30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 3 | 20240327 | 190800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240327 | 190700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240327 | 190600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240327 | 190500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240327 | 190400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240327 | 190300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240327 | 190200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240327 | 190100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240327 | 190000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240327 | 185900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240327 | 185800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240327 | 185700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240327 | 185600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240327 | 185500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240327 | 185400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240327 | 185300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240327 | 185200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240327 | 185100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240327 | 185000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240327 | 184900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240327 | 184800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240327 | 184700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240327 | 184600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240327 | 184500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240327 | 184400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240327 | 184300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240327 | 184200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240327 | 184100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240327 | 184000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240327 | 183900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 33 | 20240327 | 183800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240327 | 183700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240327 | 183600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240327 | 183500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240327 | 183400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240327 | 183300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240327 | 183200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240327 | 183100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240327 | 183000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240327 | 182900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240327 | 182800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240327 | 182700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240327 | 182600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240327 | 182500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240327 | 182400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240327 | 182300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240327 | 182200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240327 | 182100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240327 | 182000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240327 | 181900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240327 | 181800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240327 | 181700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240327 | 181600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240327 | 181500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240327 | 181400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240327 | 181300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240327 | 181200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240327 | 181100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240327 | 181000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240327 | 180900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 63 | 20240327 | 180800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240327 | 180700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240327 | 180600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240327 | 180500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240327 | 180400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240327 | 180300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240327 | 180200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240327 | 180100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240327 | 180000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240327 | 175900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240327 | 175800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240327 | 175700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240327 | 175600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240327 | 175500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240327 | 175400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240327 | 175300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240327 | 175200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240327 | 175100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240327 | 175000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240327 | 174900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240327 | 