31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 3 | 20240319 | 191800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240319 | 191700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240319 | 191600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240319 | 191500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240319 | 191400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240319 | 191300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240319 | 191200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240319 | 191100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240319 | 191000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240319 | 190900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240319 | 190800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240319 | 190700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240319 | 190600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240319 | 190500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240319 | 190400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240319 | 190300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240319 | 190200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240319 | 190100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240319 | 190000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240319 | 185900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240319 | 185800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240319 | 185700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240319 | 185600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240319 | 185500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240319 | 185400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240319 | 185300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240319 | 185200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240319 | 185100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240319 | 185000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240319 | 184900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 33 | 20240319 | 184800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240319 | 184700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240319 | 184600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240319 | 184500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240319 | 184400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240319 | 184300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240319 | 184200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240319 | 184100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240319 | 184000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240319 | 183900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240319 | 183800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240319 | 183700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240319 | 183600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240319 | 183500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240319 | 183400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240319 | 183300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240319 | 183200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240319 | 183100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240319 | 183000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240319 | 182900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240319 | 182800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240319 | 182700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240319 | 182600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240319 | 182500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240319 | 182400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240319 | 182300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240319 | 182200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240319 | 182100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240319 | 182000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240319 | 181900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 63 | 20240319 | 181800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240319 | 181700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240319 | 181600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240319 | 181500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240319 | 181400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240319 | 181300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240319 | 181200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240319 | 181100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240319 | 181000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240319 | 180900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240319 | 180800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240319 | 180700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240319 | 180600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240319 | 180500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240319 | 180400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240319 | 180300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240319 | 180200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240319 | 180100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240319 | 180000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240319 | 175900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240319 | 175800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240319 | 175700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240319 | 175600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240319 | 175500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240319 | 175400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240319 | 175300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240319 | 175200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240319 | 175100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240319 | 175000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240319 | 174900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 93 | 20240319 | 174800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240319 | 174700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240319 | 174600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240319 | 174500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240319 | 174400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240319 | 174300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240319 | 174200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240319 | 174100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240319 | 174000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240319 | 173900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240319 | 173800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240319 | 173700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240319 | 173600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240319 | 173500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240319 | 173400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240319 | 173300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240319 | 173200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240319 | 173100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240319 | 173000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240319 | 172900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240319 | 172800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240319 | 172700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240319 | 172600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240319 | 172500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240319 | 172400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240319 | 172300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240319 | 172200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240319 | 172100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240319 | 172000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240319 | 171900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 123 | 20240319 | 171800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240319 | 171700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240319 | 171600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240319 | 171500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240319 | 171400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240319 | 171300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240319 | 171200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240319 | 171100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240319 | 171000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240319 | 170900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240319 | 170800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240319 | 170700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240319 | 170600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240319 | 170500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240319 | 170400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240319 | 170300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240319 | 170200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240319 | 170100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240319 | 170000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240319 | 165900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240319 | 165800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240319 | 165700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240319 | 165600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240319 | 165500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240319 | 165400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240319 | 165300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240319 | 165200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240319 | 165100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240319 | 165000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240319 | 164900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 153 | 20240319 | 164800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240319 | 164700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240319 | 164600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240319 | 164500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240319 | 164400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240319 | 164300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240319 | 164200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240319 | 164100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240319 | 164000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240319 | 163900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240319 | 163800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240319 | 163700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240319 | 163600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240319 | 163500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240319 | 