30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 3 | 20240409 | 191000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240409 | 190900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240409 | 190800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240409 | 190700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240409 | 190600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240409 | 190500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240409 | 190400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240409 | 190300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240409 | 190200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240409 | 190100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240409 | 190000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240409 | 185900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240409 | 185800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240409 | 185700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240409 | 185600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240409 | 185500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240409 | 185400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240409 | 185300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240409 | 185200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240409 | 185100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240409 | 185000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240409 | 184900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240409 | 184800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240409 | 184700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240409 | 184600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240409 | 184500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240409 | 184400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240409 | 184300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240409 | 184200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240409 | 184100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 33 | 20240409 | 184000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240409 | 183900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240409 | 183800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240409 | 183700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240409 | 183600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240409 | 183500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240409 | 183400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240409 | 183300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240409 | 183200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240409 | 183100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240409 | 183000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240409 | 182900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240409 | 182800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240409 | 182700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240409 | 182600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240409 | 182500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240409 | 182400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240409 | 182300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240409 | 182200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240409 | 182100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240409 | 182000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240409 | 181900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240409 | 181800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240409 | 181700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240409 | 181600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240409 | 181500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240409 | 181400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240409 | 181300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240409 | 181200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240409 | 181100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 63 | 20240409 | 181000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240409 | 180900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240409 | 180800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240409 | 180700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240409 | 180600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240409 | 180500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240409 | 180400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240409 | 180300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240409 | 180200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240409 | 180100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240409 | 180000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240409 | 175900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240409 | 175800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240409 | 175700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240409 | 175600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240409 | 175500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240409 | 175400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240409 | 175300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240409 | 175200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240409 | 175100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240409 | 