174800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240327 | 174700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240327 | 174600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240327 | 174500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240327 | 174400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240327 | 174300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240327 | 174200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240327 | 174100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240327 | 174000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240327 | 173900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 93 | 20240327 | 173800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240327 | 173700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240327 | 173600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240327 | 173500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240327 | 173400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240327 | 173300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240327 | 173200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240327 | 173100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240327 | 173000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240327 | 172900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240327 | 172800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240327 | 172700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240327 | 172600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240327 | 172500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240327 | 172400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240327 | 172300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240327 | 172200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240327 | 172100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240327 | 172000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240327 | 171900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240327 | 171800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240327 | 171700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240327 | 171600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240327 | 171500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240327 | 171400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240327 | 171300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240327 | 171200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240327 | 171100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240327 | 171000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240327 | 170900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 123 | 20240327 | 170800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240327 | 170700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240327 | 170600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240327 | 170500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240327 | 170400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240327 | 170300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240327 | 170200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240327 | 170100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240327 | 170000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240327 | 165900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240327 | 165800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240327 | 165700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240327 | 165600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240327 | 165500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240327 | 165400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240327 | 165300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240327 | 165200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240327 | 165100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240327 | 165000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240327 | 164900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240327 | 164800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240327 | 164700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240327 | 164600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240327 | 164500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240327 | 164400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240327 | 164300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240327 | 164200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240327 | 164100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240327 | 164000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240327 | 163900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 153 | 20240327 | 163800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240327 | 163700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240327 | 163600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240327 | 163500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240327 | 163400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240327 | 163300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240327 | 163200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240327 | 163100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240327 | 163000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240327 | 162900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240327 | 162800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240327 | 162700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240327 | 162600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240327 | 162500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240327 | 162400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240327 | 162300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240327 | 162200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240327 | 162100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240327 | 162000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240327 | 161900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240327 | 161800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240327 | 161700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240327 | 161600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240327 | 161500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240327 | 161400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240327 | 161300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240327 | 161200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240327 | 161100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240327 | 161000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240327 | 160900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 183 | 20240327 | 160800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240327 | 160700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240327 | 160600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240327 | 160500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240327 | 160400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240327 | 160300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240327 | 160200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240327 | 160100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240327 | 160000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240327 | 155900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240327 | 155800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240327 | 155700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240327 | 155600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240327 | 155500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240327 | 155400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240327 | 155300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240327 | 155200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240327 | 155100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240327 | 155000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240327 | 154900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240327 | 154800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240327 | 154700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240327 | 154600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240327 | 154500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240327 | 154400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240327 | 154300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240327 | 154200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240327 | 154100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240327 | 154000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240327 | 153900 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 213 | 20240327 | 153800 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240327 | 153700 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240327 | 153600 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240327 | 153500 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240327 | 153400 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240327 | 153300 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240327 | 153200 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240327 | 153100 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240327 | 153000 | 6242785890 | 5760 | 5760 | 5760 | 5760 | 23831 |
| 222 | 20240327 | 152900 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240327 | 152800 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240327 | 152700 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240327 | 152600 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240327 | 152500 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240327 | 152400 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240327 | 152300 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240327 | 152200 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240327 | 152100 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240327 | 152000 | 6105519330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240327 | 151900 | 6105519330 | 5740 | 5740 | 5750 | 5730 | 6522 |
| 233 | 20240327 | 151800 | 6068111720 | 5740 | 5750 | 5760 | 5740 | 8067 |
| 234 | 20240327 | 151700 | 6021780090 | 5750 | 5750 | 5750 | 5740 | 12614 |
| 235 | 20240327 | 151600 | 5949249690 | 5750 | 5740 | 5750 | 5730 | 5489 |
| 236 | 20240327 | 151500 | 5917774790 | 5740 | 5740 | 5740 | 5730 | 3538 |
| 237 | 20240327 | 151400 | 5897466800 | 5740 | 5740 | 5750 | 5730 | 1956 |
| 238 | 20240327 | 151300 | 5886238920 | 5750 | 5740 | 5750 | 5740 | 3087 |
| 239 | 20240327 | 151200 | 5868509960 | 5740 | 5740 | 5740 | 5740 | 1894 |
| 240 | 20240327 | 151100 | 5857638400 | 5740 | 5740 | 5740 | 5730 | 1345 |
| 241 | 20240327 | 151000 | 5849921170 | 5740 | 5740 | 5740 | 5740 | 2195 |
| 242 | 20240327 | 150900 | 5837321870 | 5740 | 5750 | 5750 | 5740 | 3111 |
| 243 | 20240327 | 150800 | 5819460740 | 5740 | 5740 | 5750 | 5740 | 2087 |