163400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240319 | 163300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240319 | 163200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240319 | 163100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240319 | 163000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240319 | 162900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240319 | 162800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240319 | 162700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240319 | 162600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240319 | 162500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240319 | 162400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240319 | 162300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240319 | 162200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240319 | 162100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240319 | 162000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240319 | 161900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 183 | 20240319 | 161800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240319 | 161700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240319 | 161600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240319 | 161500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240319 | 161400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240319 | 161300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240319 | 161200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240319 | 161100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240319 | 161000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240319 | 160900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240319 | 160800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240319 | 160700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240319 | 160600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240319 | 160500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240319 | 160400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240319 | 160300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240319 | 160200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240319 | 160100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240319 | 160000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240319 | 155900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240319 | 155800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240319 | 155700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240319 | 155600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240319 | 155500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240319 | 155400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240319 | 155300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240319 | 155200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240319 | 155100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240319 | 155000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240319 | 154900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 213 | 20240319 | 154800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240319 | 154700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240319 | 154600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240319 | 154500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240319 | 154400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240319 | 154300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240319 | 154200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240319 | 154100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240319 | 154000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240319 | 153900 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240319 | 153800 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240319 | 153700 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240319 | 153600 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240319 | 153500 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240319 | 153400 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240319 | 153300 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240319 | 153200 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240319 | 153100 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240319 | 153000 | 6970492470 | 5730 | 5730 | 5730 | 5730 | 24825 |
| 232 | 20240319 | 152900 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240319 | 152800 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240319 | 152700 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240319 | 152600 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240319 | 152500 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240319 | 152400 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240319 | 152300 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240319 | 152200 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240319 | 152100 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240319 | 152000 | 6828245220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240319 | 151900 | 6828245220 | 5730 | 5730 | 5740 | 5730 | 2892 |
| 243 | 20240319 | 151800 | 6811669310 | 5730 | 5730 | 5740 | 5730 | 2402 |
| 244 | 20240319 | 151700 | 6797903230 | 5740 | 5730 | 5740 | 5730 | 2548 |
| 245 | 20240319 | 151600 | 6783283070 | 5740 | 5730 | 5740 | 5730 | 2663 |
| 246 | 20240319 | 151500 | 6768023320 | 5730 | 5730 | 5740 | 5730 | 2202 |
| 247 | 20240319 | 151400 | 6755404670 | 5740 | 5740 | 5740 | 5730 | 308 |
| 248 | 20240319 | 151300 | 6753639520 | 5740 | 5730 | 5740 | 5730 | 3924 |