175000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240409 | 174900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240409 | 174800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240409 | 174700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240409 | 174600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240409 | 174500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240409 | 174400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240409 | 174300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240409 | 174200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240409 | 174100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 93 | 20240409 | 174000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240409 | 173900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240409 | 173800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240409 | 173700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240409 | 173600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240409 | 173500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240409 | 173400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240409 | 173300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240409 | 173200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240409 | 173100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240409 | 173000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240409 | 172900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240409 | 172800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240409 | 172700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240409 | 172600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240409 | 172500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240409 | 172400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240409 | 172300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240409 | 172200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240409 | 172100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240409 | 172000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240409 | 171900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240409 | 171800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240409 | 171700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240409 | 171600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240409 | 171500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240409 | 171400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240409 | 171300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240409 | 171200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240409 | 171100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 123 | 20240409 | 171000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240409 | 170900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240409 | 170800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240409 | 170700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240409 | 170600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240409 | 170500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240409 | 170400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240409 | 170300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240409 | 170200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240409 | 170100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240409 | 170000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240409 | 165900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240409 | 165800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240409 | 165700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240409 | 165600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240409 | 165500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240409 | 165400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240409 | 165300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240409 | 165200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240409 | 165100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240409 | 165000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240409 | 164900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240409 | 164800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240409 | 164700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240409 | 164600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240409 | 164500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240409 | 164400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240409 | 164300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240409 | 164200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240409 | 164100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 153 | 20240409 | 164000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240409 | 163900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240409 | 163800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240409 | 163700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240409 | 163600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240409 | 163500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240409 | 163400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240409 | 163300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240409 | 163200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240409 | 163100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240409 | 163000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240409 | 162900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240409 | 162800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240409 | 162700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240409 | 162600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240409 | 162500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240409 | 162400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240409 | 162300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240409 | 162200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240409 | 162100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240409 | 162000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240409 | 161900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240409 | 161800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240409 | 161700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240409 | 161600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240409 | 161500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240409 | 161400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240409 | 161300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240409 | 161200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240409 | 161100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 183 | 20240409 | 161000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240409 | 160900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240409 | 160800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240409 | 160700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240409 | 160600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240409 | 160500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240409 | 160400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240409 | 160300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240409 | 160200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240409 | 160100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240409 | 160000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240409 | 155900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240409 | 155800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240409 | 155700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240409 | 155600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240409 | 155500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240409 | 155400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240409 | 155300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240409 | 155200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240409 | 155100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240409 | 155000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240409 | 154900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240409 | 154800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240409 | 154700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240409 | 154600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240409 | 154500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240409 | 154400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240409 | 154300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240409 | 154200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240409 | 154100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 213 | 20240409 | 154000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240409 | 153900 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240409 | 153800 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240409 | 153700 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240409 | 153600 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240409 | 153500 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240409 | 153400 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240409 | 153300 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240409 | 153200 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240409 | 153100 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240409 | 153000 | 5663710250 | 5900 | 5900 | 5900 | 5900 | 29512 |
| 224 | 20240409 | 152900 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240409 | 152800 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240409 | 152700 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240409 | 152600 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240409 | 152500 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240409 | 152400 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240409 | 152300 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240409 | 152200 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240409 | 152100 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240409 | 152000 | 5489589450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240409 | 151900 | 5489589450 | 5910 | 5910 | 5910 | 5900 | 6731 |
| 235 | 20240409 | 151800 | 5449851100 | 5910 | 5910 | 5910 | 5900 | 2968 |
| 236 | 20240409 | 151700 | 5432333820 | 5900 | 5910 | 5910 | 5900 | 2063 |
| 237 | 20240409 | 151600 | 5420156700 | 5910 | 5910 | 5910 | 5900 | 3107 |
| 238 | 20240409 | 151500 | 5401799620 | 5910 | 5910 | 5910 | 5900 | 2985 |
| 239 | 20240409 | 151400 | 5384172730 | 5910 | 5900 | 5910 | 5900 | 11375 |
| 240 | 20240409 | 151300 | 5317035270 | 5900 | 5910 | 5910 | 5900 | 7326 |
| 241 | 20240409 | 151200 | 5273811030 | 5910 | 5910 | 5910 | 5910 | 5387 |
| 242 | 20240409 | 151100 | 5241973860 | 5910 | 5920 | 5920 | 5910 | 2669 |