| 244 | 20240327 | 150700 | 5807475630 | 5740 | 5740 | 5750 | 5730 | 3056 |
| 245 | 20240327 | 150600 | 5789936900 | 5740 | 5740 | 5740 | 5740 | 893 |
| 246 | 20240327 | 150500 | 5784811080 | 5740 | 5740 | 5740 | 5730 | 6934 |
| 247 | 20240327 | 150400 | 5745009970 | 5740 | 5730 | 5740 | 5730 | 1118 |
| 248 | 20240327 | 150300 | 5738593830 | 5730 | 5730 | 5730 | 5720 | 1413 |
| 249 | 20240327 | 150200 | 5730502110 | 5730 | 5730 | 5730 | 5720 | 930 |
| 250 | 20240327 | 150100 | 5725174010 | 5730 | 5720 | 5730 | 5720 | 5123 |
| 251 | 20240327 | 150000 | 5695819420 | 5720 | 5720 | 5730 | 5720 | 3397 |
| 252 | 20240327 | 145900 | 5676387580 | 5720 | 5730 | 5730 | 5720 | 126 |
| 253 | 20240327 | 145800 | 5675665710 | 5730 | 5730 | 5730 | 5720 | 832 |
| 254 | 20240327 | 145700 | 5670902070 | 5730 | 5720 | 5730 | 5720 | 516 |
| 255 | 20240327 | 145600 | 5667950010 | 5720 | 5730 | 5730 | 5720 | 1410 |
| 256 | 20240327 | 145500 | 5659877480 | 5730 | 5730 | 5730 | 5720 | 412 |
| 257 | 20240327 | 145400 | 5657516770 | 5720 | 5720 | 5730 | 5720 | 2385 |
| 258 | 20240327 | 145300 | 5643874550 | 5720 | 5720 | 5720 | 5710 | 2788 |
| 259 | 20240327 | 145200 | 5627927220 | 5720 | 5720 | 5720 | 5720 | 4410 |
| 260 | 20240327 | 145100 | 5602702020 | 5720 | 5730 | 5730 | 5720 | 6383 |
| 261 | 20240327 | 145000 | 5566190800 | 5720 | 5720 | 5730 | 5720 | 1736 |
| 262 | 20240327 | 144900 | 5556258280 | 5720 | 5730 | 5730 | 5720 | 298 |
| 263 | 20240327 | 144800 | 5554553430 | 5730 | 5730 | 5730 | 5720 | 101 |
| 264 | 20240327 | 144700 | 5553974930 | 5730 | 5720 | 5730 | 5720 | 736 |
| 265 | 20240327 | 144600 | 5549757780 | 5720 | 5730 | 5730 | 5720 | 1017 |
| 266 | 20240327 | 144500 | 5543933940 | 5730 | 5720 | 5730 | 5720 | 2204 |
| 267 | 20240327 | 144400 | 5531306250 | 5720 | 5720 | 5720 | 5720 | 852 |
| 268 | 20240327 | 144300 | 5526432810 | 5720 | 5720 | 5720 | 5720 | 557 |
| 269 | 20240327 | 144200 | 5523246770 | 5720 | 5720 | 5730 | 5720 | 704 |
| 270 | 20240327 | 144100 | 5519219860 | 5730 | 5720 | 5730 | 5720 | 4797 |
| 271 | 20240327 | 144000 | 5491758750 | 5720 | 5720 | 5730 | 5720 | 549 |
| 272 | 20240327 | 143900 | 5488618450 | 5720 | 5730 | 5730 | 5720 | 1441 |
| 273 | 20240327 | 143800 | 5480367170 | 5730 | 5730 | 5730 | 5720 | 1179 |
| 274 | 20240327 | 143700 | 5473611510 | 5730 | 5730 | 5730 | 5730 | 351 |
| 275 | 20240327 | 143600 | 5471600280 | 5720 | 5720 | 5730 | 5720 | 666 |
| 276 | 20240327 | 143500 | 5467788070 | 5720 | 5730 | 5730 | 5720 | 12 |
| 277 | 20240327 | 143400 | 5467719320 | 5730 | 5720 | 5730 | 5720 | 500 |
| 278 | 20240327 | 143300 | 5464859290 | 5720 | 5720 | 5720 | 5720 | 357 |
| 279 | 20240327 | 143200 | 5462817250 | 5720 | 5720 | 5730 | 5720 | 2110 |
| 280 | 20240327 | 143100 | 5450727660 | 5730 | 5720 | 5730 | 5720 | 26 |
| 281 | 20240327 | 143000 | 5450578690 | 5720 | 5720 | 5720 | 5720 | 657 |
| 282 | 20240327 | 142900 | 5446820650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20240327 | 142800 | 5446820650 | 5720 | 5730 | 5730 | 5720 | 441 |
| 284 | 20240327 | 142700 | 5444295730 | 5730 | 5720 | 5730 | 5720 | 122 |
| 285 | 20240327 | 142600 | 5443596680 | 5720 | 5730 | 5730 | 5720 | 3100 |
| 286 | 20240327 | 142500 | 5425847520 | 5730 | 5730 | 5730 | 5730 | 31 |
| 287 | 20240327 | 142400 | 5425669890 | 5730 | 5730 | 5730 | 5720 | 959 |
| 288 | 20240327 | 142300 | 5420174880 | 5720 | 5710 | 5720 | 5710 | 3782 |
| 289 | 20240327 | 142200 | 5398543630 | 5710 | 5710 | 5710 | 5710 | 46 |
| 290 | 20240327 | 142100 | 5398280970 | 5710 | 5720 | 5720 | 5710 | 1915 |
| 291 | 20240327 | 142000 | 5387342180 | 5720 | 5720 | 5720 | 5710 | 1860 |
| 292 | 20240327 | 141900 | 5376705500 | 5720 | 5710 | 5720 | 5710 | 5253 |
| 293 | 20240327 | 141800 | 5346665500 | 5720 | 5710 | 5720 | 5710 | 330 |
| 294 | 20240327 | 141700 | 5344780900 | 5710 | 5710 | 5720 | 5710 | 366 |
| 295 | 20240327 | 141600 | 5342691030 | 5700 | 5710 | 5720 | 5700 | 997 |
| 296 | 20240327 | 141500 | 5336999900 | 5720 | 5710 | 5720 | 5710 | 161 |
| 297 | 20240327 | 141400 | 5336079590 | 5710 | 5710 | 5710 | 5700 | 1368 |
| 298 | 20240327 | 141300 | 5328268320 | 5710 | 5710 | 5710 | 5690 | 11785 |
| 299 | 20240327 | 141200 | 5261116370 | 5720 | 5720 | 5720 | 5720 | 20 |
| 300 | 20240327 | 141100 | 5261001970 | 5720 | 5720 | 5720 | 5710 | 947 |
| 301 | 20240327 | 141000 | 5255593130 | 5720 | 5720 | 5720 | 5710 | 581 |
| 302 | 20240327 | 140900 | 5252272090 | 5720 | 5710 | 5720 | 5710 | 28 |
| 303 | 20240327 | 140800 | 5252112080 | 5710 | 5720 | 5720 | 5710 | 385 |
| 304 | 20240327 | 140700 | 5249909960 | 5700 | 5690 | 5700 | 5690 | 8431 |
| 305 | 20240327 | 140600 | 5201861040 | 5690 | 5700 | 5700 | 5690 | 6544 |
| 306 | 20240327 | 140500 | 5164560250 | 5700 | 5720 | 5720 | 5700 | 17909 |
| 307 | 20240327 | 140400 | 5062471950 | 5700 | 5700 | 5700 | 5700 | 16036 |
| 308 | 20240327 | 140300 | 4971066750 | 5700 | 5700 | 5700 | 5690 | 3683 |
| 309 | 20240327 | 140200 | 4950075440 | 5700 | 5700 | 5710 | 5690 | 15462 |
| 310 | 20240327 | 140100 | 4861946370 | 5700 | 5700 | 5710 | 5700 | 13752 |
| 311 | 20240327 | 140000 | 4783557580 | 5700 | 5700 | 5700 | 5690 | 2115 |
| 312 | 20240327 | 135900 | 4771504210 | 5700 | 5700 | 5700 | 5690 | 1586 |
| 313 | 20240327 | 135800 | 4762465640 | 5700 | 5700 | 5700 | 5690 | 2762 |
| 314 | 20240327 | 135700 | 4746722260 | 5700 | 5690 | 5710 | 5690 | 12033 |
| 315 | 20240327 | 135600 | 4678120670 | 5690 | 5710 | 5730 | 5690 | 59598 |
| 316 | 20240327 | 135500 | 4338359050 | 5710 | 5720 | 5730 | 5710 | 43193 |
| 317 | 20240327 | 135400 | 4091704320 | 5730 | 5730 | 5740 | 5730 | 2663 |
