30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 3 | 20240315 | 191000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240315 | 190900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240315 | 190800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240315 | 190700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240315 | 190600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240315 | 190500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240315 | 190400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240315 | 190300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240315 | 190200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240315 | 190100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240315 | 190000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240315 | 185900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240315 | 185800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240315 | 185700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240315 | 185600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240315 | 185500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240315 | 185400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240315 | 185300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240315 | 185200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240315 | 185100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240315 | 185000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240315 | 184900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240315 | 184800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240315 | 184700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240315 | 184600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240315 | 184500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240315 | 184400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240315 | 184300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240315 | 184200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240315 | 184100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 33 | 20240315 | 184000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240315 | 183900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240315 | 183800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240315 | 183700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240315 | 183600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240315 | 183500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240315 | 183400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240315 | 183300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240315 | 183200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240315 | 183100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240315 | 183000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240315 | 182900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240315 | 182800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240315 | 182700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240315 | 182600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240315 | 182500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240315 | 182400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240315 | 182300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240315 | 182200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240315 | 182100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240315 | 182000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240315 | 181900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240315 | 181800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240315 | 181700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240315 | 181600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240315 | 181500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240315 | 181400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240315 | 181300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240315 | 181200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240315 | 181100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 63 | 20240315 | 181000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240315 | 180900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240315 | 180800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240315 | 180700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240315 | 180600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240315 | 180500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240315 | 180400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240315 | 180300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240315 | 180200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240315 | 180100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240315 | 180000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240315 | 175900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240315 | 175800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240315 | 175700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240315 | 175600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240315 | 175500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240315 | 175400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240315 | 175300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240315 | 175200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240315 | 175100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240315 | 175000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240315 | 174900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240315 | 174800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240315 | 174700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240315 | 174600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240315 | 174500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240315 | 174400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240315 | 174300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240315 | 174200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240315 | 174100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 93 | 20240315 | 174000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240315 | 173900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240315 | 173800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240315 | 173700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240315 | 173600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240315 | 173500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240315 | 173400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240315 | 173300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240315 | 173200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240315 | 173100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240315 | 173000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240315 | 172900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240315 | 172800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240315 | 172700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240315 | 172600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240315 | 172500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240315 | 172400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240315 | 172300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240315 | 172200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240315 | 172100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240315 | 172000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240315 | 171900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240315 | 171800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240315 | 171700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240315 | 171600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240315 | 171500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240315 | 171400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240315 | 171300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240315 | 171200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240315 | 171100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 123 | 20240315 | 171000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240315 | 170900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240315 | 170800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240315 | 170700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240315 | 170600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240315 | 170500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240315 | 170400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240315 | 170300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240315 | 170200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240315 | 170100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240315 | 170000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240315 | 165900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240315 | 165800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240315 | 165700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240315 | 165600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240315 | 165500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240315 | 165400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240315 | 165300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240315 | 165200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240315 | 165100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240315 | 165000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240315 | 164900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240315 | 164800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240315 | 164700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240315 | 164600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240315 | 164500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240315 | 164400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240315 | 164300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240315 | 164200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240315 | 164100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 153 | 20240315 | 164000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240315 | 163900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240315 | 163800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240315 | 163700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240315 | 163600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240315 | 163500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240315 | 163400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240315 | 163300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240315 | 163200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240315 | 163100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240315 | 163000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240315 | 162900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240315 | 