| 243 | 20240409 | 151000 | 5226193480 | 5920 | 5920 | 5920 | 5910 | 1845 |
| 244 | 20240409 | 150900 | 5215281830 | 5920 | 5920 | 5930 | 5920 | 248 |
| 245 | 20240409 | 150800 | 5213813150 | 5920 | 5920 | 5920 | 5920 | 2453 |
| 246 | 20240409 | 150700 | 5199291390 | 5930 | 5920 | 5930 | 5920 | 156 |
| 247 | 20240409 | 150600 | 5198367730 | 5920 | 5920 | 5920 | 5920 | 1370 |
| 248 | 20240409 | 150500 | 5190257330 | 5930 | 5930 | 5930 | 5920 | 1399 |
| 249 | 20240409 | 150400 | 5181961530 | 5920 | 5920 | 5930 | 5910 | 14452 |
| 250 | 20240409 | 150300 | 5096521820 | 5930 | 5930 | 5930 | 5920 | 125 |
| 251 | 20240409 | 150200 | 5095781570 | 5920 | 5920 | 5930 | 5920 | 1075 |
| 252 | 20240409 | 150100 | 5089417560 | 5930 | 5920 | 5930 | 5920 | 937 |
| 253 | 20240409 | 150000 | 5083870510 | 5920 | 5930 | 5930 | 5920 | 208 |
| 254 | 20240409 | 145900 | 5082639070 | 5930 | 5920 | 5930 | 5920 | 7478 |
| 255 | 20240409 | 145800 | 5038300460 | 5920 | 5920 | 5920 | 5920 | 1420 |
| 256 | 20240409 | 145700 | 5029894060 | 5920 | 5920 | 5920 | 5910 | 1128 |
| 257 | 20240409 | 145600 | 5023216310 | 5920 | 5920 | 5930 | 5920 | 1959 |
| 258 | 20240409 | 145500 | 5011603440 | 5930 | 5920 | 5930 | 5920 | 371 |
| 259 | 20240409 | 145400 | 5009407020 | 5910 | 5920 | 5920 | 5910 | 1585 |
| 260 | 20240409 | 145300 | 5000038340 | 5920 | 5920 | 5920 | 5920 | 2251 |
| 261 | 20240409 | 145200 | 4986712420 | 5920 | 5920 | 5920 | 5910 | 2209 |
| 262 | 20240409 | 145100 | 4973636600 | 5920 | 5920 | 5920 | 5920 | 697 |
| 263 | 20240409 | 145000 | 4969510360 | 5910 | 5910 | 5920 | 5910 | 6503 |
| 264 | 20240409 | 144900 | 4931027320 | 5910 | 5920 | 5920 | 5910 | 5524 |
| 265 | 20240409 | 144800 | 4898325270 | 5920 | 5920 | 5930 | 5920 | 7374 |
| 266 | 20240409 | 144700 | 4854671090 | 5920 | 5920 | 5930 | 5920 | 3603 |
| 267 | 20240409 | 144600 | 4833341190 | 5920 | 5920 | 5920 | 5910 | 329 |
| 268 | 20240409 | 144500 | 4831394510 | 5920 | 5920 | 5920 | 5910 | 4088 |
| 269 | 20240409 | 144400 | 4807214880 | 5920 | 5920 | 5920 | 5910 | 271 |
| 270 | 20240409 | 144300 | 4805612560 | 5920 | 5920 | 5930 | 5920 | 1113 |
| 271 | 20240409 | 144200 | 4799023590 | 5910 | 5920 | 5920 | 5910 | 3111 |
| 272 | 20240409 | 144100 | 4780636470 | 5920 | 5920 | 5920 | 5910 | 15 |
| 273 | 20240409 | 144000 | 4780547680 | 5920 | 5920 | 5920 | 5910 | 7125 |
| 274 | 20240409 | 143900 | 4738410030 | 5920 | 5930 | 5930 | 5920 | 1654 |
| 275 | 20240409 | 143800 | 4728618240 | 5920 | 5930 | 5930 | 5920 | 734 |
| 276 | 20240409 | 143700 | 4724270960 | 5930 | 5920 | 5930 | 5920 | 239 |
| 277 | 20240409 | 143600 | 4722855940 | 5920 | 5920 | 5930 | 5910 | 1900 |
| 278 | 20240409 | 143500 | 4711607940 | 5920 | 5930 | 5930 | 5920 | 1544 |
| 279 | 20240409 | 143400 | 4702466960 | 5920 | 5920 | 5930 | 5920 | 887 |
| 280 | 20240409 | 143300 | 4697215820 | 5920 | 5920 | 5920 | 5910 | 724 |
| 281 | 20240409 | 143200 | 4692929770 | 5920 | 5920 | 5920 | 5910 | 582 |
| 282 | 20240409 | 143100 | 4689484340 | 5930 | 5920 | 5930 | 5910 | 1016 |
| 283 | 20240409 | 143000 | 4683473310 | 5930 | 5920 | 5930 | 5920 | 356 |
| 284 | 20240409 | 142900 | 4681365740 | 5920 | 5920 | 5930 | 5920 | 11123 |
| 285 | 20240409 | 142800 | 4615517480 | 5920 | 5930 | 5930 | 5920 | 863 |
| 286 | 20240409 | 142700 | 4610407320 | 5930 | 5920 | 5930 | 5920 | 3271 |
| 287 | 20240409 | 142600 | 4591042870 | 5920 | 5920 | 5930 | 5920 | 307 |
| 288 | 20240409 | 142500 | 4589225020 | 5920 | 5920 | 5940 | 5920 | 578 |
| 289 | 20240409 | 142400 | 4585793810 | 5920 | 5920 | 5940 | 5920 | 913 |
| 290 | 20240409 | 142300 | 4580380150 | 5930 | 5920 | 5930 | 5920 | 480 |
| 291 | 20240409 | 142200 | 4577534820 | 5930 | 5930 | 5930 | 5920 | 309 |
| 292 | 20240409 | 142100 | 4575703030 | 5930 | 5930 | 5940 | 5920 | 272 |
| 293 | 20240409 | 142000 | 4574090860 | 5920 | 5930 | 5940 | 5920 | 2869 |
| 294 | 20240409 | 141900 | 4557101040 | 5930 | 5930 | 5930 | 5920 | 367 |
| 295 | 20240409 | 141800 | 4554925280 | 5920 | 5930 | 5940 | 5920 | 3113 |
| 296 | 20240409 | 141700 | 4536465730 | 5930 | 5940 | 5940 | 5930 | 220 |
| 297 | 20240409 | 141600 | 4535160130 | 5940 | 5930 | 5940 | 5930 | 1029 |
| 298 | 20240409 | 141500 | 4529058070 | 5930 | 5940 | 5940 | 5930 | 129 |
| 299 | 20240409 | 141400 | 4528292990 | 5930 | 5930 | 5940 | 5930 | 835 |
| 300 | 20240409 | 141300 | 4523341180 | 5940 | 5950 | 5950 | 5930 | 5596 |
| 301 | 20240409 | 141200 | 4490101050 | 5940 | 5950 | 5950 | 5940 | 256 |
| 302 | 20240409 | 141100 | 4488578900 | 5940 | 5940 | 5950 | 5940 | 91 |
| 303 | 20240409 | 141000 | 4488038350 | 5950 | 5950 | 5950 | 5940 | 321 |
| 304 | 20240409 | 140900 | 4486129040 | 5940 | 5940 | 5940 | 5940 | 2420 |
| 305 | 20240409 | 140800 | 4471754240 | 5940 | 5950 | 5950 | 5940 | 152 |
| 306 | 20240409 | 140700 | 4470850850 | 5950 | 5950 | 5950 | 5940 | 97 |
| 307 | 20240409 | 140600 | 4470274000 | 5940 | 5950 | 5950 | 5940 | 3084 |
| 308 | 20240409 | 140500 | 4451935990 | 5950 | 5950 | 5950 | 5950 | 41 |
| 309 | 20240409 | 140400 | 4451692040 | 5950 | 5950 | 5950 | 5950 | 41 |
| 310 | 20240409 | 140300 | 4451448090 | 5940 | 5940 | 5940 | 5930 | 5078 |
| 311 | 20240409 | 140200 | 4421309450 | 5940 | 5950 | 5950 | 5940 | 16 |
| 312 | 20240409 | 140100 | 4421214310 | 5950 | 5950 | 5950 | 5940 | 378 |
| 313 | 20240409 | 140000 | 4418968180 | 5950 | 5950 | 5950 | 5950 | 102 |
| 314 | 20240409 | 135900 | 4418361280 | 5950 | 5940 | 5950 | 5940 | 31 |
| 315 | 20240409 | 135800 | 4418176880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240409 | 135700 | 4418176880 | 5940 | 5940 | 5940 | 5940 | 1040 |