| 249 | 20240319 | 151200 | 6731133240 | 5730 | 5740 | 5740 | 5730 | 3701 |
| 250 | 20240319 | 151100 | 6709913410 | 5730 | 5740 | 5740 | 5730 | 5088 |
| 251 | 20240319 | 151000 | 6680758850 | 5730 | 5740 | 5750 | 5730 | 2331 |
| 252 | 20240319 | 150900 | 6667380010 | 5750 | 5740 | 5750 | 5740 | 413 |
| 253 | 20240319 | 150800 | 6665007860 | 5740 | 5740 | 5750 | 5740 | 5224 |
| 254 | 20240319 | 150700 | 6635022000 | 5750 | 5740 | 5750 | 5730 | 4114 |
| 255 | 20240319 | 150600 | 6611392220 | 5730 | 5740 | 5740 | 5720 | 1744 |
| 256 | 20240319 | 150500 | 6601408430 | 5760 | 5740 | 5760 | 5720 | 13242 |
| 257 | 20240319 | 150400 | 6525490750 | 5750 | 5760 | 5760 | 5750 | 1812 |
| 258 | 20240319 | 150300 | 6515071700 | 5760 | 5780 | 5780 | 5760 | 2401 |
| 259 | 20240319 | 150200 | 6501239630 | 5760 | 5740 | 5770 | 5730 | 21114 |
| 260 | 20240319 | 150100 | 6379656700 | 5750 | 5750 | 5760 | 5750 | 330 |
| 261 | 20240319 | 150000 | 6377759100 | 5750 | 5750 | 5760 | 5750 | 6078 |
| 262 | 20240319 | 145900 | 6342810250 | 5750 | 5740 | 5750 | 5740 | 3442 |
| 263 | 20240319 | 145800 | 6323020980 | 5750 | 5750 | 5750 | 5740 | 3996 |
| 264 | 20240319 | 145700 | 6300054050 | 5740 | 5750 | 5760 | 5740 | 7977 |
| 265 | 20240319 | 145600 | 6254237820 | 5750 | 5740 | 5750 | 5730 | 1971 |
| 266 | 20240319 | 145500 | 6242912000 | 5740 | 5750 | 5750 | 5740 | 3771 |
| 267 | 20240319 | 145400 | 6221262640 | 5750 | 5740 | 5750 | 5740 | 629 |
| 268 | 20240319 | 145300 | 6217649800 | 5740 | 5740 | 5750 | 5740 | 1475 |
| 269 | 20240319 | 145200 | 6209183290 | 5730 | 5740 | 5740 | 5730 | 515 |
| 270 | 20240319 | 145100 | 6206231980 | 5740 | 5750 | 5750 | 5740 | 1588 |
| 271 | 20240319 | 145000 | 6197113240 | 5760 | 5750 | 5760 | 5740 | 1531 |
| 272 | 20240319 | 144900 | 6188310960 | 5750 | 5770 | 5770 | 5740 | 1488 |
| 273 | 20240319 | 144800 | 6179754820 | 5770 | 5760 | 5770 | 5740 | 7819 |
| 274 | 20240319 | 144700 | 6134726890 | 5760 | 5700 | 5770 | 5700 | 29297 |
| 275 | 20240319 | 144600 | 5966310680 | 5710 | 5710 | 5710 | 5710 | 100 |
| 276 | 20240319 | 144500 | 5965739680 | 5700 | 5710 | 5710 | 5700 | 2949 |
| 277 | 20240319 | 144400 | 5948915090 | 5710 | 5710 | 5710 | 5700 | 712 |
| 278 | 20240319 | 144300 | 5944851670 | 5720 | 5700 | 5720 | 5700 | 2224 |
| 279 | 20240319 | 144200 | 5932157590 | 5710 | 5700 | 5710 | 5700 | 4918 |
| 280 | 20240319 | 144100 | 5904123610 | 5710 | 5700 | 5710 | 5700 | 592 |
| 281 | 20240319 | 144000 | 5900748550 | 5710 | 5710 | 5710 | 5700 | 692 |
| 282 | 20240319 | 143900 | 5896802170 | 5700 | 5700 | 5710 | 5700 | 1504 |
| 283 | 20240319 | 143800 | 5888223840 | 5700 | 5700 | 5710 | 5700 | 1252 |
| 284 | 20240319 | 143700 | 5881083000 | 5700 | 5700 | 5710 | 5700 | 1973 |
| 285 | 20240319 | 143600 | 5869835400 | 5700 | 5700 | 5710 | 5700 | 2561 |
| 286 | 20240319 | 143500 | 5855237090 | 5710 | 5710 | 5710 | 5700 | 252 |
| 287 | 20240319 | 143400 | 5853800170 | 5710 | 5710 | 5710 | 5700 | 2249 |
| 288 | 20240319 | 143300 | 5840967500 | 5720 | 5710 | 5720 | 5710 | 436 |
| 289 | 20240319 | 143200 | 5838476930 | 5710 | 5710 | 5710 | 5700 | 929 |
| 290 | 20240319 | 143100 | 5833175710 | 5710 | 5700 | 5710 | 5700 | 3626 |
| 291 | 20240319 | 143000 | 5812507270 | 5700 | 5710 | 5720 | 5700 | 7764 |
| 292 | 20240319 | 142900 | 5768248780 | 5710 | 5700 | 5710 | 5700 | 1243 |
| 293 | 20240319 | 142800 | 5761153260 | 5710 | 5700 | 5710 | 5700 | 1518 |
| 294 | 20240319 | 142700 | 5752496960 | 5700 | 5700 | 5710 | 5700 | 1535 |
| 295 | 20240319 | 142600 | 5743744120 | 5710 | 5710 | 5710 | 5700 | 1941 |
| 296 | 20240319 | 142500 | 5732674070 | 5710 | 5700 | 5710 | 5700 | 1013 |
| 297 | 20240319 | 142400 | 5726899850 | 5720 | 5710 | 5720 | 5700 | 1707 |
| 298 | 20240319 | 142300 | 5717152670 | 5710 | 5700 | 5710 | 5700 | 1312 |
| 299 | 20240319 | 142200 | 5709662600 | 5700 | 5710 | 5710 | 5700 | 1462 |
| 300 | 20240319 | 142100 | 5701325190 | 5710 | 5710 | 5720 | 5700 | 1462 |
| 301 | 20240319 | 142000 | 5692990500 | 5710 | 5710 | 5710 | 5700 | 701 |
| 302 | 20240319 | 141900 | 5688989800 | 5710 | 5710 | 5710 | 5710 | 735 |
| 303 | 20240319 | 141800 | 5684792950 | 5700 | 5700 | 5710 | 5700 | 656 |
| 304 | 20240319 | 141700 | 5681053590 | 5700 | 5710 | 5710 | 5700 | 2909 |
| 305 | 20240319 | 141600 | 5664471260 | 5700 | 5700 | 5710 | 5700 | 813 |
| 306 | 20240319 | 141500 | 5659837150 | 5710 | 5710 | 5710 | 5700 | 853 |
| 307 | 20240319 | 141400 | 5654974840 | 5700 | 5710 | 5710 | 5700 | 1769 |
| 308 | 20240319 | 141300 | 5644879400 | 5710 | 5700 | 5710 | 5700 | 1640 |
| 309 | 20240319 | 141200 | 5635525010 | 5700 | 5710 | 5710 | 5700 | 4387 |
| 310 | 20240319 | 141100 | 5610517960 | 5700 | 5700 | 5710 | 5700 | 13822 |
| 311 | 20240319 | 141000 | 5531731460 | 5700 | 5710 | 5710 | 5700 | 982 |
| 312 | 20240319 | 140900 | 5526133910 | 5700 | 5710 | 5710 | 5700 | 6090 |
| 313 | 20240319 | 140800 | 5491420300 | 5710 | 5710 | 5710 | 5700 | 589 |
| 314 | 20240319 | 140700 | 5488059550 | 5710 | 5710 | 5720 | 5700 | 1337 |
| 315 | 20240319 | 140600 | 5480430190 | 5710 | 5710 | 5720 | 5710 | 3076 |
| 316 | 20240319 | 140500 | 5462865230 | 5720 | 5710 | 5720 | 5700 | 652 |
| 317 | 20240319 | 140400 | 5459145200 | 5710 | 5710 | 5710 | 5700 | 2478 |
| 318 | 20240319 | 140300 | 5444997830 | 5700 | 5700 | 5700 | 5700 | 635 |
| 319 | 20240319 | 140200 | 5441378330 | 5710 | 5710 | 5710 | 5700 | 2626 |
| 320 | 20240319 | 140100 | 5426386490 | 5710 | 5710 | 5720 | 5710 | 311 |
| 321 | 20240319 | 140000 | 5424610670 | 5710 | 5700 | 5720 | 5700 | 3620 |
| 322 | 20240319 | 135900 | 5403945570 | 5700 | 5710 | 5710 | 5700 | 728 |