162800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240315 | 162700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240315 | 162600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240315 | 162500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240315 | 162400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240315 | 162300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240315 | 162200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240315 | 162100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240315 | 162000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240315 | 161900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240315 | 161800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240315 | 161700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240315 | 161600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240315 | 161500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240315 | 161400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240315 | 161300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240315 | 161200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240315 | 161100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 183 | 20240315 | 161000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240315 | 160900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240315 | 160800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240315 | 160700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240315 | 160600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240315 | 160500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240315 | 160400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240315 | 160300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240315 | 160200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240315 | 160100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240315 | 160000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240315 | 155900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240315 | 155800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240315 | 155700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240315 | 155600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240315 | 155500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240315 | 155400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240315 | 155300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240315 | 155200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240315 | 155100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240315 | 155000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240315 | 154900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240315 | 154800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240315 | 154700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240315 | 154600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240315 | 154500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240315 | 154400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240315 | 154300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240315 | 154200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240315 | 154100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 213 | 20240315 | 154000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240315 | 153900 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240315 | 153800 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240315 | 153700 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240315 | 153600 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240315 | 153500 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240315 | 153400 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240315 | 153300 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240315 | 153200 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240315 | 153100 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240315 | 153000 | 5638167350 | 5890 | 5890 | 5890 | 5890 | 29940 |
| 224 | 20240315 | 152900 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240315 | 152800 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240315 | 152700 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240315 | 152600 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240315 | 152500 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240315 | 152400 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240315 | 152300 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240315 | 152200 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240315 | 152100 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240315 | 152000 | 5461820750 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240315 | 151900 | 5461820750 | 5880 | 5890 | 5890 | 5880 | 5229 |
| 235 | 20240315 | 151800 | 5431066380 | 5890 | 5890 | 5890 | 5880 | 38778 |
| 236 | 20240315 | 151700 | 5203038280 | 5890 | 5890 | 5900 | 5890 | 138 |
| 237 | 20240315 | 151600 | 5202224450 | 5900 | 5890 | 5900 | 5880 | 995 |
| 238 | 20240315 | 151500 | 5196364070 | 5890 | 5890 | 5900 | 5880 | 3233 |
| 239 | 20240315 | 151400 | 5177328060 | 5890 | 5890 | 5900 | 5890 | 2903 |
| 240 | 20240315 | 151300 | 5160228380 | 5900 | 5890 | 5900 | 5890 | 999 |
| 241 | 20240315 | 151200 | 5154341950 | 5890 | 5890 | 5890 | 5880 | 3144 |
| 242 | 20240315 | 151100 | 5135833110 | 5890 | 5890 | 5890 | 5880 | 1158 |
| 243 | 20240315 | 151000 | 5129015080 | 5900 | 5900 | 5900 | 5890 | 3442 |
| 244 | 20240315 | 150900 | 5108737840 | 5890 | 5900 | 5900 | 5890 | 7348 |