| 317 | 20240409 | 135600 | 4411999280 | 5940 | 5950 | 5950 | 5940 | 130 |
| 318 | 20240409 | 135500 | 4411225980 | 5940 | 5940 | 5940 | 5940 | 1 |
| 319 | 20240409 | 135400 | 4411220040 | 5950 | 5940 | 5950 | 5940 | 63 |
| 320 | 20240409 | 135300 | 4410845720 | 5940 | 5940 | 5940 | 5940 | 1271 |
| 321 | 20240409 | 135200 | 4403295980 | 5940 | 5930 | 5940 | 5930 | 701 |
| 322 | 20240409 | 135100 | 4399138940 | 5930 | 5930 | 5940 | 5930 | 583 |
| 323 | 20240409 | 135000 | 4395681570 | 5930 | 5940 | 5950 | 5930 | 1386 |
| 324 | 20240409 | 134900 | 4387458710 | 5930 | 5950 | 5950 | 5930 | 3557 |
| 325 | 20240409 | 134800 | 4366361590 | 5940 | 5960 | 5960 | 5940 | 9526 |
| 326 | 20240409 | 134700 | 4309713100 | 5950 | 5960 | 5960 | 5950 | 914 |
| 327 | 20240409 | 134600 | 4304267330 | 5960 | 5960 | 5970 | 5960 | 931 |
| 328 | 20240409 | 134500 | 4298718460 | 5960 | 5960 | 5970 | 5960 | 944 |
| 329 | 20240409 | 134400 | 4293091120 | 5970 | 5960 | 5970 | 5960 | 1033 |
| 330 | 20240409 | 134300 | 4286934340 | 5960 | 5960 | 5960 | 5950 | 1185 |
| 331 | 20240409 | 134200 | 4279871790 | 5960 | 5960 | 5960 | 5960 | 569 |
| 332 | 20240409 | 134100 | 4276480550 | 5960 | 5960 | 5960 | 5960 | 2213 |
| 333 | 20240409 | 134000 | 4263291070 | 5960 | 5960 | 5960 | 5960 | 10 |
| 334 | 20240409 | 133900 | 4263231470 | 5950 | 5960 | 5960 | 5950 | 220 |
| 335 | 20240409 | 133800 | 4261921470 | 5960 | 5950 | 5960 | 5950 | 22 |
| 336 | 20240409 | 133700 | 4261790460 | 5960 | 5960 | 5960 | 5960 | 219 |
| 337 | 20240409 | 133600 | 4260485220 | 5960 | 5960 | 5960 | 5960 | 25 |
| 338 | 20240409 | 133500 | 4260336220 | 5960 | 5960 | 5960 | 5960 | 411 |
| 339 | 20240409 | 133400 | 4257886660 | 5960 | 5960 | 5960 | 5960 | 541 |
| 340 | 20240409 | 133300 | 4254662300 | 5960 | 5950 | 5960 | 5950 | 269 |
| 341 | 20240409 | 133200 | 4253061660 | 5940 | 5950 | 5950 | 5940 | 6293 |
| 342 | 20240409 | 133100 | 4215668310 | 5950 | 5950 | 5950 | 5950 | 379 |
| 343 | 20240409 | 133000 | 4213413260 | 5950 | 5960 | 5960 | 5950 | 2174 |
| 344 | 20240409 | 132900 | 4200477810 | 5960 | 5960 | 5960 | 5960 | 281 |
| 345 | 20240409 | 132800 | 4198803050 | 5950 | 5960 | 5960 | 5950 | 292 |
| 346 | 20240409 | 132700 | 4197062850 | 5960 | 5960 | 5960 | 5950 | 108 |
| 347 | 20240409 | 132600 | 4196419940 | 5950 | 5960 | 5960 | 5950 | 49 |
| 348 | 20240409 | 132500 | 4196128300 | 5960 | 5960 | 5960 | 5950 | 1034 |
| 349 | 20240409 | 132400 | 4189975660 | 5950 | 5950 | 5960 | 5950 | 8058 |
| 350 | 20240409 | 132300 | 4142030460 | 5950 | 5950 | 5960 | 5950 | 2716 |
| 351 | 20240409 | 132200 | 4125869590 | 5960 | 5960 | 5960 | 5960 | 498 |
| 352 | 20240409 | 132100 | 4122901510 | 5960 | 5960 | 5960 | 5960 | 142 |
| 353 | 20240409 | 132000 | 4122055190 | 5960 | 5960 | 5960 | 5950 | 3231 |
| 354 | 20240409 | 131900 | 4102798440 | 5960 | 5960 | 5960 | 5960 | 637 |
| 355 | 20240409 | 131800 | 4099001920 | 5960 | 5960 | 5960 | 5960 | 1730 |
| 356 | 20240409 | 131700 | 4088691120 | 5960 | 5970 | 5970 | 5960 | 498 |
| 357 | 20240409 | 131600 | 4085722810 | 5970 | 5970 | 5970 | 5970 | 198 |
| 358 | 20240409 | 131500 | 4084540750 | 5970 | 5970 | 5970 | 5960 | 444 |
| 359 | 20240409 | 131400 | 4081892070 | 5970 | 5960 | 5970 | 5960 | 847 |
| 360 | 20240409 | 131300 | 4076839610 | 5960 | 5960 | 5960 | 5960 | 3442 |
| 361 | 20240409 | 131200 | 4056325290 | 5950 | 5940 | 5950 | 5940 | 3622 |
| 362 | 20240409 | 131100 | 4034795890 | 5940 | 5940 | 5940 | 5930 | 802 |
| 363 | 20240409 | 131000 | 4030037390 | 5940 | 5940 | 5940 | 5940 | 130 |
| 364 | 20240409 | 130900 | 4029265190 | 5940 | 5930 | 5940 | 5930 | 965 |
| 365 | 20240409 | 130800 | 4023536100 | 5930 | 5940 | 5940 | 5930 | 717 |
| 366 | 20240409 | 130700 | 4019279220 | 5940 | 5940 | 5940 | 5940 | 1771 |
| 367 | 20240409 | 130600 | 4008759480 | 5940 | 5930 | 5940 | 5930 | 65 |
| 368 | 20240409 | 130500 | 4008373930 | 5930 | 5940 | 5940 | 5930 | 189 |
| 369 | 20240409 | 130400 | 4007251480 | 5940 | 5940 | 5940 | 5940 | 600 |
| 370 | 20240409 | 130300 | 4003687480 | 5940 | 5940 | 5950 | 5930 | 4113 |
| 371 | 20240409 | 130200 | 3979288040 | 5940 | 5950 | 5950 | 5940 | 4423 |
| 372 | 20240409 | 130100 | 3953012970 | 5950 | 5950 | 5950 | 5940 | 2820 |
| 373 | 20240409 | 130000 | 3936241670 | 5950 | 5950 | 5950 | 5940 | 974 |
| 374 | 20240409 | 125900 | 3930448870 | 5950 | 5950 | 5950 | 5940 | 706 |
| 375 | 20240409 | 125800 | 3926251360 | 5950 | 5950 | 5950 | 5940 | 3358 |
| 376 | 20240409 | 125700 | 3906272980 | 5950 | 5940 | 5950 | 5930 | 1549 |
| 377 | 20240409 | 125600 | 3897068620 | 5940 | 5920 | 5940 | 5920 | 1183 |
| 378 | 20240409 | 125500 | 3890047250 | 5930 | 5920 | 5930 | 5920 | 1158 |
| 379 | 20240409 | 125400 | 3883186110 | 5920 | 5930 | 5930 | 5920 | 1698 |
| 380 | 20240409 | 125300 | 3873132930 | 5930 | 5940 | 5940 | 5930 | 352 |
| 381 | 20240409 | 125200 | 3871045550 | 5930 | 5930 | 5930 | 5930 | 89 |
| 382 | 20240409 | 125100 | 3870517780 | 5930 | 5940 | 5940 | 5930 | 322 |
| 383 | 20240409 | 125000 | 3868607100 | 5940 | 5940 | 5950 | 5930 | 2525 |
| 384 | 20240409 | 124900 | 3853599070 | 5940 | 5930 | 5940 | 5930 | 548 |
| 385 | 20240409 | 124800 | 3850344410 | 5920 | 5930 | 5940 | 5910 | 18513 |
| 386 | 20240409 | 124700 | 3740485990 | 5910 | 5920 | 5930 | 5910 | 5054 |
| 387 | 20240409 | 124600 | 3710564240 | 5920 | 5920 | 5930 | 5920 | 481 |
| 388 | 20240409 | 124500 | 3707716620 | 5930 | 5930 | 5930 | 5930 | 1091 |
| 389 | 20240409 | 124400 | 3701246990 | 5930 | 5930 | 5930 | 5930 | 50 |