| 323 | 20240319 | 135800 | 5399794320 | 5710 | 5710 | 5710 | 5700 | 620 |
| 324 | 20240319 | 135700 | 5396259740 | 5710 | 5710 | 5710 | 5700 | 517 |
| 325 | 20240319 | 135600 | 5393309670 | 5710 | 5710 | 5710 | 5710 | 571 |
| 326 | 20240319 | 135500 | 5390049260 | 5710 | 5710 | 5710 | 5700 | 648 |
| 327 | 20240319 | 135400 | 5386351190 | 5710 | 5710 | 5710 | 5710 | 154 |
| 328 | 20240319 | 135300 | 5385471850 | 5710 | 5700 | 5710 | 5700 | 734 |
| 329 | 20240319 | 135200 | 5381287190 | 5700 | 5710 | 5710 | 5700 | 1310 |
| 330 | 20240319 | 135100 | 5373819550 | 5710 | 5710 | 5710 | 5700 | 5327 |
| 331 | 20240319 | 135000 | 5343444050 | 5700 | 5710 | 5710 | 5700 | 209 |
| 332 | 20240319 | 134900 | 5342252680 | 5720 | 5710 | 5720 | 5700 | 1100 |
| 333 | 20240319 | 134800 | 5335977050 | 5710 | 5720 | 5720 | 5710 | 403 |
| 334 | 20240319 | 134700 | 5333675270 | 5720 | 5720 | 5720 | 5720 | 414 |
| 335 | 20240319 | 134600 | 5331307190 | 5710 | 5710 | 5710 | 5710 | 581 |
| 336 | 20240319 | 134500 | 5327989680 | 5720 | 5720 | 5720 | 5700 | 18658 |
| 337 | 20240319 | 134400 | 5221502710 | 5710 | 5720 | 5720 | 5710 | 3702 |
| 338 | 20240319 | 134300 | 5200333720 | 5720 | 5730 | 5730 | 5720 | 129 |
| 339 | 20240319 | 134200 | 5199594630 | 5730 | 5730 | 5730 | 5720 | 576 |
| 340 | 20240319 | 134100 | 5196297440 | 5730 | 5730 | 5730 | 5730 | 922 |
| 341 | 20240319 | 134000 | 5191014380 | 5730 | 5730 | 5730 | 5730 | 373 |
| 342 | 20240319 | 133900 | 5188877090 | 5720 | 5720 | 5720 | 5720 | 630 |
| 343 | 20240319 | 133800 | 5185273490 | 5730 | 5720 | 5730 | 5720 | 1756 |
| 344 | 20240319 | 133700 | 5175225410 | 5730 | 5730 | 5730 | 5720 | 14 |
| 345 | 20240319 | 133600 | 5175145200 | 5730 | 5720 | 5730 | 5720 | 586 |
| 346 | 20240319 | 133500 | 5171790120 | 5720 | 5730 | 5730 | 5710 | 1902 |
| 347 | 20240319 | 133400 | 5160912390 | 5720 | 5730 | 5730 | 5720 | 4007 |
| 348 | 20240319 | 133300 | 5137992280 | 5730 | 5730 | 5730 | 5730 | 16 |
| 349 | 20240319 | 133200 | 5137900600 | 5730 | 5730 | 5730 | 5720 | 346 |
| 350 | 20240319 | 133100 | 5135918050 | 5730 | 5720 | 5730 | 5720 | 378 |
| 351 | 20240319 | 133000 | 5133754760 | 5730 | 5720 | 5730 | 5720 | 700 |
| 352 | 20240319 | 132900 | 5129745160 | 5730 | 5730 | 5730 | 5730 | 294 |
| 353 | 20240319 | 132800 | 5128060540 | 5720 | 5720 | 5720 | 5720 | 1156 |
| 354 | 20240319 | 132700 | 5121448220 | 5710 | 5720 | 5720 | 5710 | 632 |
| 355 | 20240319 | 132600 | 5117834590 | 5720 | 5720 | 5720 | 5710 | 91 |
| 356 | 20240319 | 132500 | 5117314120 | 5720 | 5720 | 5720 | 5720 | 82 |
| 357 | 20240319 | 132400 | 5116845080 | 5720 | 5710 | 5720 | 5710 | 223 |
| 358 | 20240319 | 132300 | 5115571740 | 5710 | 5710 | 5720 | 5710 | 2214 |
| 359 | 20240319 | 132200 | 5102928780 | 5720 | 5720 | 5720 | 5720 | 1092 |
| 360 | 20240319 | 132100 | 5096682540 | 5720 | 5720 | 5720 | 5720 | 156 |
| 361 | 20240319 | 132000 | 5095790220 | 5720 | 5720 | 5720 | 5720 | 33 |
| 362 | 20240319 | 131900 | 5095601460 | 5720 | 5710 | 5720 | 5710 | 1273 |
| 363 | 20240319 | 131800 | 5088324100 | 5720 | 5720 | 5720 | 5710 | 1731 |
| 364 | 20240319 | 131700 | 5078432780 | 5720 | 5720 | 5720 | 5720 | 1981 |
| 365 | 20240319 | 131600 | 5067101460 | 5720 | 5720 | 5720 | 5720 | 237 |
| 366 | 20240319 | 131500 | 5065745820 | 5710 | 5720 | 5720 | 5710 | 5411 |
| 367 | 20240319 | 131400 | 5034841910 | 5720 | 5720 | 5730 | 5720 | 360 |
| 368 | 20240319 | 131300 | 5032782210 | 5720 | 5720 | 5720 | 5720 | 2547 |
| 369 | 20240319 | 131200 | 5018213370 | 5720 | 5710 | 5720 | 5710 | 2245 |
| 370 | 20240319 | 131100 | 5005372170 | 5710 | 5720 | 5720 | 5710 | 118 |
| 371 | 20240319 | 131000 | 5004697390 | 5720 | 5720 | 5720 | 5720 | 510 |
| 372 | 20240319 | 130900 | 5001780190 | 5710 | 5720 | 5720 | 5710 | 623 |
| 373 | 20240319 | 130800 | 4998216810 | 5710 | 5720 | 5720 | 5710 | 379 |
| 374 | 20240319 | 130700 | 4996049030 | 5720 | 5720 | 5720 | 5710 | 1553 |
| 375 | 20240319 | 130600 | 4987176430 | 5720 | 5720 | 5720 | 5720 | 137 |
| 376 | 20240319 | 130500 | 4986392790 | 5710 | 5710 | 5710 | 5710 | 353 |
| 377 | 20240319 | 130400 | 4984377160 | 5710 | 5710 | 5720 | 5710 | 1120 |
| 378 | 20240319 | 130300 | 4977981460 | 5710 | 5710 | 5710 | 5700 | 5611 |
| 379 | 20240319 | 130200 | 4945945040 | 5710 | 5710 | 5710 | 5710 | 2385 |
| 380 | 20240319 | 130100 | 4932326690 | 5710 | 5720 | 5720 | 5710 | 67 |
| 381 | 20240319 | 130000 | 4931943700 | 5720 | 5720 | 5720 | 5720 | 741 |
| 382 | 20240319 | 125900 | 4927705180 | 5720 | 5720 | 5720 | 5720 | 68 |
| 383 | 20240319 | 125800 | 4927316220 | 5720 | 5720 | 5720 | 5720 | 93 |
| 384 | 20240319 | 125700 | 4926784260 | 5710 | 5710 | 5710 | 5710 | 1551 |
| 385 | 20240319 | 125600 | 4917928050 | 5710 | 5720 | 5720 | 5710 | 405 |
| 386 | 20240319 | 125500 | 4915615410 | 5720 | 5710 | 5720 | 5700 | 8998 |
| 387 | 20240319 | 125400 | 4864268560 | 5710 | 5720 | 5720 | 5710 | 277 |
| 388 | 20240319 | 125300 | 4862684620 | 5710 | 5710 | 5720 | 5710 | 2688 |
| 389 | 20240319 | 125200 | 4847331990 | 5710 | 5720 | 5720 | 5710 | 135 |
| 390 | 20240319 | 125100 | 4846560790 | 5720 | 5720 | 5720 | 5710 | 1221 |
| 391 | 20240319 | 125000 | 4839577370 | 5720 | 5710 | 5720 | 5710 | 1184 |
| 392 | 20240319 | 124900 | 4832816510 | 5710 | 5710 | 5710 | 5710 | 3557 |
| 393 | 20240319 | 124800 | 4812506040 | 5710 | 5710 | 5710 | 5710 | 916 |
| 394 | 20240319 | 124700 | 4807275680 | 5710 | 5720 | 5720 | 5710 | 803 |
| 395 | 20240319 | 124600 | 4802689970 | 5720 | 5710 | 5720 | 5710 | 1719 |
| 396 | 20240319 | 124500 | 4792870820 | 5710 | 5710 | 5720 | 5710 | 794 |
| 397 | 20240319 | 124400 | 4788334320 | 5710 | 5710 | 5720 | 5710 | 1215 |