| 245 | 20240315 | 150800 | 5065457860 | 5890 | 5900 | 5900 | 5890 | 1666 |
| 246 | 20240315 | 150700 | 5055640280 | 5900 | 5900 | 5900 | 5890 | 2125 |
| 247 | 20240315 | 150600 | 5043115390 | 5900 | 5900 | 5900 | 5890 | 3400 |
| 248 | 20240315 | 150500 | 5023057340 | 5900 | 5890 | 5900 | 5890 | 880 |
| 249 | 20240315 | 150400 | 5017871340 | 5900 | 5890 | 5900 | 5890 | 1021 |
| 250 | 20240315 | 150300 | 5011850930 | 5890 | 5890 | 5900 | 5890 | 510 |
| 251 | 20240315 | 150200 | 5008845480 | 5900 | 5890 | 5900 | 5890 | 148 |
| 252 | 20240315 | 150100 | 5007972530 | 5900 | 5890 | 5900 | 5890 | 101 |
| 253 | 20240315 | 150000 | 5007377430 | 5890 | 5900 | 5900 | 5890 | 960 |
| 254 | 20240315 | 145900 | 5001720000 | 5890 | 5880 | 5890 | 5880 | 13919 |
| 255 | 20240315 | 145800 | 4919749600 | 5880 | 5890 | 5890 | 5880 | 1519 |
| 256 | 20240315 | 145700 | 4910804010 | 5890 | 5890 | 5890 | 5890 | 3712 |
| 257 | 20240315 | 145600 | 4888940330 | 5890 | 5890 | 5890 | 5890 | 14101 |
| 258 | 20240315 | 145500 | 4805885440 | 5900 | 5900 | 5900 | 5890 | 281 |
| 259 | 20240315 | 145400 | 4804227950 | 5890 | 5890 | 5890 | 5890 | 1672 |
| 260 | 20240315 | 145300 | 4794379870 | 5890 | 5900 | 5900 | 5890 | 1620 |
| 261 | 20240315 | 145200 | 4784837510 | 5900 | 5890 | 5900 | 5890 | 4334 |
| 262 | 20240315 | 145100 | 4759306890 | 5900 | 5900 | 5900 | 5900 | 1050 |
| 263 | 20240315 | 145000 | 4753111890 | 5900 | 5890 | 5900 | 5890 | 326 |
| 264 | 20240315 | 144900 | 4751191690 | 5890 | 5890 | 5890 | 5890 | 173 |
| 265 | 20240315 | 144800 | 4750172720 | 5890 | 5890 | 5890 | 5890 | 3102 |
| 266 | 20240315 | 144700 | 4731901940 | 5890 | 5900 | 5900 | 5890 | 5440 |
| 267 | 20240315 | 144600 | 4699857940 | 5890 | 5900 | 5900 | 5890 | 350 |
| 268 | 20240315 | 144500 | 4697794040 | 5900 | 5900 | 5900 | 5890 | 827 |
| 269 | 20240315 | 144400 | 4692921970 | 5900 | 5890 | 5900 | 5890 | 2175 |
| 270 | 20240315 | 144300 | 4680111210 | 5890 | 5900 | 5900 | 5880 | 264 |
| 271 | 20240315 | 144200 | 4678556090 | 5900 | 5880 | 5900 | 5880 | 4260 |
| 272 | 20240315 | 144100 | 4653502810 | 5890 | 5900 | 5900 | 5890 | 6212 |
| 273 | 20240315 | 144000 | 4616872930 | 5900 | 5890 | 5900 | 5890 | 5025 |
| 274 | 20240315 | 143900 | 4587248210 | 5890 | 5880 | 5890 | 5880 | 6570 |
| 275 | 20240315 | 143800 | 4548552310 | 5890 | 5890 | 5890 | 5880 | 903 |
| 276 | 20240315 | 143700 | 4543235640 | 5890 | 5880 | 5890 | 5880 | 376 |
| 277 | 20240315 | 143600 | 4541023000 | 5880 | 5890 | 5890 | 5880 | 1125 |
| 278 | 20240315 | 143500 | 4534407780 | 5890 | 5880 | 5890 | 5880 | 1253 |
| 279 | 20240315 | 143400 | 4527029860 | 5890 | 5880 | 5890 | 5880 | 2333 |
| 280 | 20240315 | 143300 | 4513288890 | 5890 | 5880 | 5890 | 5880 | 331 |
| 281 | 20240315 | 143200 | 4511340470 | 5880 | 5890 | 5890 | 5880 | 462 |
| 282 | 20240315 | 143100 | 4508619490 | 5880 | 5890 | 5890 | 5880 | 1355 |
| 283 | 20240315 | 143000 | 4500646010 | 5890 | 5890 | 5890 | 5880 | 62 |
| 284 | 20240315 | 142900 | 4500280880 | 5890 | 5890 | 5890 | 5880 | 744 |
| 285 | 20240315 | 142800 | 4495902420 | 5890 | 5890 | 5900 | 5880 | 5126 |
| 286 | 20240315 | 142700 | 4465677400 | 5890 | 5880 | 5890 | 5880 | 1436 |
| 287 | 20240315 | 142600 | 4457219700 | 5880 | 5890 | 5890 | 5880 | 504 |
| 288 | 20240315 | 142500 | 4454252630 | 5890 | 5880 | 5890 | 5880 | 3229 |
| 289 | 20240315 | 142400 | 4435240200 | 5880 | 5880 | 5890 | 5880 | 728 |
| 290 | 20240315 | 142300 | 4430956500 | 5880 | 5890 | 5890 | 5880 | 554 |
| 291 | 20240315 | 142200 | 4427697540 | 5890 | 5890 | 5890 | 5880 | 4266 |
| 292 | 20240315 | 142100 | 4402613080 | 5890 | 5890 | 5890 | 5890 | 841 |
| 293 | 20240315 | 142000 | 4397659590 | 5890 | 5890 | 5890 | 5880 | 1895 |
| 294 | 20240315 | 141900 | 4386511370 | 5890 | 5880 | 5890 | 5880 | 2266 |
| 295 | 20240315 | 141800 | 4373179550 | 5890 | 5890 | 5890 | 5880 | 1173 |
| 296 | 20240315 | 141700 | 4366281500 | 5890 | 5890 | 5890 | 5880 | 920 |
| 297 | 20240315 | 141600 | 4360864700 | 5890 | 5900 | 5900 | 5890 | 6673 |
| 298 | 20240315 | 141500 | 4321559730 | 5890 | 5900 | 5900 | 5890 | 1218 |
| 299 | 20240315 | 141400 | 4314384700 | 5900 | 5900 | 5900 | 5890 | 2783 |
| 300 | 20240315 | 141300 | 4297985000 | 5900 | 5900 | 5900 | 5890 | 1273 |
| 301 | 20240315 | 141200 | 4290476020 | 5890 | 5900 | 5900 | 5890 | 113 |
| 302 | 20240315 | 141100 | 4289809680 | 5900 | 5890 | 5900 | 5890 | 127 |
| 303 | 20240315 | 141000 | 4289061350 | 5900 | 5890 | 5900 | 5890 | 1623 |
| 304 | 20240315 | 140900 | 4279501870 | 5900 | 5890 | 5900 | 5890 | 11 |
| 305 | 20240315 | 140800 | 4279437070 | 5890 | 5900 | 5900 | 5890 | 77 |
| 306 | 20240315 | 140700 | 4278982840 | 5890 | 5900 | 5900 | 5890 | 314 |
| 307 | 20240315 | 140600 | 4277133260 | 5890 | 5890 | 5890 | 5880 | 3292 |
| 308 | 20240315 | 140500 | 4257743560 | 5890 | 5890 | 5890 | 5880 | 3665 |
| 309 | 20240315 | 140400 | 4236173140 | 5890 | 5880 | 5890 | 5880 | 6473 |
| 310 | 20240315 | 140300 | 4198088740 | 5890 | 5890 | 5890 | 5880 | 681 |
| 311 | 20240315 | 140200 | 4194080100 | 5880 | 5890 | 5890 | 5880 | 871 |
| 312 | 20240315 | 140100 | 4188955790 | 5890 | 5890 | 5890 | 5880 | 14730 |
| 313 | 20240315 | 140000 | 4102300700 | 5890 | 5890 | 5900 | 5890 | 10801 |
| 314 | 20240315 | 135900 | 4038681510 | 5900 | 5900 | 5910 | 5900 | 6312 |
| 315 | 20240315 | 135800 | 4001439940 | 5900 | 5900 | 5910 | 5900 | 5505 |
| 316 | 20240315 | 135700 | 3968959920 | 5910 | 5910 | 5910 | 5910 | 840 |
| 317 | 20240315 | 135600 | 3963995520 | 5900 | 5910 | 5910 | 5890 | 57187 |
| 318 | 20240315 | 135500 | 3626609940 | 5910 | 5910 | 5920 | 5910 | 1857 |