| 390 | 20240409 | 124300 | 3700950490 | 5930 | 5920 | 5930 | 5920 | 93 |
| 391 | 20240409 | 124200 | 3700399830 | 5920 | 5920 | 5920 | 5920 | 205 |
| 392 | 20240409 | 124100 | 3699186230 | 5920 | 5910 | 5920 | 5910 | 51 |
| 393 | 20240409 | 124000 | 3698884810 | 5910 | 5920 | 5920 | 5910 | 3099 |
| 394 | 20240409 | 123900 | 3680548740 | 5920 | 5920 | 5920 | 5920 | 948 |
| 395 | 20240409 | 123800 | 3674936580 | 5920 | 5910 | 5920 | 5910 | 991 |
| 396 | 20240409 | 123700 | 3669069870 | 5920 | 5910 | 5920 | 5910 | 71 |
| 397 | 20240409 | 123600 | 3668650240 | 5920 | 5910 | 5920 | 5910 | 209 |
| 398 | 20240409 | 123500 | 3667414850 | 5930 | 5930 | 5930 | 5930 | 52 |
| 399 | 20240409 | 123400 | 3667106490 | 5930 | 5910 | 5930 | 5910 | 1180 |
| 400 | 20240409 | 123300 | 3660132550 | 5910 | 5920 | 5920 | 5910 | 982 |
| 401 | 20240409 | 123200 | 3654319250 | 5920 | 5920 | 5920 | 5920 | 142 |
| 402 | 20240409 | 123100 | 3653478610 | 5920 | 5910 | 5920 | 5910 | 182 |
| 403 | 20240409 | 123000 | 3652402600 | 5920 | 5910 | 5920 | 5910 | 276 |
| 404 | 20240409 | 122900 | 3650771270 | 5910 | 5910 | 5920 | 5910 | 113 |
| 405 | 20240409 | 122800 | 3650103250 | 5920 | 5900 | 5920 | 5900 | 3301 |
| 406 | 20240409 | 122700 | 3630592220 | 5900 | 5900 | 5910 | 5900 | 471 |
| 407 | 20240409 | 122600 | 3627810110 | 5910 | 5910 | 5910 | 5900 | 57 |
| 408 | 20240409 | 122500 | 3627473410 | 5910 | 5910 | 5910 | 5910 | 307 |
| 409 | 20240409 | 122400 | 3625659040 | 5910 | 5910 | 5910 | 5900 | 635 |
| 410 | 20240409 | 122300 | 3621907190 | 5910 | 5910 | 5910 | 5910 | 1086 |
| 411 | 20240409 | 122200 | 3615488930 | 5920 | 5910 | 5920 | 5910 | 3111 |
| 412 | 20240409 | 122100 | 3597102910 | 5910 | 5910 | 5910 | 5900 | 608 |
| 413 | 20240409 | 122000 | 3593510860 | 5900 | 5910 | 5930 | 5900 | 2512 |
| 414 | 20240409 | 121900 | 3578646830 | 5900 | 5910 | 5910 | 5900 | 182 |
| 415 | 20240409 | 121800 | 3577573000 | 5910 | 5920 | 5920 | 5900 | 472 |
| 416 | 20240409 | 121700 | 3574784820 | 5920 | 5900 | 5920 | 5900 | 5190 |
| 417 | 20240409 | 121600 | 3544111900 | 5900 | 5900 | 5910 | 5900 | 1602 |
| 418 | 20240409 | 121500 | 3534655090 | 5910 | 5910 | 5910 | 5910 | 1838 |
| 419 | 20240409 | 121400 | 3523792510 | 5910 | 5910 | 5910 | 5910 | 5496 |
| 420 | 20240409 | 121300 | 3491311150 | 5910 | 5910 | 5910 | 5900 | 117 |
| 421 | 20240409 | 121200 | 3490620560 | 5910 | 5910 | 5910 | 5910 | 6 |
| 422 | 20240409 | 121100 | 3490585100 | 5900 | 5910 | 5910 | 5900 | 143 |
| 423 | 20240409 | 121000 | 3489740790 | 5910 | 5910 | 5910 | 5900 | 955 |
| 424 | 20240409 | 120900 | 3484097770 | 5910 | 5910 | 5910 | 5910 | 350 |
| 425 | 20240409 | 120800 | 3482029270 | 5910 | 5910 | 5910 | 5900 | 1464 |
| 426 | 20240409 | 120700 | 3473378750 | 5900 | 5900 | 5910 | 5900 | 10123 |
| 427 | 20240409 | 120600 | 3413652670 | 5900 | 5910 | 5910 | 5900 | 2227 |
| 428 | 20240409 | 120500 | 3400502960 | 5910 | 5900 | 5910 | 5900 | 872 |
| 429 | 20240409 | 120400 | 3395356150 | 5900 | 5910 | 5910 | 5900 | 3429 |
| 430 | 20240409 | 120300 | 3375123760 | 5900 | 5910 | 5910 | 5900 | 962 |
| 431 | 20240409 | 120200 | 3369445380 | 5910 | 5910 | 5910 | 5900 | 1092 |
| 432 | 20240409 | 120100 | 3362994260 | 5910 | 5900 | 5910 | 5900 | 594 |
| 433 | 20240409 | 120000 | 3359484860 | 5900 | 5900 | 5900 | 5900 | 2515 |
| 434 | 20240409 | 115900 | 3344646360 | 5910 | 5900 | 5910 | 5900 | 2122 |
| 435 | 20240409 | 115800 | 3332125990 | 5900 | 5900 | 5900 | 5900 | 28 |
| 436 | 20240409 | 115700 | 3331960790 | 5910 | 5900 | 5910 | 5900 | 1505 |
| 437 | 20240409 | 115600 | 3323081240 | 5900 | 5910 | 5910 | 5900 | 2028 |
| 438 | 20240409 | 115500 | 3311105760 | 5910 | 5910 | 5910 | 5910 | 128 |
| 439 | 20240409 | 115400 | 3310349280 | 5910 | 5910 | 5910 | 5910 | 15 |
| 440 | 20240409 | 115300 | 3310260630 | 5900 | 5920 | 5920 | 5900 | 3159 |
| 441 | 20240409 | 115200 | 3291565310 | 5920 | 5900 | 5920 | 5900 | 1163 |
| 442 | 20240409 | 115100 | 3284690260 | 5900 | 5910 | 5910 | 5900 | 3999 |
| 443 | 20240409 | 115000 | 3261088860 | 5910 | 5910 | 5910 | 5910 | 715 |
| 444 | 20240409 | 114900 | 3256863210 | 5910 | 5910 | 5910 | 5910 | 689 |
| 445 | 20240409 | 114800 | 3252791220 | 5910 | 5910 | 5920 | 5910 | 687 |
| 446 | 20240409 | 114700 | 3248726850 | 5910 | 5920 | 5920 | 5910 | 596 |
| 447 | 20240409 | 114600 | 3245198680 | 5920 | 5920 | 5920 | 5920 | 299 |
| 448 | 20240409 | 114500 | 3243428600 | 5920 | 5910 | 5920 | 5910 | 2520 |
| 449 | 20240409 | 114400 | 3228535250 | 5910 | 5910 | 5910 | 5910 | 3006 |
| 450 | 20240409 | 114300 | 3210769790 | 5900 | 5910 | 5910 | 5900 | 39 |
| 451 | 20240409 | 114200 | 3210539510 | 5910 | 5910 | 5910 | 5900 | 334 |
| 452 | 20240409 | 114100 | 3208568570 | 5910 | 5910 | 5910 | 5910 | 183 |
| 453 | 20240409 | 114000 | 3207487040 | 5910 | 5910 | 5910 | 5900 | 13100 |
| 454 | 20240409 | 113900 | 3130196330 | 5910 | 5900 | 5910 | 5900 | 783 |
| 455 | 20240409 | 113800 | 3125575600 | 5900 | 5910 | 5910 | 5900 | 1105 |
| 456 | 20240409 | 113700 | 3119052280 | 5910 | 5910 | 5920 | 5910 | 1003 |
| 457 | 20240409 | 113600 | 3113123400 | 5920 | 5910 | 5920 | 5910 | 4601 |
| 458 | 20240409 | 113500 | 3085930890 | 5910 | 5900 | 5910 | 5900 | 223 |
| 459 | 20240409 | 113400 | 3084615080 | 5900 | 5900 | 5910 | 5900 | 2433 |
| 460 | 20240409 | 113300 | 3070255180 | 5900 | 5910 | 5910 | 5900 | 5599 |
| 461 | 20240409 | 113200 | 3037214980 | 5910 | 5910 | 5910 | 5900 | 1288 |
| 462 | 20240409 | 113100 | 3029615410 | 5910 | 5910 | 5910 | 5910 | 136 |