| 398 | 20240319 | 124300 | 4781396640 | 5720 | 5710 | 5720 | 5710 | 10927 |
| 399 | 20240319 | 124200 | 4719001970 | 5720 | 5710 | 5720 | 5710 | 190 |
| 400 | 20240319 | 124100 | 4717916850 | 5710 | 5720 | 5720 | 5710 | 28 |
| 401 | 20240319 | 124000 | 4717756730 | 5710 | 5720 | 5720 | 5710 | 1683 |
| 402 | 20240319 | 123900 | 4708145670 | 5720 | 5720 | 5720 | 5710 | 76 |
| 403 | 20240319 | 123800 | 4707711200 | 5720 | 5720 | 5720 | 5710 | 1649 |
| 404 | 20240319 | 123700 | 4698288920 | 5720 | 5710 | 5720 | 5710 | 1088 |
| 405 | 20240319 | 123600 | 4692076070 | 5720 | 5720 | 5720 | 5720 | 456 |
| 406 | 20240319 | 123500 | 4689467750 | 5720 | 5720 | 5720 | 5710 | 9517 |
| 407 | 20240319 | 123400 | 4635071450 | 5720 | 5720 | 5720 | 5720 | 388 |
| 408 | 20240319 | 123300 | 4632852090 | 5720 | 5720 | 5720 | 5720 | 254 |
| 409 | 20240319 | 123200 | 4631399210 | 5720 | 5730 | 5730 | 5720 | 213 |
| 410 | 20240319 | 123100 | 4630180360 | 5730 | 5720 | 5730 | 5720 | 323 |
| 411 | 20240319 | 123000 | 4628332790 | 5720 | 5730 | 5730 | 5720 | 1301 |
| 412 | 20240319 | 122900 | 4620886060 | 5730 | 5730 | 5730 | 5730 | 21 |
| 413 | 20240319 | 122800 | 4620765730 | 5730 | 5720 | 5730 | 5720 | 715 |
| 414 | 20240319 | 122700 | 4616675910 | 5720 | 5720 | 5720 | 5720 | 1037 |
| 415 | 20240319 | 122600 | 4610744270 | 5720 | 5720 | 5730 | 5720 | 79 |
| 416 | 20240319 | 122500 | 4610292370 | 5720 | 5720 | 5720 | 5720 | 1945 |
| 417 | 20240319 | 122400 | 4599166970 | 5710 | 5720 | 5720 | 5710 | 194 |
| 418 | 20240319 | 122300 | 4598057340 | 5720 | 5720 | 5730 | 5710 | 1211 |
| 419 | 20240319 | 122200 | 4591131760 | 5720 | 5720 | 5720 | 5720 | 218 |
| 420 | 20240319 | 122100 | 4589884800 | 5720 | 5720 | 5720 | 5710 | 2451 |
| 421 | 20240319 | 122000 | 4575865400 | 5720 | 5720 | 5730 | 5710 | 2895 |
| 422 | 20240319 | 121900 | 4559306010 | 5720 | 5720 | 5720 | 5720 | 1325 |
| 423 | 20240319 | 121800 | 4551727010 | 5720 | 5720 | 5720 | 5720 | 84 |
| 424 | 20240319 | 121700 | 4551246530 | 5720 | 5720 | 5730 | 5720 | 1364 |
| 425 | 20240319 | 121600 | 4543443830 | 5720 | 5720 | 5720 | 5720 | 1185 |
| 426 | 20240319 | 121500 | 4536665630 | 5730 | 5730 | 5730 | 5720 | 1500 |
| 427 | 20240319 | 121400 | 4528085320 | 5720 | 5730 | 5730 | 5720 | 244 |
| 428 | 20240319 | 121300 | 4526688070 | 5720 | 5720 | 5730 | 5720 | 1355 |
| 429 | 20240319 | 121200 | 4518933260 | 5730 | 5720 | 5730 | 5720 | 50 |
| 430 | 20240319 | 121100 | 4518646970 | 5720 | 5730 | 5730 | 5720 | 313 |
| 431 | 20240319 | 121000 | 4516853590 | 5720 | 5730 | 5730 | 5720 | 1186 |
| 432 | 20240319 | 120900 | 4510064380 | 5730 | 5730 | 5730 | 5730 | 58 |
| 433 | 20240319 | 120800 | 4509732040 | 5720 | 5740 | 5740 | 5720 | 1010 |
| 434 | 20240319 | 120700 | 4503954150 | 5730 | 5730 | 5730 | 5730 | 750 |
| 435 | 20240319 | 120600 | 4499656650 | 5730 | 5730 | 5730 | 5730 | 339 |
| 436 | 20240319 | 120500 | 4497714180 | 5730 | 5730 | 5730 | 5720 | 187 |
| 437 | 20240319 | 120400 | 4496644500 | 5720 | 5720 | 5730 | 5720 | 1038 |
| 438 | 20240319 | 120300 | 4490703050 | 5720 | 5730 | 5730 | 5720 | 169 |
| 439 | 20240319 | 120200 | 4489734690 | 5730 | 5730 | 5730 | 5730 | 3442 |
| 440 | 20240319 | 120100 | 4470012030 | 5720 | 5730 | 5730 | 5720 | 350 |
| 441 | 20240319 | 120000 | 4468009530 | 5730 | 5720 | 5730 | 5720 | 915 |
| 442 | 20240319 | 115900 | 4462768850 | 5720 | 5720 | 5730 | 5720 | 329 |
| 443 | 20240319 | 115800 | 4460886830 | 5730 | 5720 | 5730 | 5720 | 1020 |
| 444 | 20240319 | 115700 | 4455051030 | 5730 | 5730 | 5730 | 5720 | 386 |
| 445 | 20240319 | 115600 | 4452839260 | 5730 | 5730 | 5730 | 5720 | 1736 |
| 446 | 20240319 | 115500 | 4442892020 | 5730 | 5720 | 5730 | 5720 | 935 |
| 447 | 20240319 | 115400 | 4437543570 | 5720 | 5730 | 5730 | 5720 | 1544 |
| 448 | 20240319 | 115300 | 4428710450 | 5720 | 5720 | 5730 | 5720 | 4753 |
| 449 | 20240319 | 115200 | 4401487450 | 5720 | 5720 | 5730 | 5720 | 2159 |
| 450 | 20240319 | 115100 | 4389137960 | 5720 | 5720 | 5720 | 5720 | 570 |
| 451 | 20240319 | 115000 | 4385877560 | 5720 | 5730 | 5730 | 5720 | 374 |
| 452 | 20240319 | 114900 | 4383738130 | 5730 | 5720 | 5730 | 5720 | 987 |
| 453 | 20240319 | 114800 | 4378090310 | 5730 | 5730 | 5730 | 5720 | 1677 |
| 454 | 20240319 | 114700 | 4368496580 | 5720 | 5730 | 5730 | 5720 | 774 |
| 455 | 20240319 | 114600 | 4364068240 | 5720 | 5720 | 5730 | 5720 | 1163 |
| 456 | 20240319 | 114500 | 4357415730 | 5730 | 5720 | 5730 | 5720 | 896 |
| 457 | 20240319 | 114400 | 4352290410 | 5720 | 5730 | 5730 | 5720 | 932 |
| 458 | 20240319 | 114300 | 4346957370 | 5730 | 5730 | 5730 | 5720 | 747 |
| 459 | 20240319 | 114200 | 4342683320 | 5730 | 5730 | 5730 | 5730 | 535 |
| 460 | 20240319 | 114100 | 4339617770 | 5730 | 5730 | 5730 | 5730 | 574 |
| 461 | 20240319 | 114000 | 4336328750 | 5730 | 5730 | 5730 | 5730 | 396 |
| 462 | 20240319 | 113900 | 4334059670 | 5730 | 5730 | 5730 | 5730 | 487 |
| 463 | 20240319 | 113800 | 4331269160 | 5740 | 5730 | 5740 | 5720 | 4943 |
| 464 | 20240319 | 113700 | 4302980940 | 5730 | 5750 | 5750 | 5730 | 70 |
| 465 | 20240319 | 113600 | 4302579440 | 5750 | 5750 | 5750 | 5750 | 52 |
| 466 | 20240319 | 113500 | 4302280440 | 5730 | 5730 | 5730 | 5730 | 1627 |
| 467 | 20240319 | 113400 | 4292957730 | 5750 | 5730 | 5750 | 5730 | 1784 |
| 468 | 20240319 | 113300 | 4282733410 | 5730 | 5740 | 5740 | 5730 | 110 |
| 469 | 20240319 | 113200 | 4282102870 | 5750 | 5750 | 5750 | 5740 | 658 |
| 470 | 20240319 | 113100 | 4278321490 | 5740 | 5730 | 5740 | 5730 | 507 |
| 471 | 20240319 | 113000 | 4275413020 | 5740 | 5730 | 5740 | 5730 | 900 |
| 472 | 20240319 | 112900 | 4270255010 | 5730 | 5730 | 5740 | 5730 | 2669 |