| 318 | 20240327 | 135300 | 4076443550 | 5730 | 5740 | 5740 | 5730 | 982 |
| 319 | 20240327 | 135200 | 4070813520 | 5730 | 5740 | 5740 | 5730 | 102 |
| 320 | 20240327 | 135100 | 4070229050 | 5730 | 5730 | 5730 | 5730 | 603 |
| 321 | 20240327 | 135000 | 4066773860 | 5730 | 5720 | 5730 | 5720 | 10323 |
| 322 | 20240327 | 134900 | 4007683790 | 5720 | 5720 | 5720 | 5720 | 74 |
| 323 | 20240327 | 134800 | 4007260510 | 5720 | 5730 | 5730 | 5720 | 103 |
| 324 | 20240327 | 134700 | 4006670330 | 5730 | 5720 | 5730 | 5720 | 3040 |
| 325 | 20240327 | 134600 | 3989281520 | 5720 | 5720 | 5720 | 5720 | 2550 |
| 326 | 20240327 | 134500 | 3974695520 | 5720 | 5720 | 5730 | 5720 | 326 |
| 327 | 20240327 | 134400 | 3972830790 | 5720 | 5720 | 5720 | 5720 | 155 |
| 328 | 20240327 | 134300 | 3971944190 | 5720 | 5720 | 5720 | 5720 | 1118 |
| 329 | 20240327 | 134200 | 3965549230 | 5720 | 5720 | 5720 | 5720 | 623 |
| 330 | 20240327 | 134100 | 3961985670 | 5720 | 5720 | 5720 | 5720 | 153 |
| 331 | 20240327 | 134000 | 3961110510 | 5720 | 5730 | 5730 | 5720 | 335 |
| 332 | 20240327 | 133900 | 3959193770 | 5730 | 5720 | 5730 | 5720 | 344 |
| 333 | 20240327 | 133800 | 3957225590 | 5720 | 5720 | 5720 | 5720 | 674 |
| 334 | 20240327 | 133700 | 3953370310 | 5730 | 5720 | 5730 | 5720 | 180 |
| 335 | 20240327 | 133600 | 3952340690 | 5730 | 5730 | 5730 | 5720 | 516 |
| 336 | 20240327 | 133500 | 3949384520 | 5730 | 5730 | 5730 | 5730 | 23 |
| 337 | 20240327 | 133400 | 3949252730 | 5720 | 5720 | 5720 | 5720 | 60 |
| 338 | 20240327 | 133300 | 3948909530 | 5720 | 5730 | 5730 | 5720 | 1922 |
| 339 | 20240327 | 133200 | 3937911690 | 5730 | 5730 | 5730 | 5720 | 720 |
| 340 | 20240327 | 133100 | 3933791090 | 5730 | 5720 | 5730 | 5720 | 24 |
| 341 | 20240327 | 133000 | 3933653790 | 5720 | 5730 | 5730 | 5710 | 2314 |
| 342 | 20240327 | 132900 | 3920419230 | 5720 | 5720 | 5720 | 5720 | 1110 |
| 343 | 20240327 | 132800 | 3914070030 | 5720 | 5720 | 5720 | 5720 | 138 |
| 344 | 20240327 | 132700 | 3913280670 | 5720 | 5730 | 5730 | 5720 | 773 |
| 345 | 20240327 | 132600 | 3908859050 | 5720 | 5720 | 5720 | 5720 | 1615 |
| 346 | 20240327 | 132500 | 3899621250 | 5720 | 5720 | 5720 | 5720 | 6442 |
| 347 | 20240327 | 132400 | 3862773010 | 5720 | 5710 | 5720 | 5710 | 585 |
| 348 | 20240327 | 132300 | 3859432640 | 5710 | 5710 | 5710 | 5710 | 179 |
| 349 | 20240327 | 132200 | 3858410550 | 5710 | 5710 | 5720 | 5710 | 1903 |
| 350 | 20240327 | 132100 | 3847540750 | 5720 | 5720 | 5720 | 5720 | 888 |
| 351 | 20240327 | 132000 | 3842461390 | 5720 | 5720 | 5720 | 5710 | 1428 |
| 352 | 20240327 | 131900 | 3834306970 | 5710 | 5710 | 5710 | 5710 | 2434 |
| 353 | 20240327 | 131800 | 3820408830 | 5710 | 5710 | 5710 | 5710 | 2077 |
| 354 | 20240327 | 131700 | 3808549160 | 5710 | 5710 | 5710 | 5710 | 1231 |
| 355 | 20240327 | 131600 | 3801520150 | 5710 | 5720 | 5720 | 5710 | 241 |
| 356 | 20240327 | 131500 | 3800143880 | 5720 | 5720 | 5720 | 5720 | 75 |
| 357 | 20240327 | 131400 | 3799714880 | 5720 | 5720 | 5720 | 5710 | 370 |
| 358 | 20240327 | 131300 | 3797600260 | 5720 | 5720 | 5720 | 5720 | 618 |
| 359 | 20240327 | 131200 | 3794065300 | 5720 | 5720 | 5720 | 5720 | 1 |
| 360 | 20240327 | 131100 | 3794059580 | 5720 | 5710 | 5720 | 5710 | 913 |
| 361 | 20240327 | 131000 | 3788839220 | 5710 | 5720 | 5720 | 5710 | 249 |
| 362 | 20240327 | 130900 | 3787416910 | 5720 | 5720 | 5730 | 5720 | 1082 |
| 363 | 20240327 | 130800 | 3781223680 | 5710 | 5710 | 5730 | 5710 | 4499 |
| 364 | 20240327 | 130700 | 3755502520 | 5710 | 5710 | 5710 | 5710 | 356 |
| 365 | 20240327 | 130600 | 3753469760 | 5710 | 5710 | 5710 | 5710 | 100 |
| 366 | 20240327 | 130500 | 3752898760 | 5710 | 5710 | 5710 | 5710 | 5 |
| 367 | 20240327 | 130400 | 3752870210 | 5710 | 5710 | 5720 | 5710 | 1049 |
| 368 | 20240327 | 130300 | 3746880120 | 5710 | 5710 | 5720 | 5710 | 730 |
| 369 | 20240327 | 130200 | 3742711720 | 5710 | 5720 | 5720 | 5710 | 799 |
| 370 | 20240327 | 130100 | 3738143440 | 5720 | 5720 | 5720 | 5720 | 419 |
| 371 | 20240327 | 130000 | 3735746760 | 5720 | 5720 | 5720 | 5720 | 1679 |
| 372 | 20240327 | 125900 | 3726142880 | 5720 | 5720 | 5720 | 5720 | 216 |
| 373 | 20240327 | 125800 | 3724907360 | 5720 | 5720 | 5720 | 5720 | 1 |
| 374 | 20240327 | 125700 | 3724901640 | 5720 | 5720 | 5720 | 5710 | 712 |
| 375 | 20240327 | 125600 | 3720833230 | 5730 | 5720 | 5730 | 5710 | 601 |
| 376 | 20240327 | 125500 | 3717400760 | 5720 | 5720 | 5720 | 5720 | 1350 |
| 377 | 20240327 | 125400 | 3709678760 | 5720 | 5710 | 5720 | 5710 | 2711 |
| 378 | 20240327 | 125300 | 3694176470 | 5720 | 5710 | 5720 | 5710 | 4874 |
| 379 | 20240327 | 125200 | 3666345050 | 5710 | 5710 | 5710 | 5710 | 2145 |
| 380 | 20240327 | 125100 | 3654097100 | 5710 | 5710 | 5710 | 5710 | 300 |
| 381 | 20240327 | 125000 | 3652384100 | 5710 | 5720 | 5720 | 5710 | 1066 |
| 382 | 20240327 | 124900 | 3646296140 | 5720 | 5720 | 5720 | 5710 | 218 |
| 383 | 20240327 | 124800 | 3645050180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 384 | 20240327 | 124700 | 3645050180 | 5720 | 5720 | 5720 | 5710 | 615 |
| 385 | 20240327 | 124600 | 3641535900 | 5720 | 5720 | 5720 | 5710 | 302 |
| 386 | 20240327 | 124500 | 3639808760 | 5720 | 5720 | 5720 | 5720 | 672 |
| 387 | 20240327 | 124400 | 3635964920 | 5720 | 5710 | 5720 | 5710 | 1874 |
| 388 | 20240327 | 124300 | 3625253210 | 5720 | 5720 | 5720 | 5720 | 1558 |
| 389 | 20240327 | 124200 | 3616341450 | 5720 | 5720 | 5720 | 5720 | 1682 |
| 390 | 20240327 | 124100 | 3606720410 | 5710 | 5710 | 5720 | 5710 | 2268 |