| 463 | 20240409 | 113000 | 3028811650 | 5910 | 5910 | 5920 | 5900 | 13727 |
| 464 | 20240409 | 112900 | 2947734720 | 5910 | 5910 | 5910 | 5910 | 1782 |
| 465 | 20240409 | 112800 | 2937203100 | 5910 | 5900 | 5910 | 5900 | 1439 |
| 466 | 20240409 | 112700 | 2928712980 | 5910 | 5910 | 5910 | 5900 | 2474 |
| 467 | 20240409 | 112600 | 2914111770 | 5910 | 5910 | 5910 | 5900 | 2086 |
| 468 | 20240409 | 112500 | 2901797510 | 5900 | 5900 | 5910 | 5900 | 1631 |
| 469 | 20240409 | 112400 | 2892167290 | 5900 | 5900 | 5900 | 5900 | 612 |
| 470 | 20240409 | 112300 | 2888556490 | 5900 | 5900 | 5910 | 5900 | 8089 |
| 471 | 20240409 | 112200 | 2840831380 | 5900 | 5910 | 5910 | 5900 | 1518 |
| 472 | 20240409 | 112100 | 2831868800 | 5910 | 5900 | 5910 | 5900 | 2340 |
| 473 | 20240409 | 112000 | 2818062590 | 5910 | 5910 | 5910 | 5910 | 76 |
| 474 | 20240409 | 111900 | 2817613430 | 5900 | 5900 | 5910 | 5900 | 1974 |
| 475 | 20240409 | 111800 | 2805959430 | 5900 | 5910 | 5910 | 5900 | 1667 |
| 476 | 20240409 | 111700 | 2796121890 | 5900 | 5910 | 5910 | 5900 | 204 |
| 477 | 20240409 | 111600 | 2794918050 | 5910 | 5910 | 5910 | 5900 | 415 |
| 478 | 20240409 | 111500 | 2792465600 | 5910 | 5910 | 5910 | 5900 | 5285 |
| 479 | 20240409 | 111400 | 2761252900 | 5900 | 5910 | 5910 | 5900 | 3280 |
| 480 | 20240409 | 111300 | 2741887870 | 5910 | 5910 | 5930 | 5910 | 383 |
| 481 | 20240409 | 111200 | 2739624220 | 5910 | 5910 | 5910 | 5910 | 162 |
| 482 | 20240409 | 111100 | 2738666800 | 5910 | 5920 | 5920 | 5910 | 2482 |
| 483 | 20240409 | 111000 | 2723979670 | 5920 | 5920 | 5930 | 5910 | 2353 |
| 484 | 20240409 | 110900 | 2710058030 | 5920 | 5920 | 5920 | 5920 | 1151 |
| 485 | 20240409 | 110800 | 2703244110 | 5920 | 5920 | 5920 | 5920 | 154 |
| 486 | 20240409 | 110700 | 2702332430 | 5920 | 5920 | 5920 | 5900 | 604 |
| 487 | 20240409 | 110600 | 2698761850 | 5920 | 5910 | 5920 | 5910 | 50 |
| 488 | 20240409 | 110500 | 2698466340 | 5910 | 5900 | 5910 | 5900 | 1495 |
| 489 | 20240409 | 110400 | 2689633150 | 5910 | 5910 | 5910 | 5910 | 1123 |
| 490 | 20240409 | 110300 | 2682996220 | 5910 | 5910 | 5910 | 5910 | 2443 |
| 491 | 20240409 | 110200 | 2668558090 | 5910 | 5920 | 5920 | 5910 | 2225 |
| 492 | 20240409 | 110100 | 2655406730 | 5920 | 5910 | 5920 | 5910 | 2500 |
| 493 | 20240409 | 110000 | 2640629600 | 5920 | 5920 | 5920 | 5910 | 3321 |
| 494 | 20240409 | 105900 | 2621002370 | 5910 | 5920 | 5920 | 5910 | 712 |
| 495 | 20240409 | 105800 | 2616793690 | 5920 | 5930 | 5930 | 5920 | 1417 |
| 496 | 20240409 | 105700 | 2608399470 | 5930 | 5930 | 5930 | 5920 | 114 |
| 497 | 20240409 | 105600 | 2607724340 | 5930 | 5920 | 5930 | 5920 | 1027 |
| 498 | 20240409 | 105500 | 2601634300 | 5920 | 5930 | 5930 | 5920 | 314 |
| 499 | 20240409 | 105400 | 2599775370 | 5930 | 5920 | 5930 | 5920 | 119 |
| 500 | 20240409 | 105300 | 2599070870 | 5930 | 5930 | 5930 | 5930 | 40 |
| 501 | 20240409 | 105200 | 2598833670 | 5930 | 5930 | 5930 | 5920 | 209 |
| 502 | 20240409 | 105100 | 2597595590 | 5920 | 5930 | 5930 | 5920 | 441 |
| 503 | 20240409 | 105000 | 2594983830 | 5930 | 5920 | 5930 | 5920 | 49 |
| 504 | 20240409 | 104900 | 2594693580 | 5930 | 5920 | 5930 | 5910 | 2041 |
| 505 | 20240409 | 104800 | 2582627680 | 5920 | 5930 | 5930 | 5920 | 2509 |
| 506 | 20240409 | 104700 | 2567774250 | 5930 | 5910 | 5930 | 5910 | 2941 |
| 507 | 20240409 | 104600 | 2550364220 | 5910 | 5910 | 5920 | 5900 | 6454 |
| 508 | 20240409 | 104500 | 2512229910 | 5910 | 5920 | 5920 | 5910 | 4495 |
| 509 | 20240409 | 104400 | 2485620010 | 5930 | 5930 | 5940 | 5930 | 1048 |
| 510 | 20240409 | 104300 | 2479395250 | 5940 | 5920 | 5940 | 5920 | 281 |
| 511 | 20240409 | 104200 | 2477730770 | 5920 | 5910 | 5940 | 5910 | 3239 |
| 512 | 20240409 | 104100 | 2458541470 | 5920 | 5910 | 5920 | 5900 | 24033 |
| 513 | 20240409 | 104000 | 2316646730 | 5910 | 5910 | 5920 | 5910 | 7480 |
| 514 | 20240409 | 103900 | 2272439920 | 5910 | 5920 | 5920 | 5910 | 1869 |
| 515 | 20240409 | 103800 | 2261376440 | 5920 | 5910 | 5920 | 5910 | 6685 |
| 516 | 20240409 | 103700 | 2221862860 | 5910 | 5910 | 5920 | 5910 | 2565 |
| 517 | 20240409 | 103600 | 2206700760 | 5910 | 5930 | 5930 | 5910 | 13169 |
| 518 | 20240409 | 103500 | 2128753360 | 5920 | 5920 | 5930 | 5920 | 5672 |
| 519 | 20240409 | 103400 | 2095175090 | 5920 | 5930 | 5930 | 5920 | 2200 |
| 520 | 20240409 | 103300 | 2082145960 | 5930 | 5930 | 5940 | 5930 | 1881 |
| 521 | 20240409 | 103200 | 2070991520 | 5930 | 5930 | 5930 | 5930 | 12 |
| 522 | 20240409 | 103100 | 2070920360 | 5930 | 5930 | 5940 | 5930 | 2350 |
| 523 | 20240409 | 103000 | 2056984160 | 5930 | 5930 | 5930 | 5920 | 1777 |
| 524 | 20240409 | 102900 | 2046448440 | 5930 | 5930 | 5940 | 5930 | 3621 |
| 525 | 20240409 | 102800 | 2024975520 | 5940 | 5950 | 5950 | 5930 | 1241 |
| 526 | 20240409 | 102700 | 2017603980 | 5940 | 5940 | 5950 | 5940 | 2190 |
| 527 | 20240409 | 102600 | 2004593770 | 5950 | 5950 | 5960 | 5950 | 3505 |
| 528 | 20240409 | 102500 | 1983717990 | 5950 | 5950 | 5960 | 5950 | 2565 |
| 529 | 20240409 | 102400 | 1968455230 | 5950 | 5950 | 5950 | 5950 | 801 |
| 530 | 20240409 | 102300 | 1963689280 | 5950 | 5950 | 5950 | 5940 | 320 |
| 531 | 20240409 | 102200 | 1961786610 | 5950 | 5940 | 5950 | 5940 | 3238 |
| 532 | 20240409 | 102100 | 1942550880 | 5940 | 5930 | 5940 | 5930 | 1397 |
| 533 | 20240409 | 102000 | 1934264120 | 5920 | 5920 | 5930 | 5920 | 2854 |
| 534 | 20240409 | 101900 | 1917346410 | 5920 | 5920 | 5930 | 5920 | 1826 |
| 535 | 20240409 | 101800 | 1906532920 | 5930 | 5930 | 5930 | 5920 | 551 |
| 536 | 20240409 | 101700 | 1903266380 | 5930 | 5920 | 5930 | 5920 | 4646 |