| 473 | 20240319 | 112800 | 4254956530 | 5730 | 5730 | 5740 | 5730 | 761 |
| 474 | 20240319 | 112700 | 4250590990 | 5740 | 5740 | 5740 | 5740 | 1503 |
| 475 | 20240319 | 112600 | 4241963770 | 5740 | 5740 | 5740 | 5740 | 221 |
| 476 | 20240319 | 112500 | 4240695230 | 5740 | 5740 | 5740 | 5740 | 78 |
| 477 | 20240319 | 112400 | 4240247510 | 5740 | 5750 | 5750 | 5740 | 188 |
| 478 | 20240319 | 112300 | 4239167990 | 5740 | 5740 | 5740 | 5740 | 244 |
| 479 | 20240319 | 112200 | 4237767430 | 5750 | 5740 | 5750 | 5740 | 6 |
| 480 | 20240319 | 112100 | 4237732940 | 5740 | 5740 | 5740 | 5740 | 4877 |
| 481 | 20240319 | 112000 | 4209738960 | 5740 | 5740 | 5740 | 5730 | 346 |
| 482 | 20240319 | 111900 | 4207754310 | 5740 | 5740 | 5740 | 5740 | 241 |
| 483 | 20240319 | 111800 | 4206370970 | 5740 | 5740 | 5740 | 5730 | 619 |
| 484 | 20240319 | 111700 | 4202822820 | 5730 | 5740 | 5740 | 5730 | 3126 |
| 485 | 20240319 | 111600 | 4184890330 | 5730 | 5730 | 5740 | 5730 | 145 |
| 486 | 20240319 | 111500 | 4184059280 | 5730 | 5730 | 5740 | 5730 | 177 |
| 487 | 20240319 | 111400 | 4183044700 | 5740 | 5740 | 5740 | 5730 | 520 |
| 488 | 20240319 | 111300 | 4180061290 | 5740 | 5740 | 5740 | 5740 | 257 |
| 489 | 20240319 | 111200 | 4178586110 | 5720 | 5720 | 5720 | 5720 | 451 |
| 490 | 20240319 | 111100 | 4176006390 | 5720 | 5720 | 5730 | 5720 | 2070 |
| 491 | 20240319 | 111000 | 4164149430 | 5710 | 5720 | 5730 | 5710 | 5123 |
| 492 | 20240319 | 110900 | 4134872060 | 5720 | 5720 | 5730 | 5720 | 1790 |
| 493 | 20240319 | 110800 | 4124628930 | 5720 | 5730 | 5730 | 5710 | 5864 |
| 494 | 20240319 | 110700 | 4091110840 | 5730 | 5720 | 5730 | 5720 | 32 |
| 495 | 20240319 | 110600 | 4090927500 | 5720 | 5730 | 5730 | 5720 | 322 |
| 496 | 20240319 | 110500 | 4089084810 | 5730 | 5720 | 5730 | 5720 | 1193 |
| 497 | 20240319 | 110400 | 4082253690 | 5720 | 5730 | 5730 | 5720 | 2110 |
| 498 | 20240319 | 110300 | 4070180950 | 5720 | 5720 | 5720 | 5720 | 455 |
| 499 | 20240319 | 110200 | 4067578350 | 5730 | 5730 | 5730 | 5720 | 1216 |
| 500 | 20240319 | 110100 | 4060618150 | 5730 | 5730 | 5730 | 5720 | 1402 |
| 501 | 20240319 | 110000 | 4052594110 | 5730 | 5720 | 5730 | 5720 | 190 |
| 502 | 20240319 | 105900 | 4051507250 | 5720 | 5730 | 5730 | 5720 | 369 |
| 503 | 20240319 | 105800 | 4049396450 | 5720 | 5720 | 5720 | 5720 | 1527 |
| 504 | 20240319 | 105700 | 4040662010 | 5720 | 5720 | 5730 | 5710 | 7003 |
| 505 | 20240319 | 105600 | 4000667350 | 5720 | 5710 | 5720 | 5710 | 1195 |
| 506 | 20240319 | 105500 | 3993836590 | 5720 | 5720 | 5720 | 5710 | 413 |
| 507 | 20240319 | 105400 | 3991474240 | 5720 | 5720 | 5730 | 5720 | 1518 |
| 508 | 20240319 | 105300 | 3982790650 | 5720 | 5720 | 5730 | 5710 | 6281 |
| 509 | 20240319 | 105200 | 3946888480 | 5720 | 5720 | 5730 | 5720 | 2873 |
| 510 | 20240319 | 105100 | 3930449870 | 5720 | 5730 | 5730 | 5720 | 497 |
| 511 | 20240319 | 105000 | 3927604550 | 5730 | 5730 | 5730 | 5720 | 2661 |
| 512 | 20240319 | 104900 | 3912383600 | 5720 | 5720 | 5720 | 5720 | 5195 |
| 513 | 20240319 | 104800 | 3882668200 | 5720 | 5730 | 5730 | 5720 | 3272 |
| 514 | 20240319 | 104700 | 3863951720 | 5730 | 5720 | 5730 | 5720 | 204 |
| 515 | 20240319 | 104600 | 3862784640 | 5720 | 5730 | 5730 | 5720 | 3531 |
| 516 | 20240319 | 104500 | 3842587310 | 5730 | 5720 | 5730 | 5720 | 547 |
| 517 | 20240319 | 104400 | 3839455460 | 5730 | 5720 | 5730 | 5720 | 1029 |
| 518 | 20240319 | 104300 | 3833560950 | 5720 | 5720 | 5720 | 5710 | 1037 |
| 519 | 20240319 | 104200 | 3827636300 | 5720 | 5720 | 5730 | 5720 | 1472 |
| 520 | 20240319 | 104100 | 3819216450 | 5720 | 5720 | 5720 | 5710 | 1081 |
| 521 | 20240319 | 104000 | 3813038960 | 5720 | 5720 | 5720 | 5710 | 2310 |
| 522 | 20240319 | 103900 | 3799847210 | 5730 | 5720 | 5730 | 5710 | 2381 |
| 523 | 20240319 | 103800 | 3786243160 | 5720 | 5720 | 5720 | 5710 | 3329 |
| 524 | 20240319 | 103700 | 3767203080 | 5720 | 5720 | 5720 | 5710 | 4014 |
| 525 | 20240319 | 103600 | 3744244910 | 5720 | 5720 | 5720 | 5710 | 1648 |
| 526 | 20240319 | 103500 | 3734825390 | 5720 | 5730 | 5730 | 5720 | 1354 |
| 527 | 20240319 | 103400 | 3727080490 | 5720 | 5730 | 5730 | 5720 | 1891 |
| 528 | 20240319 | 103300 | 3716262320 | 5730 | 5720 | 5730 | 5710 | 4199 |
| 529 | 20240319 | 103200 | 3692219670 | 5720 | 5720 | 5730 | 5720 | 1713 |
| 530 | 20240319 | 103100 | 3682421260 | 5720 | 5720 | 5730 | 5720 | 4864 |
| 531 | 20240319 | 103000 | 3654599120 | 5730 | 5720 | 5730 | 5720 | 2589 |
| 532 | 20240319 | 102900 | 3639789760 | 5720 | 5730 | 5730 | 5720 | 7591 |
| 533 | 20240319 | 102800 | 3596363900 | 5720 | 5720 | 5730 | 5720 | 1029 |
| 534 | 20240319 | 102700 | 3590472010 | 5730 | 5730 | 5730 | 5720 | 12680 |
| 535 | 20240319 | 102600 | 3517898610 | 5730 | 5740 | 5740 | 5730 | 593 |
| 536 | 20240319 | 102500 | 3514498790 | 5740 | 5730 | 5740 | 5730 | 2303 |
| 537 | 20240319 | 102400 | 3501296840 | 5730 | 5720 | 5740 | 5720 | 1006 |
| 538 | 20240319 | 102300 | 3495533650 | 5730 | 5730 | 5730 | 5720 | 4845 |
| 539 | 20240319 | 102200 | 3467772600 | 5720 | 5730 | 5740 | 5720 | 1788 |
| 540 | 20240319 | 102100 | 3457528440 | 5730 | 5730 | 5730 | 5720 | 9949 |
| 541 | 20240319 | 102000 | 3400521430 | 5730 | 5730 | 5740 | 5730 | 649 |
| 542 | 20240319 | 101900 | 3396802650 | 5740 | 5740 | 5740 | 5730 | 5866 |
| 543 | 20240319 | 101800 | 3363189660 | 5740 | 5740 | 5750 | 5740 | 4928 |
| 544 | 20240319 | 101700 | 3334902930 | 5740 | 5750 | 5750 | 5740 | 1232 |
| 545 | 20240319 | 101600 | 3327831240 | 5750 | 5760 | 5760 | 5740 | 1349 |
| 546 | 20240319 | 101500 | 3320080730 | 5760 | 5760 | 5760 | 5750 | 4442 |
| 547 | 20240319 | 101400 | 3294538370 | 5750 | 5750 | 5760 | 5750 | 1184 |