| 391 | 20240327 | 124000 | 3593765230 | 5720 | 5720 | 5730 | 5720 | 2581 |
| 392 | 20240327 | 123900 | 3579001360 | 5720 | 5730 | 5730 | 5720 | 63 |
| 393 | 20240327 | 123800 | 3578640900 | 5730 | 5720 | 5730 | 5720 | 720 |
| 394 | 20240327 | 123700 | 3574521280 | 5720 | 5720 | 5720 | 5720 | 2108 |
| 395 | 20240327 | 123600 | 3562463520 | 5720 | 5720 | 5720 | 5720 | 0 |
| 396 | 20240327 | 123500 | 3562463520 | 5720 | 5720 | 5720 | 5720 | 931 |
| 397 | 20240327 | 123400 | 3557138200 | 5720 | 5720 | 5720 | 5720 | 571 |
| 398 | 20240327 | 123300 | 3553872080 | 5720 | 5720 | 5720 | 5720 | 3013 |
| 399 | 20240327 | 123200 | 3536637720 | 5720 | 5720 | 5720 | 5720 | 8818 |
| 400 | 20240327 | 123100 | 3486198760 | 5720 | 5720 | 5720 | 5710 | 515 |
| 401 | 20240327 | 123000 | 3483256760 | 5720 | 5720 | 5720 | 5720 | 88 |
| 402 | 20240327 | 122900 | 3482753400 | 5720 | 5720 | 5720 | 5720 | 19 |
| 403 | 20240327 | 122800 | 3482644720 | 5720 | 5720 | 5720 | 5720 | 26 |
| 404 | 20240327 | 122700 | 3482496000 | 5720 | 5720 | 5720 | 5710 | 3084 |
| 405 | 20240327 | 122600 | 3464857290 | 5720 | 5710 | 5720 | 5710 | 6369 |
| 406 | 20240327 | 122500 | 3428446630 | 5710 | 5710 | 5710 | 5710 | 68 |
| 407 | 20240327 | 122400 | 3428058350 | 5710 | 5710 | 5720 | 5710 | 653 |
| 408 | 20240327 | 122300 | 3424328720 | 5710 | 5720 | 5720 | 5710 | 616 |
| 409 | 20240327 | 122200 | 3420806310 | 5720 | 5720 | 5720 | 5720 | 212 |
| 410 | 20240327 | 122100 | 3419593670 | 5720 | 5720 | 5720 | 5710 | 1502 |
| 411 | 20240327 | 122000 | 3411004010 | 5730 | 5720 | 5730 | 5720 | 376 |
| 412 | 20240327 | 121900 | 3408853260 | 5720 | 5720 | 5720 | 5720 | 50 |
| 413 | 20240327 | 121800 | 3408567260 | 5720 | 5720 | 5730 | 5720 | 307 |
| 414 | 20240327 | 121700 | 3406811160 | 5720 | 5730 | 5730 | 5720 | 715 |
| 415 | 20240327 | 121600 | 3402718750 | 5730 | 5730 | 5730 | 5730 | 2 |
| 416 | 20240327 | 121500 | 3402707290 | 5720 | 5720 | 5720 | 5720 | 722 |
| 417 | 20240327 | 121400 | 3398577450 | 5720 | 5720 | 5720 | 5710 | 343 |
| 418 | 20240327 | 121300 | 3396617280 | 5720 | 5720 | 5720 | 5720 | 727 |
| 419 | 20240327 | 121200 | 3392458840 | 5720 | 5720 | 5720 | 5710 | 431 |
| 420 | 20240327 | 121100 | 3389993970 | 5720 | 5730 | 5730 | 5720 | 182 |
| 421 | 20240327 | 121000 | 3388952880 | 5730 | 5730 | 5730 | 5710 | 1492 |
| 422 | 20240327 | 120900 | 3380425390 | 5720 | 5720 | 5720 | 5720 | 3190 |
| 423 | 20240327 | 120800 | 3362178590 | 5720 | 5720 | 5720 | 5710 | 182 |
| 424 | 20240327 | 120700 | 3361139280 | 5710 | 5710 | 5710 | 5710 | 395 |
| 425 | 20240327 | 120600 | 3358883830 | 5700 | 5720 | 5720 | 5700 | 1474 |
| 426 | 20240327 | 120500 | 3350467010 | 5720 | 5720 | 5720 | 5710 | 950 |
| 427 | 20240327 | 120400 | 3345041630 | 5710 | 5710 | 5710 | 5710 | 458 |
| 428 | 20240327 | 120300 | 3342426450 | 5710 | 5710 | 5710 | 5710 | 3211 |
| 429 | 20240327 | 120200 | 3324091640 | 5720 | 5720 | 5720 | 5720 | 22 |
| 430 | 20240327 | 120100 | 3323965800 | 5710 | 5720 | 5720 | 5710 | 299 |
| 431 | 20240327 | 120000 | 3322258420 | 5720 | 5710 | 5720 | 5700 | 1119 |
| 432 | 20240327 | 115900 | 3315859030 | 5710 | 5710 | 5710 | 5710 | 230 |
| 433 | 20240327 | 115800 | 3314545730 | 5700 | 5710 | 5710 | 5700 | 163 |
| 434 | 20240327 | 115700 | 3313616120 | 5700 | 5710 | 5710 | 5700 | 1449 |
| 435 | 20240327 | 115600 | 3305344610 | 5700 | 5710 | 5710 | 5700 | 72 |
| 436 | 20240327 | 115500 | 3304933990 | 5700 | 5700 | 5700 | 5700 | 55 |
| 437 | 20240327 | 115400 | 3304620490 | 5700 | 5700 | 5700 | 5700 | 566 |
| 438 | 20240327 | 115300 | 3301394290 | 5700 | 5700 | 5700 | 5700 | 1136 |
| 439 | 20240327 | 115200 | 3294919090 | 5700 | 5700 | 5700 | 5700 | 209 |
| 440 | 20240327 | 115100 | 3293727790 | 5700 | 5700 | 5700 | 5700 | 10917 |
| 441 | 20240327 | 115000 | 3231500890 | 5700 | 5700 | 5700 | 5700 | 554 |
| 442 | 20240327 | 114900 | 3228343090 | 5700 | 5700 | 5710 | 5700 | 1995 |
| 443 | 20240327 | 114800 | 3216971550 | 5710 | 5710 | 5710 | 5700 | 878 |
| 444 | 20240327 | 114700 | 3211960450 | 5710 | 5710 | 5720 | 5710 | 196 |
| 445 | 20240327 | 114600 | 3210841240 | 5710 | 5700 | 5710 | 5700 | 2206 |
| 446 | 20240327 | 114500 | 3198251480 | 5710 | 5700 | 5710 | 5700 | 137 |
| 447 | 20240327 | 114400 | 3197470460 | 5700 | 5700 | 5700 | 5700 | 2086 |
| 448 | 20240327 | 114300 | 3185580260 | 5700 | 5710 | 5710 | 5700 | 161 |
| 449 | 20240327 | 114200 | 3184662550 | 5710 | 5700 | 5710 | 5700 | 305 |
| 450 | 20240327 | 114100 | 3182923750 | 5700 | 5700 | 5700 | 5700 | 1274 |
| 451 | 20240327 | 114000 | 3175661950 | 5700 | 5700 | 5710 | 5700 | 1228 |
| 452 | 20240327 | 113900 | 3168662250 | 5700 | 5700 | 5710 | 5700 | 3321 |
| 453 | 20240327 | 113800 | 3149727330 | 5710 | 5700 | 5710 | 5700 | 995 |
| 454 | 20240327 | 113700 | 3144052670 | 5700 | 5710 | 5710 | 5700 | 209 |
| 455 | 20240327 | 113600 | 3142860380 | 5710 | 5710 | 5710 | 5700 | 187 |
| 456 | 20240327 | 113500 | 3141793360 | 5710 | 5700 | 5710 | 5700 | 1665 |
| 457 | 20240327 | 113400 | 3132302710 | 5710 | 5710 | 5710 | 5700 | 313 |
| 458 | 20240327 | 113300 | 3130517750 | 5700 | 5700 | 5700 | 5700 | 275 |
| 459 | 20240327 | 113200 | 3128950250 | 5700 | 5700 | 5700 | 5700 | 4751 |
| 460 | 20240327 | 113100 | 3101869550 | 5700 | 5690 | 5700 | 5690 | 4117 |
| 461 | 20240327 | 113000 | 3078402950 | 5690 | 5700 | 5700 | 5690 | 143 |
| 462 | 20240327 | 112900 | 3077588350 | 5690 | 5690 | 5700 | 5690 | 528 |
| 463 | 20240327 | 112800 | 3074583280 | 5690 | 5700 | 5700 | 5690 | 4918 |
| 464 | 20240327 | 112700 | 3046595440 | 5700 | 5700 | 5700 | 5690 | 3761 |