| 319 | 20240315 | 135400 | 3615634910 | 5920 | 5910 | 5920 | 5910 | 1306 |
| 320 | 20240315 | 135300 | 3607913450 | 5910 | 5910 | 5910 | 5910 | 827 |
| 321 | 20240315 | 135200 | 3603025880 | 5910 | 5910 | 5910 | 5900 | 1549 |
| 322 | 20240315 | 135100 | 3593871490 | 5910 | 5910 | 5910 | 5900 | 1039 |
| 323 | 20240315 | 135000 | 3587739370 | 5900 | 5900 | 5910 | 5900 | 487 |
| 324 | 20240315 | 134900 | 3584865640 | 5900 | 5910 | 5910 | 5900 | 561 |
| 325 | 20240315 | 134800 | 3581555650 | 5900 | 5910 | 5910 | 5900 | 6381 |
| 326 | 20240315 | 134700 | 3543906190 | 5910 | 5920 | 5920 | 5900 | 5338 |
| 327 | 20240315 | 134600 | 3512376680 | 5920 | 5910 | 5920 | 5910 | 2110 |
| 328 | 20240315 | 134500 | 3499901330 | 5910 | 5910 | 5910 | 5910 | 2937 |
| 329 | 20240315 | 134400 | 3482543660 | 5910 | 5910 | 5910 | 5910 | 1219 |
| 330 | 20240315 | 134300 | 3475339370 | 5910 | 5910 | 5910 | 5910 | 1952 |
| 331 | 20240315 | 134200 | 3463803050 | 5910 | 5910 | 5910 | 5900 | 3266 |
| 332 | 20240315 | 134100 | 3444514780 | 5910 | 5910 | 5920 | 5900 | 9656 |
| 333 | 20240315 | 134000 | 3387450730 | 5910 | 5910 | 5910 | 5910 | 193 |
| 334 | 20240315 | 133900 | 3386310100 | 5910 | 5920 | 5920 | 5910 | 13895 |
| 335 | 20240315 | 133800 | 3304147760 | 5920 | 5910 | 5930 | 5910 | 761 |
| 336 | 20240315 | 133700 | 3299644320 | 5910 | 5920 | 5920 | 5910 | 1614 |
| 337 | 20240315 | 133600 | 3290100130 | 5910 | 5920 | 5920 | 5910 | 9359 |
| 338 | 20240315 | 133500 | 3234778650 | 5920 | 5920 | 5930 | 5910 | 4139 |
| 339 | 20240315 | 133400 | 3210277370 | 5920 | 5930 | 5930 | 5920 | 1337 |
| 340 | 20240315 | 133300 | 3202361330 | 5920 | 5920 | 5930 | 5920 | 2698 |
| 341 | 20240315 | 133200 | 3186388040 | 5930 | 5920 | 5930 | 5920 | 202 |
| 342 | 20240315 | 133100 | 3185191700 | 5920 | 5920 | 5920 | 5920 | 1855 |
| 343 | 20240315 | 133000 | 3174210100 | 5920 | 5920 | 5930 | 5920 | 194 |
| 344 | 20240315 | 132900 | 3173061600 | 5920 | 5920 | 5920 | 5920 | 588 |
| 345 | 20240315 | 132800 | 3169580640 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20240315 | 132700 | 3169580640 | 5920 | 5920 | 5930 | 5920 | 2197 |
| 347 | 20240315 | 132600 | 3156559760 | 5920 | 5930 | 5930 | 5920 | 35 |
| 348 | 20240315 | 132500 | 3156352410 | 5920 | 5930 | 5930 | 5920 | 708 |
| 349 | 20240315 | 132400 | 3152160040 | 5930 | 5930 | 5930 | 5930 | 10 |
| 350 | 20240315 | 132300 | 3152100740 | 5930 | 5930 | 5930 | 5930 | 12 |
| 351 | 20240315 | 132200 | 3152029580 | 5930 | 5930 | 5930 | 5930 | 204 |
| 352 | 20240315 | 132100 | 3150819860 | 5920 | 5930 | 5940 | 5920 | 1090 |
| 353 | 20240315 | 132000 | 3144365940 | 5930 | 5930 | 5930 | 5920 | 836 |
| 354 | 20240315 | 131900 | 3139408640 | 5930 | 5930 | 5930 | 5930 | 411 |
| 355 | 20240315 | 131800 | 3136971410 | 5930 | 5930 | 5930 | 5930 | 920 |
| 356 | 20240315 | 131700 | 3131515810 | 5940 | 5930 | 5940 | 5930 | 57 |
| 357 | 20240315 | 131600 | 3131177530 | 5930 | 5930 | 5930 | 5930 | 487 |
| 358 | 20240315 | 131500 | 3128289620 | 5930 | 5930 | 5930 | 5930 | 888 |
| 359 | 20240315 | 131400 | 3123023780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 360 | 20240315 | 131300 | 3123023780 | 5930 | 5940 | 5940 | 5930 | 363 |
| 361 | 20240315 | 131200 | 3120867720 | 5940 | 5940 | 5950 | 5940 | 334 |
| 362 | 20240315 | 131100 | 3118883750 | 5930 | 5930 | 5930 | 5930 | 2362 |
| 363 | 20240315 | 131000 | 3104877090 | 5930 | 5920 | 5930 | 5920 | 469 |
| 364 | 20240315 | 130900 | 3102098720 | 5930 | 5930 | 5930 | 5930 | 203 |
| 365 | 20240315 | 130800 | 3100894930 | 5930 | 5930 | 5930 | 5920 | 839 |
| 366 | 20240315 | 130700 | 3095922960 | 5930 | 5930 | 5930 | 5930 | 307 |
| 367 | 20240315 | 130600 | 3094102450 | 5920 | 5930 | 5930 | 5920 | 495 |
| 368 | 20240315 | 130500 | 3091169220 | 5930 | 5920 | 5930 | 5920 | 2211 |
| 369 | 20240315 | 130400 | 3078078430 | 5920 | 5930 | 5930 | 5920 | 1047 |
| 370 | 20240315 | 130300 | 3071879720 | 5930 | 5930 | 5930 | 5930 | 100 |
| 371 | 20240315 | 130200 | 3071286720 | 5930 | 5930 | 5930 | 5930 | 373 |
| 372 | 20240315 | 130100 | 3069074830 | 5930 | 5930 | 5930 | 5930 | 111 |
| 373 | 20240315 | 130000 | 3068416600 | 5930 | 5930 | 5930 | 5930 | 354 |
| 374 | 20240315 | 125900 | 3066317380 | 5920 | 5930 | 5930 | 5920 | 300 |
| 375 | 20240315 | 125800 | 3064539380 | 5930 | 5940 | 5940 | 5930 | 200 |
| 376 | 20240315 | 125700 | 3063353320 | 5940 | 5940 | 5940 | 5940 | 55 |
| 377 | 20240315 | 125600 | 3063026620 | 5940 | 5940 | 5940 | 5940 | 101 |
| 378 | 20240315 | 125500 | 3062426680 | 5940 | 5940 | 5940 | 5930 | 10 |
| 379 | 20240315 | 125400 | 3062367330 | 5940 | 5940 | 5940 | 5940 | 12 |
| 380 | 20240315 | 125300 | 3062296050 | 5940 | 5930 | 5940 | 5920 | 80 |
| 381 | 20240315 | 125200 | 3061822030 | 5930 | 5920 | 5930 | 5920 | 19 |
| 382 | 20240315 | 125100 | 3061709460 | 5920 | 5930 | 5930 | 5920 | 1070 |
| 383 | 20240315 | 125000 | 3055369150 | 5930 | 5930 | 5930 | 5920 | 686 |
| 384 | 20240315 | 124900 | 3051301260 | 5930 | 5930 | 5940 | 5930 | 563 |
| 385 | 20240315 | 124800 | 3047962570 | 5930 | 5940 | 5940 | 5930 | 84 |
| 386 | 20240315 | 124700 | 3047464380 | 5940 | 5930 | 5940 | 5930 | 466 |
| 387 | 20240315 | 124600 | 3044700500 | 5930 | 5930 | 5930 | 5930 | 107 |
| 388 | 20240315 | 124500 | 3044065990 | 5930 | 5930 | 5930 | 5930 | 632 |
| 389 | 20240315 | 124400 | 3040318230 | 5940 | 5930 | 5940 | 5930 | 540 |
| 390 | 20240315 | 124300 | 3037110830 | 5930 | 5940 | 5940 | 5930 | 1201 |
| 391 | 20240315 | 124200 | 3029987900 | 5930 | 5940 | 5950 | 5930 | 935 |