| 548 | 20240319 | 101300 | 3287730200 | 5740 | 5750 | 5750 | 5740 | 747 |
| 549 | 20240319 | 101200 | 3283440880 | 5750 | 5750 | 5750 | 5750 | 2176 |
| 550 | 20240319 | 101100 | 3270928880 | 5750 | 5760 | 5760 | 5750 | 1259 |
| 551 | 20240319 | 101000 | 3263678920 | 5760 | 5760 | 5760 | 5750 | 2081 |
| 552 | 20240319 | 100900 | 3251695840 | 5750 | 5760 | 5760 | 5750 | 159 |
| 553 | 20240319 | 100800 | 3250780800 | 5760 | 5730 | 5760 | 5730 | 17890 |
| 554 | 20240319 | 100700 | 3148001960 | 5740 | 5740 | 5740 | 5730 | 3911 |
| 555 | 20240319 | 100600 | 3125580180 | 5730 | 5740 | 5740 | 5730 | 4305 |
| 556 | 20240319 | 100500 | 3100878700 | 5740 | 5740 | 5740 | 5730 | 2633 |
| 557 | 20240319 | 100400 | 3085768030 | 5740 | 5750 | 5750 | 5730 | 2837 |
| 558 | 20240319 | 100300 | 3069484850 | 5750 | 5750 | 5750 | 5740 | 4278 |
| 559 | 20240319 | 100200 | 3044927160 | 5740 | 5750 | 5750 | 5740 | 9649 |
| 560 | 20240319 | 100100 | 2989471770 | 5740 | 5750 | 5750 | 5740 | 921 |
| 561 | 20240319 | 100000 | 2984178180 | 5750 | 5740 | 5750 | 5740 | 4155 |
| 562 | 20240319 | 095900 | 2960316160 | 5740 | 5740 | 5750 | 5740 | 2326 |
| 563 | 20240319 | 095800 | 2946953460 | 5740 | 5750 | 5750 | 5740 | 3210 |
| 564 | 20240319 | 095700 | 2928510130 | 5750 | 5740 | 5750 | 5740 | 2661 |
| 565 | 20240319 | 095600 | 2913228880 | 5740 | 5740 | 5750 | 5740 | 7192 |
| 566 | 20240319 | 095500 | 2871946310 | 5750 | 5750 | 5750 | 5750 | 4863 |
| 567 | 20240319 | 095400 | 2843984060 | 5750 | 5750 | 5760 | 5750 | 544 |
| 568 | 20240319 | 095300 | 2840855460 | 5750 | 5770 | 5770 | 5750 | 694 |
| 569 | 20240319 | 095200 | 2836864080 | 5770 | 5750 | 5770 | 5740 | 3179 |
| 570 | 20240319 | 095100 | 2818587270 | 5750 | 5750 | 5750 | 5740 | 2993 |
| 571 | 20240319 | 095000 | 2801382520 | 5750 | 5770 | 5770 | 5750 | 1847 |
| 572 | 20240319 | 094900 | 2790747710 | 5770 | 5770 | 5770 | 5760 | 1357 |
| 573 | 20240319 | 094800 | 2782930180 | 5760 | 5750 | 5760 | 5750 | 3179 |
| 574 | 20240319 | 094700 | 2764639180 | 5750 | 5770 | 5770 | 5750 | 4859 |
| 575 | 20240319 | 094600 | 2736651250 | 5760 | 5760 | 5760 | 5760 | 3051 |
| 576 | 20240319 | 094500 | 2719077490 | 5760 | 5760 | 5770 | 5760 | 2924 |
| 577 | 20240319 | 094400 | 2702233210 | 5770 | 5760 | 5770 | 5760 | 389 |
| 578 | 20240319 | 094300 | 2699992160 | 5760 | 5760 | 5770 | 5760 | 2042 |
| 579 | 20240319 | 094200 | 2688229270 | 5770 | 5770 | 5770 | 5760 | 5851 |
| 580 | 20240319 | 094100 | 2654527470 | 5760 | 5750 | 5770 | 5750 | 1507 |
| 581 | 20240319 | 094000 | 2645852030 | 5760 | 5750 | 5760 | 5750 | 5095 |
| 582 | 20240319 | 093900 | 2616517730 | 5750 | 5750 | 5760 | 5750 | 3471 |
| 583 | 20240319 | 093800 | 2596543380 | 5760 | 5750 | 5760 | 5750 | 6045 |
| 584 | 20240319 | 093700 | 2561769390 | 5740 | 5730 | 5740 | 5710 | 17986 |
| 585 | 20240319 | 093600 | 2458684680 | 5720 | 5730 | 5730 | 5720 | 8616 |
| 586 | 20240319 | 093500 | 2409344430 | 5740 | 5730 | 5740 | 5710 | 16954 |
| 587 | 20240319 | 093400 | 2312354680 | 5740 | 5740 | 5740 | 5710 | 19042 |
| 588 | 20240319 | 093300 | 2203370330 | 5730 | 5740 | 5750 | 5730 | 23993 |
| 589 | 20240319 | 093200 | 2065837770 | 5750 | 5750 | 5750 | 5740 | 9321 |
| 590 | 20240319 | 093100 | 2012280290 | 5760 | 5760 | 5760 | 5750 | 1987 |
| 591 | 20240319 | 093000 | 2000841880 | 5760 | 5770 | 5780 | 5750 | 3777 |
| 592 | 20240319 | 092900 | 1979056210 | 5770 | 5760 | 5770 | 5750 | 8307 |
| 593 | 20240319 | 092800 | 1931215690 | 5760 | 5760 | 5770 | 5750 | 31397 |
| 594 | 20240319 | 092700 | 1750409920 | 5760 | 5770 | 5770 | 5750 | 11378 |
| 595 | 20240319 | 092600 | 1684914920 | 5760 | 5770 | 5770 | 5750 | 20015 |
| 596 | 20240319 | 092500 | 1569648320 | 5770 | 5760 | 5770 | 5760 | 6792 |
| 597 | 20240319 | 092400 | 1530513220 | 5770 | 5780 | 5780 | 5760 | 11364 |
| 598 | 20240319 | 092300 | 1464990300 | 5780 | 5780 | 5780 | 5770 | 7259 |
| 599 | 20240319 | 092200 | 1423096570 | 5770 | 5780 | 5790 | 5770 | 14862 |
| 600 | 20240319 | 092100 | 1337190130 | 5790 | 5780 | 5790 | 5780 | 2371 |
| 601 | 20240319 | 092000 | 1323476010 | 5790 | 5790 | 5800 | 5780 | 9062 |
| 602 | 20240319 | 091900 | 1271009450 | 5790 | 5800 | 5810 | 5790 | 3499 |
| 603 | 20240319 | 091800 | 1250721380 | 5810 | 5810 | 5810 | 5800 | 13471 |
| 604 | 20240319 | 091700 | 1172582070 | 5810 | 5810 | 5820 | 5810 | 6176 |
| 605 | 20240319 | 091600 | 1136698570 | 5820 | 5820 | 5820 | 5810 | 4710 |
| 606 | 20240319 | 091500 | 1109328500 | 5820 | 5820 | 5820 | 5810 | 851 |
| 607 | 20240319 | 091400 | 1104377440 | 5820 | 5810 | 5820 | 5810 | 3382 |
| 608 | 20240319 | 091300 | 1084705540 | 5820 | 5840 | 5840 | 5810 | 6463 |
| 609 | 20240319 | 091200 | 1047085900 | 5840 | 5830 | 5850 | 5820 | 8550 |
| 610 | 20240319 | 091100 | 997194760 | 5830 | 5830 | 5840 | 5810 | 4444 |
| 611 | 20240319 | 091000 | 971306780 | 5830 | 5820 | 5830 | 5820 | 4331 |
| 612 | 20240319 | 090900 | 946074060 | 5830 | 5820 | 5830 | 5800 | 996 |
| 613 | 20240319 | 090800 | 940282930 | 5820 | 5800 | 5820 | 5790 | 7691 |
| 614 | 20240319 | 090700 | 895647930 | 5800 | 5780 | 5800 | 5780 | 9293 |
| 615 | 20240319 | 090600 | 841850620 | 5780 | 5800 | 5800 | 5780 | 10058 |
| 616 | 20240319 | 090500 | 783665930 | 5800 | 5810 | 5820 | 5790 | 4939 |
| 617 | 20240319 | 090400 | 754985640 | 5810 | 5790 | 5810 | 5790 | 5254 |
| 618 | 20240319 | 090300 | 724544710 | 5800 | 5760 | 5810 | 5760 | 12861 |
| 619 | 20240319 | 090200 | 650274910 | 5760 | 5780 | 5780 | 5760 | 10281 |
| 620 | 20240319 | 090100 | 590995950 | 5760 | 5800 | 5800 | 5760 | 41292 |
| 621 | 20240319 | 090000 | 352309770 | 5800 | 5810 | 5830 | 5780 | 56520 |