| 465 | 20240327 | 112600 | 3025188350 | 5700 | 5700 | 5700 | 5690 | 538 |
| 466 | 20240327 | 112500 | 3022122910 | 5700 | 5690 | 5700 | 5690 | 1665 |
| 467 | 20240327 | 112400 | 3012648740 | 5700 | 5700 | 5700 | 5690 | 359 |
| 468 | 20240327 | 112300 | 3010604220 | 5690 | 5700 | 5700 | 5690 | 833 |
| 469 | 20240327 | 112200 | 3005856720 | 5700 | 5700 | 5700 | 5690 | 764 |
| 470 | 20240327 | 112100 | 3001508420 | 5690 | 5700 | 5700 | 5690 | 711 |
| 471 | 20240327 | 112000 | 2997456270 | 5700 | 5710 | 5710 | 5700 | 1576 |
| 472 | 20240327 | 111900 | 2988473060 | 5700 | 5700 | 5700 | 5690 | 993 |
| 473 | 20240327 | 111800 | 2982815150 | 5700 | 5700 | 5700 | 5700 | 548 |
| 474 | 20240327 | 111700 | 2979691550 | 5710 | 5710 | 5710 | 5710 | 425 |
| 475 | 20240327 | 111600 | 2977264800 | 5700 | 5700 | 5700 | 5690 | 2379 |
| 476 | 20240327 | 111500 | 2963705360 | 5700 | 5700 | 5710 | 5700 | 2383 |
| 477 | 20240327 | 111400 | 2950121260 | 5700 | 5710 | 5710 | 5700 | 492 |
| 478 | 20240327 | 111300 | 2947316670 | 5700 | 5710 | 5710 | 5700 | 575 |
| 479 | 20240327 | 111200 | 2944038840 | 5710 | 5700 | 5710 | 5700 | 3504 |
| 480 | 20240327 | 111100 | 2924034080 | 5700 | 5700 | 5710 | 5700 | 309 |
| 481 | 20240327 | 111000 | 2922272680 | 5690 | 5700 | 5710 | 5690 | 1348 |
| 482 | 20240327 | 110900 | 2914593570 | 5700 | 5700 | 5700 | 5690 | 836 |
| 483 | 20240327 | 110800 | 2909830600 | 5690 | 5700 | 5700 | 5690 | 4679 |
| 484 | 20240327 | 110700 | 2883173210 | 5700 | 5700 | 5700 | 5690 | 6255 |
| 485 | 20240327 | 110600 | 2847521560 | 5690 | 5700 | 5710 | 5690 | 17100 |
| 486 | 20240327 | 110500 | 2750081270 | 5700 | 5700 | 5710 | 5700 | 2264 |
| 487 | 20240327 | 110400 | 2737171410 | 5700 | 5710 | 5710 | 5700 | 1089 |
| 488 | 20240327 | 110300 | 2730960750 | 5700 | 5710 | 5710 | 5700 | 11082 |
| 489 | 20240327 | 110200 | 2667790270 | 5700 | 5710 | 5710 | 5700 | 12510 |
| 490 | 20240327 | 110100 | 2596363950 | 5710 | 5710 | 5720 | 5710 | 2181 |
| 491 | 20240327 | 110000 | 2583895850 | 5720 | 5720 | 5730 | 5710 | 3504 |
| 492 | 20240327 | 105900 | 2563853460 | 5720 | 5720 | 5730 | 5720 | 4222 |
| 493 | 20240327 | 105800 | 2539703610 | 5720 | 5720 | 5730 | 5720 | 1261 |
| 494 | 20240327 | 105700 | 2532490660 | 5730 | 5720 | 5730 | 5720 | 150 |
| 495 | 20240327 | 105600 | 2531632160 | 5720 | 5730 | 5730 | 5720 | 91 |
| 496 | 20240327 | 105500 | 2531111600 | 5720 | 5720 | 5730 | 5720 | 1216 |
| 497 | 20240327 | 105400 | 2524150710 | 5730 | 5720 | 5730 | 5720 | 1128 |
| 498 | 20240327 | 105300 | 2517698530 | 5720 | 5730 | 5730 | 5720 | 1171 |
| 499 | 20240327 | 105200 | 2510988790 | 5730 | 5730 | 5730 | 5720 | 2657 |
| 500 | 20240327 | 105100 | 2495770220 | 5720 | 5720 | 5730 | 5720 | 2253 |
| 501 | 20240327 | 105000 | 2482869180 | 5730 | 5740 | 5740 | 5720 | 7919 |
| 502 | 20240327 | 104900 | 2437447990 | 5740 | 5740 | 5740 | 5740 | 348 |
| 503 | 20240327 | 104800 | 2435450470 | 5740 | 5750 | 5750 | 5740 | 637 |
| 504 | 20240327 | 104700 | 2431792730 | 5750 | 5750 | 5750 | 5740 | 229 |
| 505 | 20240327 | 104600 | 2430476500 | 5750 | 5740 | 5750 | 5740 | 1050 |
| 506 | 20240327 | 104500 | 2424439900 | 5750 | 5740 | 5750 | 5740 | 405 |
| 507 | 20240327 | 104400 | 2422115190 | 5740 | 5750 | 5750 | 5740 | 3641 |
| 508 | 20240327 | 104300 | 2401196250 | 5760 | 5760 | 5760 | 5750 | 1888 |
| 509 | 20240327 | 104200 | 2390339280 | 5750 | 5760 | 5760 | 5750 | 4184 |
| 510 | 20240327 | 104100 | 2366239940 | 5750 | 5760 | 5760 | 5750 | 2915 |
| 511 | 20240327 | 104000 | 2349455370 | 5760 | 5760 | 5770 | 5760 | 918 |
| 512 | 20240327 | 103900 | 2344167680 | 5760 | 5770 | 5770 | 5760 | 798 |
| 513 | 20240327 | 103800 | 2339569130 | 5760 | 5770 | 5770 | 5760 | 3981 |
| 514 | 20240327 | 103700 | 2316633570 | 5770 | 5760 | 5770 | 5760 | 451 |
| 515 | 20240327 | 103600 | 2314033810 | 5760 | 5770 | 5770 | 5760 | 202 |
| 516 | 20240327 | 103500 | 2312870280 | 5760 | 5770 | 5770 | 5760 | 1666 |
| 517 | 20240327 | 103400 | 2303271760 | 5770 | 5770 | 5770 | 5760 | 217 |
| 518 | 20240327 | 103300 | 2302020170 | 5770 | 5770 | 5770 | 5760 | 2585 |
| 519 | 20240327 | 103200 | 2287105970 | 5770 | 5770 | 5770 | 5760 | 3304 |
| 520 | 20240327 | 103100 | 2268066520 | 5770 | 5770 | 5770 | 5760 | 1741 |
| 521 | 20240327 | 103000 | 2258021450 | 5770 | 5770 | 5780 | 5770 | 2024 |
| 522 | 20240327 | 102900 | 2246342960 | 5770 | 5770 | 5780 | 5770 | 1585 |
| 523 | 20240327 | 102800 | 2237196210 | 5770 | 5770 | 5770 | 5760 | 2255 |
| 524 | 20240327 | 102700 | 2224186630 | 5770 | 5770 | 5780 | 5760 | 2321 |
| 525 | 20240327 | 102600 | 2210790430 | 5770 | 5760 | 5780 | 5760 | 2447 |
| 526 | 20240327 | 102500 | 2196668530 | 5760 | 5770 | 5770 | 5760 | 946 |
| 527 | 20240327 | 102400 | 2191216560 | 5770 | 5740 | 5770 | 5740 | 26323 |
| 528 | 20240327 | 102300 | 2039461730 | 5750 | 5740 | 5750 | 5740 | 343 |
| 529 | 20240327 | 102200 | 2037491200 | 5740 | 5750 | 5750 | 5740 | 5104 |
| 530 | 20240327 | 102100 | 2008143210 | 5750 | 5750 | 5760 | 5750 | 430 |
| 531 | 20240327 | 102000 | 2005670130 | 5750 | 5760 | 5760 | 5750 | 151 |
| 532 | 20240327 | 101900 | 2004801870 | 5750 | 5760 | 5760 | 5750 | 346 |
| 533 | 20240327 | 101800 | 2002812170 | 5750 | 5750 | 5750 | 5740 | 9452 |
| 534 | 20240327 | 101700 | 1948466710 | 5750 | 5740 | 5750 | 5730 | 1933 |
| 535 | 20240327 | 101600 | 1937372480 | 5730 | 5730 | 5730 | 5730 | 125 |
| 536 | 20240327 | 101500 | 1936656230 | 5730 | 5730 | 5740 | 5730 | 803 |
| 537 | 20240327 | 101400 | 1932051160 | 5740 | 5740 | 5740 | 5730 | 1216 |
| 538 | 20240327 | 101300 | 1925072070 | 5740 | 5740 | 5740 | 5740 | 1688 |