| 392 | 20240315 | 124100 | 3024441260 | 5950 | 5940 | 5950 | 5940 | 23 |
| 393 | 20240315 | 124000 | 3024304540 | 5950 | 5930 | 5950 | 5930 | 238 |
| 394 | 20240315 | 123900 | 3022891770 | 5930 | 5930 | 5940 | 5930 | 2982 |
| 395 | 20240315 | 123800 | 3005208010 | 5930 | 5940 | 5940 | 5930 | 42 |
| 396 | 20240315 | 123700 | 3004958640 | 5940 | 5940 | 5940 | 5930 | 109 |
| 397 | 20240315 | 123600 | 3004311830 | 5940 | 5930 | 5940 | 5930 | 119 |
| 398 | 20240315 | 123500 | 3003605170 | 5930 | 5930 | 5940 | 5930 | 948 |
| 399 | 20240315 | 123400 | 2997982530 | 5930 | 5930 | 5940 | 5930 | 757 |
| 400 | 20240315 | 123300 | 2993489120 | 5940 | 5940 | 5940 | 5940 | 491 |
| 401 | 20240315 | 123200 | 2990572580 | 5940 | 5940 | 5940 | 5940 | 291 |
| 402 | 20240315 | 123100 | 2988844040 | 5940 | 5940 | 5950 | 5930 | 244 |
| 403 | 20240315 | 123000 | 2987395250 | 5940 | 5930 | 5940 | 5930 | 496 |
| 404 | 20240315 | 122900 | 2984449560 | 5930 | 5940 | 5940 | 5930 | 1405 |
| 405 | 20240315 | 122800 | 2976113720 | 5940 | 5930 | 5940 | 5930 | 111 |
| 406 | 20240315 | 122700 | 2975455380 | 5940 | 5930 | 5940 | 5930 | 1178 |
| 407 | 20240315 | 122600 | 2968468060 | 5940 | 5940 | 5940 | 5940 | 499 |
| 408 | 20240315 | 122500 | 2965504000 | 5940 | 5940 | 5940 | 5940 | 999 |
| 409 | 20240315 | 122400 | 2959569940 | 5940 | 5940 | 5940 | 5940 | 1108 |
| 410 | 20240315 | 122300 | 2952988420 | 5940 | 5940 | 5940 | 5930 | 66 |
| 411 | 20240315 | 122200 | 2952596740 | 5930 | 5930 | 5940 | 5930 | 2005 |
| 412 | 20240315 | 122100 | 2940702870 | 5940 | 5940 | 5940 | 5940 | 8 |
| 413 | 20240315 | 122000 | 2940655350 | 5930 | 5940 | 5940 | 5930 | 2615 |
| 414 | 20240315 | 121900 | 2925130350 | 5940 | 5940 | 5940 | 5940 | 5 |
| 415 | 20240315 | 121800 | 2925100650 | 5930 | 5930 | 5930 | 5930 | 9077 |
| 416 | 20240315 | 121700 | 2871274040 | 5930 | 5920 | 5940 | 5920 | 2751 |
| 417 | 20240315 | 121600 | 2854954080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 418 | 20240315 | 121500 | 2854954080 | 5920 | 5940 | 5940 | 5920 | 176 |
| 419 | 20240315 | 121400 | 2853910680 | 5940 | 5940 | 5940 | 5940 | 82 |
| 420 | 20240315 | 121300 | 2853423600 | 5940 | 5940 | 5940 | 5940 | 3 |
| 421 | 20240315 | 121200 | 2853405780 | 5940 | 5930 | 5940 | 5920 | 3239 |
| 422 | 20240315 | 121100 | 2834169280 | 5930 | 5930 | 5930 | 5930 | 1132 |
| 423 | 20240315 | 121000 | 2827456520 | 5930 | 5930 | 5930 | 5930 | 1018 |
| 424 | 20240315 | 120900 | 2821419780 | 5930 | 5930 | 5930 | 5930 | 150 |
| 425 | 20240315 | 120800 | 2820530280 | 5930 | 5920 | 5930 | 5920 | 9 |
| 426 | 20240315 | 120700 | 2820476950 | 5930 | 5920 | 5930 | 5920 | 474 |
| 427 | 20240315 | 120600 | 2817669670 | 5920 | 5920 | 5920 | 5920 | 359 |
| 428 | 20240315 | 120500 | 2815544390 | 5930 | 5920 | 5930 | 5920 | 2 |
| 429 | 20240315 | 120400 | 2815532540 | 5920 | 5920 | 5920 | 5920 | 210 |
| 430 | 20240315 | 120300 | 2814289340 | 5920 | 5920 | 5920 | 5920 | 251 |
| 431 | 20240315 | 120200 | 2812803420 | 5920 | 5930 | 5930 | 5920 | 215 |
| 432 | 20240315 | 120100 | 2811529800 | 5920 | 5920 | 5920 | 5920 | 357 |
| 433 | 20240315 | 120000 | 2809416360 | 5920 | 5910 | 5920 | 5910 | 321 |
| 434 | 20240315 | 115900 | 2807516240 | 5910 | 5910 | 5910 | 5910 | 4104 |
| 435 | 20240315 | 115800 | 2783261600 | 5910 | 5920 | 5930 | 5910 | 5322 |
| 436 | 20240315 | 115700 | 2751794470 | 5920 | 5920 | 5920 | 5920 | 825 |
| 437 | 20240315 | 115600 | 2746910470 | 5920 | 5930 | 5930 | 5920 | 18 |
| 438 | 20240315 | 115500 | 2746803750 | 5920 | 5920 | 5920 | 5920 | 55 |
| 439 | 20240315 | 115400 | 2746478150 | 5920 | 5930 | 5930 | 5920 | 8108 |
| 440 | 20240315 | 115300 | 2698478750 | 5920 | 5930 | 5930 | 5920 | 2495 |
| 441 | 20240315 | 115200 | 2683707400 | 5930 | 5930 | 5930 | 5930 | 379 |
| 442 | 20240315 | 115100 | 2681459930 | 5930 | 5930 | 5940 | 5930 | 41 |
| 443 | 20240315 | 115000 | 2681216790 | 5930 | 5920 | 5930 | 5920 | 202 |
| 444 | 20240315 | 114900 | 2680020930 | 5920 | 5930 | 5930 | 5920 | 463 |
| 445 | 20240315 | 114800 | 2677279670 | 5930 | 5930 | 5940 | 5930 | 1767 |
| 446 | 20240315 | 114700 | 2666801330 | 5930 | 5930 | 5930 | 5930 | 172 |
| 447 | 20240315 | 114600 | 2665781370 | 5930 | 5930 | 5930 | 5930 | 100 |
| 448 | 20240315 | 114500 | 2665188370 | 5930 | 5930 | 5930 | 5930 | 551 |
| 449 | 20240315 | 114400 | 2661920940 | 5930 | 5920 | 5930 | 5920 | 676 |
| 450 | 20240315 | 114300 | 2657913370 | 5930 | 5930 | 5930 | 5920 | 860 |
| 451 | 20240315 | 114200 | 2652820620 | 5930 | 5920 | 5930 | 5920 | 811 |
| 452 | 20240315 | 114100 | 2648016390 | 5920 | 5930 | 5930 | 5920 | 289 |
| 453 | 20240315 | 114000 | 2646304460 | 5920 | 5930 | 5940 | 5920 | 4231 |
| 454 | 20240315 | 113900 | 2621246210 | 5930 | 5930 | 5930 | 5930 | 416 |
| 455 | 20240315 | 113800 | 2618779330 | 5930 | 5930 | 5930 | 5930 | 235 |
| 456 | 20240315 | 113700 | 2617385780 | 5930 | 5930 | 5940 | 5930 | 5051 |
| 457 | 20240315 | 113600 | 2587433330 | 5940 | 5940 | 5940 | 5930 | 300 |
| 458 | 20240315 | 113500 | 2585654280 | 5940 | 5930 | 5940 | 5930 | 7050 |
| 459 | 20240315 | 113400 | 2543847770 | 5930 | 5940 | 5940 | 5930 | 396 |
| 460 | 20240315 | 113300 | 2541497740 | 5940 | 5930 | 5940 | 5930 | 930 |
| 461 | 20240315 | 113200 | 2535975740 | 5930 | 5930 | 5930 | 5930 | 182 |
| 462 | 20240315 | 113100 | 2534896480 | 5940 | 5940 | 5940 | 5940 | 68 |
| 463 | 20240315 | 113000 | 2534492560 | 5930 | 5940 | 5940 | 5930 | 440 |
| 464 | 20240315 | 112900 | 2531880560 | 5940 | 5940 | 5940 | 5930 | 1826 |
| 465 | 20240315 | 112800 | 2521041820 | 5940 | 5940 | 5940 | 5930 | 348 |
| 466 | 20240315 | 112700 | 2518976720 | 5940 | 5940 | 5940 | 5930 | 1433 |
| 467 | 20240315 | 112600 | 2510475600 | 5940 | 5930 | 5940 | 5930 | 243 |
| 468 | 20240315 | 112500 | 2509034100 | 5930 | 5940 | 5940 | 5930 | 251 |
| 469 | 20240315 | 112400 | 2507545130 | 5940 | 5940 | 5940 | 5940 | 63 |
| 470 | 20240315 | 112300 | 2507170910 | 5930 | 5940 | 5950 | 5930 | 4013 |
| 471 | 20240315 | 112200 | 2483336990 | 5940 | 5940 | 5950 | 5940 | 693 |
| 472 | 20240315 | 112100 | 2479219570 | 5950 | 5940 | 5950 | 5940 | 101 |
| 473 | 20240315 | 112000 | 2478619420 | 5950 | 5940 | 5950 | 5940 | 2385 |
| 474 | 20240315 | 111900 | 2464452420 | 5940 | 5940 | 5940 | 5940 | 1 |
| 475 | 20240315 | 111800 | 2464446480 | 5950 | 5940 | 5950 | 5940 | 581 |
| 476 | 20240315 | 111700 | 2460994840 | 5940 | 5950 | 5950 | 5940 | 806 |
| 477 | 20240315 | 111600 | 2456207170 | 5950 | 5940 | 5950 | 5940 | 684 |
| 478 | 20240315 | 111500 | 2452142270 | 5940 | 5940 | 5950 | 5940 | 1992 |
| 479 | 20240315 | 111400 | 2440309780 | 5950 | 5950 | 5950 | 5940 | 1190 |
| 480 | 20240315 | 111300 | 2433231010 | 5940 | 5950 | 5950 | 5940 | 898 |
| 481 | 20240315 | 111200 | 2427896300 | 5950 | 5950 | 5950 | 5940 | 2668 |
| 482 | 20240315 | 111100 | 2412024280 | 5950 | 5950 | 5950 | 5950 | 5 |
| 483 | 20240315 | 111000 | 2411994530 | 5950 | 5950 | 5950 | 5940 | 307 |
| 484 | 20240315 | 110900 | 2410170160 | 5950 | 5950 | 5950 | 5940 | 896 |
| 485 | 20240315 | 110800 | 2404841120 | 5950 | 5940 | 5950 | 5940 | 312 |
| 486 | 20240315 | 110700 | 2402986890 | 5950 | 5940 | 5950 | 5940 | 120 |
| 487 | 20240315 | 110600 | 2402274040 | 5940 | 5940 | 5940 | 5940 | 280 |
| 488 | 20240315 | 110500 | 2400610840 | 5940 | 5950 | 5950 | 5940 | 359 |
| 489 | 20240315 | 110400 | 2398476810 | 5950 | 5940 | 5950 | 5940 | 345 |
| 490 | 20240315 | 110300 | 2396426500 | 5940 | 5940 | 5950 | 5940 | 1760 |
| 491 | 20240315 | 110200 | 2385971070 | 5940 | 5950 | 5950 | 5940 | 284 |
| 492 | 20240315 | 110100 | 2384283570 | 5950 | 5950 | 5950 | 5940 | 393 |
| 493 | 20240315 | 110000 | 2381947120 | 5950 | 5950 | 5950 | 5940 | 1830 |
| 494 | 20240315 | 105900 | 2371061820 | 5950 | 5950 | 5950 | 5940 | 211 |
| 495 | 20240315 | 105800 | 2369808280 | 5950 | 5940 | 5950 | 5940 | 239 |
| 496 | 20240315 | 105700 | 2368388610 | 5940 | 5950 | 5950 | 5940 | 434 |
| 497 | 20240315 | 105600 | 2365808810 | 5940 | 5940 | 5950 | 5940 | 1089 |
| 498 | 20240315 | 105500 | 2359339150 | 5950 | 5940 | 5950 | 5940 | 1666 |
| 499 | 20240315 | 105400 | 2349441660 | 5940 | 5950 | 5950 | 5940 | 408 |
| 500 | 20240315 | 105300 | 2347016740 | 5940 | 5940 | 5940 | 5940 | 242 |
| 501 | 20240315 | 105200 | 2345579260 | 5940 | 5940 | 5940 | 5940 | 180 |
| 502 | 20240315 | 105100 | 2344510060 | 5950 | 5940 | 5950 | 5940 | 1930 |
| 503 | 20240315 | 105000 | 2333027560 | 5950 | 5950 | 5960 | 5950 | 2345 |
| 504 | 20240315 | 104900 | 2319074800 | 5950 | 5950 | 5950 | 5950 | 1766 |
| 505 | 20240315 | 104800 | 2308567100 | 5940 | 5940 | 5940 | 5940 | 302 |
| 506 | 20240315 | 104700 | 2306773220 | 5940 | 5940 | 5940 | 5940 | 3366 |
| 507 | 20240315 | 104600 | 2286779180 | 5940 | 5940 | 5950 | 5940 | 484 |
| 508 | 20240315 | 104500 | 2283901750 | 5950 | 5950 | 5950 | 5950 | 2132 |
| 509 | 20240315 | 104400 | 2271216350 | 5940 | 5950 | 5950 | 5940 | 505 |
| 510 | 20240315 | 104300 | 2268213680 | 5940 | 5940 | 5950 | 5940 | 303 |
| 511 | 20240315 | 104200 | 2266413850 | 5940 | 5950 | 5950 | 5940 | 1211 |
| 512 | 20240315 | 104100 | 2259220010 | 5950 | 5950 | 5950 | 5940 | 1789 |
| 513 | 20240315 | 104000 | 2248577530 | 5950 | 5960 | 5960 | 5950 | 1178 |
| 514 | 20240315 | 103900 | 2241564970 | 5950 | 5950 | 5950 | 5950 | 401 |
| 515 | 20240315 | 103800 | 2239179020 | 5950 | 5950 | 5950 | 5950 | 3199 |
| 516 | 20240315 | 103700 | 2220144970 | 5960 | 5960 | 5960 | 5950 | 719 |
| 517 | 20240315 | 103600 | 2215864520 | 5950 | 5960 | 5960 | 5950 | 1843 |
| 518 | 20240315 | 103500 | 2204898300 | 5950 | 5960 | 5960 | 5950 | 725 |
| 519 | 20240315 | 103400 | 2200584000 | 5960 | 5960 | 5960 | 5950 | 755 |
| 520 | 20240315 | 103300 | 2196091360 | 5950 | 5950 | 5960 | 5950 | 306 |
| 521 | 20240315 | 103200 | 2194270650 | 5950 | 5950 | 5960 | 5950 | 1213 |
| 522 | 20240315 | 103100 | 2187053260 | 5950 | 5950 | 5960 | 5950 | 819 |
| 523 | 20240315 | 103000 | 2182179680 | 5950 | 5960 | 5960 | 5950 | 1004 |
| 524 | 20240315 | 102900 | 2176205830 | 5960 | 5960 | 5960 | 5960 | 110 |
| 525 | 20240315 | 102800 | 2175550230 | 5950 | 5950 | 5950 | 5950 | 1024 |
| 526 | 20240315 | 102700 | 2169457430 | 5950 | 5960 | 5960 | 5950 | 1433 |
| 527 | 20240315 | 102600 | 2160930980 | 5950 | 5950 | 5960 | 5950 | 1587 |
| 528 | 20240315 | 102500 | 2151480130 | 5960 | 5960 | 5960 | 5950 | 1354 |
| 529 | 20240315 | 102400 | 2143419260 | 5950 | 5960 | 5960 | 5950 | 602 |
| 530 | 20240315 | 102300 | 2139831640 | 5960 | 5950 | 5960 | 5950 | 42 |
| 531 | 20240315 | 102200 | 2139581620 | 5960 | 5950 | 5960 | 5950 | 18 |
| 532 | 20240315 | 102100 | 2139474400 | 5960 | 5950 | 5960 | 5950 | 503 |
| 533 | 20240315 | 102000 | 2136476530 | 5950 | 5960 | 5960 | 5950 | 537 |
| 534 | 20240315 | 101900 | 2133277900 | 5960 | 5950 | 5960 | 5950 | 2614 |
| 535 | 20240315 | 101800 | 2117715360 | 5950 | 5950 | 5960 | 5950 | 3388 |
| 536 | 20240315 | 101700 | 2097556750 | 5960 | 5950 | 5960 | 5950 | 1314 |
| 537 | 20240315 | 101600 | 2089738440 | 5950 | 5950 | 5950 | 5940 | 244 |
| 538 | 20240315 | 101500 | 2088287490 | 5950 | 5960 | 5960 | 5950 | 1822 |
| 539 | 20240315 | 101400 | 2077446520 | 5960 | 5970 | 5970 | 5960 | 2329 |