| 539 | 20240327 | 101200 | 1915382950 | 5740 | 5740 | 5750 | 5740 | 1938 |
| 540 | 20240327 | 101100 | 1904258390 | 5740 | 5740 | 5750 | 5740 | 1750 |
| 541 | 20240327 | 101000 | 1894213370 | 5740 | 5740 | 5740 | 5730 | 5283 |
| 542 | 20240327 | 100900 | 1863890200 | 5740 | 5740 | 5740 | 5740 | 1725 |
| 543 | 20240327 | 100800 | 1853988700 | 5740 | 5750 | 5750 | 5740 | 9538 |
| 544 | 20240327 | 100700 | 1799182760 | 5750 | 5760 | 5760 | 5750 | 4358 |
| 545 | 20240327 | 100600 | 1774123270 | 5750 | 5760 | 5760 | 5750 | 1081 |
| 546 | 20240327 | 100500 | 1767897310 | 5760 | 5770 | 5770 | 5750 | 4257 |
| 547 | 20240327 | 100400 | 1743376370 | 5770 | 5770 | 5770 | 5760 | 2941 |
| 548 | 20240327 | 100300 | 1726409610 | 5770 | 5770 | 5770 | 5760 | 778 |
| 549 | 20240327 | 100200 | 1721928160 | 5770 | 5760 | 5770 | 5760 | 2965 |
| 550 | 20240327 | 100100 | 1704832720 | 5760 | 5740 | 5760 | 5740 | 22555 |
| 551 | 20240327 | 100000 | 1574972260 | 5740 | 5740 | 5750 | 5740 | 1076 |
| 552 | 20240327 | 095900 | 1568795970 | 5750 | 5750 | 5750 | 5740 | 1788 |
| 553 | 20240327 | 095800 | 1558532130 | 5740 | 5740 | 5750 | 5740 | 1522 |
| 554 | 20240327 | 095700 | 1549795080 | 5740 | 5750 | 5750 | 5740 | 1056 |
| 555 | 20240327 | 095600 | 1543733580 | 5750 | 5750 | 5750 | 5740 | 5427 |
| 556 | 20240327 | 095500 | 1512569140 | 5750 | 5750 | 5750 | 5740 | 2369 |
| 557 | 20240327 | 095400 | 1498951450 | 5750 | 5760 | 5760 | 5740 | 1117 |
| 558 | 20240327 | 095300 | 1492534450 | 5740 | 5750 | 5760 | 5730 | 7949 |
| 559 | 20240327 | 095200 | 1446831390 | 5740 | 5730 | 5740 | 5730 | 11185 |
| 560 | 20240327 | 095100 | 1382665330 | 5720 | 5720 | 5720 | 5720 | 296 |
| 561 | 20240327 | 095000 | 1380972210 | 5720 | 5720 | 5720 | 5710 | 627 |
| 562 | 20240327 | 094900 | 1377386770 | 5720 | 5710 | 5720 | 5710 | 5500 |
| 563 | 20240327 | 094800 | 1345976860 | 5710 | 5710 | 5720 | 5710 | 6309 |
| 564 | 20240327 | 094700 | 1309932980 | 5710 | 5710 | 5720 | 5710 | 1916 |
| 565 | 20240327 | 094600 | 1298979450 | 5710 | 5710 | 5720 | 5710 | 2667 |
| 566 | 20240327 | 094500 | 1283748880 | 5710 | 5710 | 5720 | 5710 | 1168 |
| 567 | 20240327 | 094400 | 1277079570 | 5710 | 5720 | 5720 | 5710 | 3630 |
| 568 | 20240327 | 094300 | 1256348360 | 5720 | 5720 | 5730 | 5720 | 1832 |
| 569 | 20240327 | 094200 | 1245865750 | 5720 | 5730 | 5730 | 5720 | 811 |
| 570 | 20240327 | 094100 | 1241223830 | 5720 | 5730 | 5730 | 5720 | 525 |
| 571 | 20240327 | 094000 | 1238220080 | 5720 | 5720 | 5720 | 5720 | 1166 |
| 572 | 20240327 | 093900 | 1231550560 | 5720 | 5710 | 5730 | 5710 | 2230 |
| 573 | 20240327 | 093800 | 1218797040 | 5710 | 5710 | 5720 | 5700 | 5934 |
| 574 | 20240327 | 093700 | 1184917310 | 5710 | 5710 | 5720 | 5700 | 6563 |
| 575 | 20240327 | 093600 | 1147416880 | 5710 | 5710 | 5710 | 5700 | 3347 |
| 576 | 20240327 | 093500 | 1128335180 | 5700 | 5720 | 5720 | 5700 | 918 |
| 577 | 20240327 | 093400 | 1123100080 | 5710 | 5720 | 5720 | 5710 | 5329 |
| 578 | 20240327 | 093300 | 1092669830 | 5720 | 5720 | 5720 | 5710 | 2246 |
| 579 | 20240327 | 093200 | 1079838060 | 5710 | 5710 | 5720 | 5710 | 2093 |
| 580 | 20240327 | 093100 | 1067886560 | 5710 | 5720 | 5720 | 5710 | 4756 |
| 581 | 20240327 | 093000 | 1040685430 | 5710 | 5720 | 5720 | 5710 | 1661 |
| 582 | 20240327 | 092900 | 1031196760 | 5720 | 5720 | 5720 | 5710 | 1228 |
| 583 | 20240327 | 092800 | 1024181100 | 5720 | 5710 | 5720 | 5710 | 4029 |
| 584 | 20240327 | 092700 | 1001158040 | 5710 | 5720 | 5720 | 5710 | 1378 |
| 585 | 20240327 | 092600 | 993289600 | 5720 | 5710 | 5720 | 5710 | 3465 |
| 586 | 20240327 | 092500 | 973504210 | 5710 | 5720 | 5720 | 5710 | 1271 |
| 587 | 20240327 | 092400 | 966242280 | 5720 | 5720 | 5720 | 5710 | 4818 |
| 588 | 20240327 | 092300 | 938714660 | 5720 | 5730 | 5730 | 5720 | 1972 |
| 589 | 20240327 | 092200 | 927432050 | 5730 | 5730 | 5740 | 5720 | 1564 |
| 590 | 20240327 | 092100 | 918470810 | 5730 | 5730 | 5740 | 5720 | 2615 |
| 591 | 20240327 | 092000 | 903490820 | 5730 | 5740 | 5740 | 5730 | 3374 |
| 592 | 20240327 | 091900 | 884130040 | 5730 | 5710 | 5740 | 5710 | 9045 |
| 593 | 20240327 | 091800 | 832272360 | 5710 | 5700 | 5730 | 5700 | 7452 |
| 594 | 20240327 | 091700 | 789693090 | 5710 | 5700 | 5710 | 5690 | 2149 |
| 595 | 20240327 | 091600 | 777437640 | 5700 | 5710 | 5710 | 5690 | 20193 |
| 596 | 20240327 | 091500 | 662373540 | 5710 | 5710 | 5710 | 5700 | 3469 |
| 597 | 20240327 | 091400 | 642593900 | 5710 | 5720 | 5720 | 5700 | 7608 |
| 598 | 20240327 | 091300 | 599153790 | 5720 | 5710 | 5720 | 5710 | 876 |
| 599 | 20240327 | 091200 | 594147220 | 5720 | 5730 | 5730 | 5720 | 2759 |
| 600 | 20240327 | 091100 | 578363060 | 5720 | 5730 | 5730 | 5720 | 1359 |
| 601 | 20240327 | 091000 | 570582540 | 5730 | 5740 | 5740 | 5730 | 2209 |
| 602 | 20240327 | 090900 | 557924750 | 5740 | 5740 | 5740 | 5730 | 1701 |
| 603 | 20240327 | 090800 | 548169280 | 5740 | 5710 | 5740 | 5700 | 9414 |
| 604 | 20240327 | 090700 | 494406460 | 5710 | 5710 | 5710 | 5700 | 5238 |
| 605 | 20240327 | 090600 | 464502240 | 5710 | 5710 | 5720 | 5700 | 4409 |
| 606 | 20240327 | 090500 | 439328150 | 5710 | 5720 | 5720 | 5700 | 24865 |
| 607 | 20240327 | 090400 | 297399950 | 5730 | 5740 | 5760 | 5720 | 15969 |
| 608 | 20240327 | 090300 | 205899180 | 5760 | 5760 | 5770 | 5750 | 7111 |
| 609 | 20240327 | 090200 | 164969440 | 5760 | 5740 | 5760 | 5730 | 4055 |
| 610 | 20240327 | 090100 | 141681450 | 5740 | 5740 | 5740 | 5730 | 7003 |
| 611 | 20240327 | 090000 | 101539650 | 5740 | 5740 | 5750 | 5740 | 17117 |