| 540 | 20240315 | 101300 | 2063565650 | 5970 | 5960 | 5970 | 5950 | 43 |
| 541 | 20240315 | 101200 | 2063309150 | 5950 | 5960 | 5970 | 5940 | 14300 |
| 542 | 20240315 | 101100 | 1978281900 | 5950 | 5980 | 5980 | 5950 | 8008 |
| 543 | 20240315 | 101000 | 1930576130 | 5980 | 5970 | 5980 | 5960 | 2998 |
| 544 | 20240315 | 100900 | 1912675870 | 5980 | 5980 | 5990 | 5970 | 3163 |
| 545 | 20240315 | 100800 | 1893761150 | 5990 | 5990 | 6000 | 5980 | 4244 |
| 546 | 20240315 | 100700 | 1868341000 | 5980 | 5980 | 5990 | 5980 | 5696 |
| 547 | 20240315 | 100600 | 1834243360 | 5970 | 5980 | 5980 | 5970 | 973 |
| 548 | 20240315 | 100500 | 1828425900 | 5980 | 5970 | 5980 | 5970 | 3324 |
| 549 | 20240315 | 100400 | 1808551130 | 5980 | 5980 | 5980 | 5970 | 750 |
| 550 | 20240315 | 100300 | 1804069950 | 5980 | 5960 | 5980 | 5960 | 11049 |
| 551 | 20240315 | 100200 | 1738111270 | 5960 | 5970 | 5970 | 5960 | 850 |
| 552 | 20240315 | 100100 | 1733043160 | 5970 | 5960 | 5970 | 5950 | 911 |
| 553 | 20240315 | 100000 | 1727614600 | 5970 | 5960 | 5970 | 5960 | 1693 |
| 554 | 20240315 | 095900 | 1717518690 | 5960 | 5960 | 5960 | 5950 | 835 |
| 555 | 20240315 | 095800 | 1712542110 | 5960 | 5960 | 5960 | 5950 | 2489 |
| 556 | 20240315 | 095700 | 1697707730 | 5960 | 5970 | 5970 | 5960 | 2164 |
| 557 | 20240315 | 095600 | 1684810050 | 5970 | 5970 | 5970 | 5960 | 987 |
| 558 | 20240315 | 095500 | 1678925130 | 5970 | 5970 | 5970 | 5970 | 186 |
| 559 | 20240315 | 095400 | 1677814710 | 5970 | 5950 | 5970 | 5950 | 2927 |
| 560 | 20240315 | 095300 | 1660368910 | 5950 | 5970 | 5970 | 5950 | 1691 |
| 561 | 20240315 | 095200 | 1650290410 | 5960 | 5960 | 5970 | 5960 | 4675 |
| 562 | 20240315 | 095100 | 1622421040 | 5960 | 5950 | 5960 | 5950 | 2134 |
| 563 | 20240315 | 095000 | 1609708040 | 5950 | 5940 | 5950 | 5940 | 3570 |
| 564 | 20240315 | 094900 | 1588466560 | 5950 | 5950 | 5950 | 5950 | 566 |
| 565 | 20240315 | 094800 | 1585098860 | 5950 | 5950 | 5960 | 5940 | 2533 |
| 566 | 20240315 | 094700 | 1570024320 | 5950 | 5950 | 5950 | 5950 | 265 |
| 567 | 20240315 | 094600 | 1568447570 | 5950 | 5950 | 5950 | 5950 | 2499 |
| 568 | 20240315 | 094500 | 1553578520 | 5950 | 5950 | 5960 | 5950 | 1027 |
| 569 | 20240315 | 094400 | 1547464140 | 5950 | 5940 | 5960 | 5940 | 5011 |
| 570 | 20240315 | 094300 | 1517668080 | 5950 | 5950 | 5950 | 5940 | 2165 |
| 571 | 20240315 | 094200 | 1504806710 | 5950 | 5940 | 5950 | 5930 | 1559 |
| 572 | 20240315 | 094100 | 1495543960 | 5940 | 5930 | 5940 | 5930 | 2930 |
| 573 | 20240315 | 094000 | 1478144210 | 5930 | 5930 | 5930 | 5900 | 2174 |
| 574 | 20240315 | 093900 | 1465294120 | 5930 | 5910 | 5930 | 5900 | 6700 |
| 575 | 20240315 | 093800 | 1425692940 | 5910 | 5910 | 5930 | 5910 | 10368 |
| 576 | 20240315 | 093700 | 1364372770 | 5910 | 5930 | 5940 | 5910 | 4844 |
| 577 | 20240315 | 093600 | 1335690690 | 5930 | 5910 | 5930 | 5910 | 7516 |
| 578 | 20240315 | 093500 | 1291211490 | 5910 | 5910 | 5920 | 5910 | 1828 |
| 579 | 20240315 | 093400 | 1280406600 | 5910 | 5910 | 5920 | 5910 | 1767 |
| 580 | 20240315 | 093300 | 1269959830 | 5910 | 5920 | 5930 | 5900 | 40236 |
| 581 | 20240315 | 093200 | 1032395060 | 5930 | 5920 | 5930 | 5910 | 2577 |
| 582 | 20240315 | 093100 | 1017143590 | 5930 | 5920 | 5930 | 5910 | 6153 |
| 583 | 20240315 | 093000 | 980700900 | 5920 | 5920 | 5930 | 5910 | 1657 |
| 584 | 20240315 | 092900 | 970892080 | 5920 | 5920 | 5920 | 5910 | 2198 |
| 585 | 20240315 | 092800 | 957895260 | 5920 | 5920 | 5930 | 5910 | 1439 |
| 586 | 20240315 | 092700 | 949377840 | 5920 | 5930 | 5930 | 5920 | 1255 |
| 587 | 20240315 | 092600 | 941947690 | 5930 | 5920 | 5930 | 5920 | 1178 |
| 588 | 20240315 | 092500 | 934972870 | 5930 | 5920 | 5930 | 5920 | 623 |
| 589 | 20240315 | 092400 | 931284670 | 5930 | 5920 | 5940 | 5920 | 883 |
| 590 | 20240315 | 092300 | 926055200 | 5920 | 5930 | 5930 | 5910 | 8352 |
| 591 | 20240315 | 092200 | 876613250 | 5940 | 5940 | 5940 | 5930 | 2341 |
| 592 | 20240315 | 092100 | 862728970 | 5940 | 5950 | 5950 | 5930 | 866 |
| 593 | 20240315 | 092000 | 857587350 | 5950 | 5950 | 5960 | 5940 | 7362 |
| 594 | 20240315 | 091900 | 813830290 | 5950 | 5930 | 5950 | 5930 | 4471 |
| 595 | 20240315 | 091800 | 787232390 | 5940 | 5920 | 5950 | 5920 | 25587 |
| 596 | 20240315 | 091700 | 635305540 | 5920 | 5920 | 5930 | 5910 | 5912 |
| 597 | 20240315 | 091600 | 600349100 | 5920 | 5920 | 5930 | 5920 | 5332 |
| 598 | 20240315 | 091500 | 568783580 | 5930 | 5930 | 5930 | 5920 | 2373 |
| 599 | 20240315 | 091400 | 554714130 | 5930 | 5930 | 5930 | 5920 | 7979 |
| 600 | 20240315 | 091300 | 507476560 | 5930 | 5930 | 5930 | 5920 | 2927 |
| 601 | 20240315 | 091200 | 490126020 | 5930 | 5930 | 5940 | 5920 | 4139 |
| 602 | 20240315 | 091100 | 465605370 | 5920 | 5940 | 5940 | 5920 | 2242 |
| 603 | 20240315 | 091000 | 452330500 | 5920 | 5930 | 5940 | 5910 | 15343 |
| 604 | 20240315 | 090900 | 361543120 | 5930 | 5920 | 5930 | 5920 | 1235 |
| 605 | 20240315 | 090800 | 354227640 | 5930 | 5930 | 5930 | 5920 | 2876 |
| 606 | 20240315 | 090700 | 337180990 | 5950 | 5950 | 5950 | 5940 | 2490 |
| 607 | 20240315 | 090600 | 322388380 | 5950 | 5940 | 5970 | 5940 | 2989 |
| 608 | 20240315 | 090500 | 304584470 | 5950 | 5930 | 5950 | 5920 | 4517 |
| 609 | 20240315 | 090400 | 277791490 | 5930 | 5910 | 5930 | 5910 | 1160 |
| 610 | 20240315 | 090300 | 270921810 | 5920 | 5930 | 5940 | 5910 | 5433 |
| 611 | 20240315 | 090200 | 238755740 | 5920 | 5930 | 5940 | 5910 | 2912 |
| 612 | 20240315 | 090100 | 221502640 | 5920 | 5940 | 5940 | 5920 | 3812 |
| 613 | 20240315 | 090000 | 198879820 | 5930 | 5910 | 5940 | 5900 | 33518 |