| 537 | 20240409 | 101600 | 1875754950 | 5920 | 5930 | 5940 | 5920 | 4115 |
| 538 | 20240409 | 101500 | 1851352800 | 5930 | 5940 | 5940 | 5930 | 7850 |
| 539 | 20240409 | 101400 | 1804801560 | 5940 | 5940 | 5940 | 5940 | 319 |
| 540 | 20240409 | 101300 | 1802906700 | 5930 | 5930 | 5940 | 5930 | 1273 |
| 541 | 20240409 | 101200 | 1795357390 | 5930 | 5940 | 5950 | 5930 | 3512 |
| 542 | 20240409 | 101100 | 1774487330 | 5950 | 5940 | 5950 | 5940 | 5420 |
| 543 | 20240409 | 101000 | 1742292380 | 5940 | 5950 | 5950 | 5940 | 4116 |
| 544 | 20240409 | 100900 | 1717838120 | 5950 | 5950 | 5950 | 5940 | 3386 |
| 545 | 20240409 | 100800 | 1697708860 | 5940 | 5950 | 5950 | 5940 | 2129 |
| 546 | 20240409 | 100700 | 1685045940 | 5950 | 5950 | 5960 | 5950 | 8722 |
| 547 | 20240409 | 100600 | 1633149940 | 5950 | 5950 | 5950 | 5940 | 1278 |
| 548 | 20240409 | 100500 | 1625546360 | 5950 | 5950 | 5950 | 5940 | 1135 |
| 549 | 20240409 | 100400 | 1618794410 | 5940 | 5950 | 5960 | 5940 | 3950 |
| 550 | 20240409 | 100300 | 1595295240 | 5950 | 5960 | 5960 | 5950 | 827 |
| 551 | 20240409 | 100200 | 1590370040 | 5960 | 5960 | 5960 | 5960 | 958 |
| 552 | 20240409 | 100100 | 1584660360 | 5960 | 5960 | 5960 | 5950 | 14041 |
| 553 | 20240409 | 100000 | 1501106000 | 5960 | 5960 | 5960 | 5960 | 6094 |
| 554 | 20240409 | 095900 | 1464785760 | 5960 | 5970 | 5970 | 5960 | 1933 |
| 555 | 20240409 | 095800 | 1453254350 | 5970 | 5970 | 5980 | 5970 | 5651 |
| 556 | 20240409 | 095700 | 1419516790 | 5970 | 5980 | 5980 | 5970 | 616 |
| 557 | 20240409 | 095600 | 1415837660 | 5980 | 5980 | 5980 | 5980 | 365 |
| 558 | 20240409 | 095500 | 1413654960 | 5980 | 5980 | 5980 | 5980 | 843 |
| 559 | 20240409 | 095400 | 1408613820 | 5990 | 5990 | 5990 | 5980 | 2854 |
| 560 | 20240409 | 095300 | 1391546640 | 6000 | 5990 | 6000 | 5990 | 201 |
| 561 | 20240409 | 095200 | 1390341970 | 6000 | 5990 | 6000 | 5990 | 997 |
| 562 | 20240409 | 095100 | 1384369620 | 5990 | 5990 | 5990 | 5990 | 412 |
| 563 | 20240409 | 095000 | 1381901740 | 5990 | 5980 | 5990 | 5980 | 219 |
| 564 | 20240409 | 094900 | 1380590450 | 5980 | 5990 | 6000 | 5980 | 1978 |
| 565 | 20240409 | 094800 | 1368741910 | 5990 | 5980 | 5990 | 5970 | 1833 |
| 566 | 20240409 | 094700 | 1357790200 | 5980 | 5980 | 5980 | 5980 | 1489 |
| 567 | 20240409 | 094600 | 1348885980 | 5980 | 5980 | 5980 | 5970 | 3933 |
| 568 | 20240409 | 094500 | 1325396640 | 5980 | 5990 | 5990 | 5980 | 444 |
| 569 | 20240409 | 094400 | 1322740350 | 5980 | 6000 | 6000 | 5980 | 3373 |
| 570 | 20240409 | 094300 | 1302567440 | 5990 | 5980 | 6000 | 5980 | 1151 |
| 571 | 20240409 | 094200 | 1295669980 | 5970 | 5990 | 5990 | 5970 | 2683 |
| 572 | 20240409 | 094100 | 1279634130 | 5990 | 6000 | 6000 | 5980 | 3866 |
| 573 | 20240409 | 094000 | 1256487770 | 6000 | 6010 | 6010 | 6000 | 3479 |
| 574 | 20240409 | 093900 | 1235613760 | 6010 | 6010 | 6010 | 6010 | 778 |
| 575 | 20240409 | 093800 | 1230937980 | 6020 | 6020 | 6020 | 6020 | 2905 |
| 576 | 20240409 | 093700 | 1213449880 | 6020 | 6020 | 6030 | 6020 | 1743 |
| 577 | 20240409 | 093600 | 1202946490 | 6020 | 6010 | 6020 | 6010 | 5504 |
| 578 | 20240409 | 093500 | 1169823190 | 6010 | 6010 | 6020 | 6010 | 2370 |
| 579 | 20240409 | 093400 | 1155568220 | 6010 | 6000 | 6020 | 6000 | 7821 |
| 580 | 20240409 | 093300 | 1108516600 | 6010 | 6010 | 6020 | 6000 | 1979 |
| 581 | 20240409 | 093200 | 1096630690 | 6010 | 6010 | 6010 | 6010 | 626 |
| 582 | 20240409 | 093100 | 1092868430 | 6010 | 6020 | 6020 | 6000 | 2888 |
| 583 | 20240409 | 093000 | 1075498910 | 6030 | 6020 | 6030 | 6020 | 906 |
| 584 | 20240409 | 092900 | 1070044780 | 6020 | 6010 | 6020 | 6010 | 3309 |
| 585 | 20240409 | 092800 | 1050124960 | 6010 | 6020 | 6020 | 6010 | 1314 |
| 586 | 20240409 | 092700 | 1042227680 | 6020 | 6020 | 6020 | 6010 | 568 |
| 587 | 20240409 | 092600 | 1038812640 | 6020 | 6020 | 6020 | 6020 | 24 |
| 588 | 20240409 | 092500 | 1038668160 | 6020 | 6000 | 6020 | 5990 | 5716 |
| 589 | 20240409 | 092400 | 1004281920 | 6000 | 6010 | 6010 | 6000 | 299 |
| 590 | 20240409 | 092300 | 1002485430 | 6010 | 6010 | 6010 | 6010 | 1994 |
| 591 | 20240409 | 092200 | 990501490 | 6010 | 5990 | 6010 | 5990 | 2408 |
| 592 | 20240409 | 092100 | 976045730 | 6000 | 5990 | 6000 | 5980 | 5468 |
| 593 | 20240409 | 092000 | 943308150 | 5990 | 6000 | 6000 | 5990 | 5611 |
| 594 | 20240409 | 091900 | 909696730 | 6000 | 5990 | 6000 | 5990 | 1973 |
| 595 | 20240409 | 091800 | 897859630 | 5990 | 6010 | 6010 | 5990 | 2587 |
| 596 | 20240409 | 091700 | 882341120 | 6010 | 6010 | 6020 | 6000 | 6366 |
| 597 | 20240409 | 091600 | 844079610 | 6010 | 6000 | 6020 | 5990 | 5885 |
| 598 | 20240409 | 091500 | 808755180 | 6000 | 5980 | 6000 | 5980 | 6021 |
| 599 | 20240409 | 091400 | 772670640 | 5970 | 5990 | 6000 | 5970 | 4912 |
| 600 | 20240409 | 091300 | 743263580 | 5990 | 5970 | 6000 | 5970 | 3030 |
| 601 | 20240409 | 091200 | 725120280 | 5960 | 5970 | 5980 | 5960 | 2786 |
| 602 | 20240409 | 091100 | 708499940 | 5970 | 5950 | 5970 | 5950 | 10310 |
| 603 | 20240409 | 091000 | 647010320 | 5950 | 5940 | 5960 | 5930 | 3201 |
| 604 | 20240409 | 090900 | 627980420 | 5940 | 5940 | 5940 | 5930 | 2167 |
| 605 | 20240409 | 090800 | 615124280 | 5930 | 5930 | 5940 | 5920 | 4698 |
| 606 | 20240409 | 090700 | 587265030 | 5930 | 5940 | 5940 | 5920 | 16424 |
| 607 | 20240409 | 090600 | 489861860 | 5940 | 5940 | 5950 | 5930 | 5636 |
| 608 | 20240409 | 090500 | 456385020 | 5940 | 5930 | 5940 | 5920 | 10794 |
| 609 | 20240409 | 090400 | 392383050 | 5930 | 5940 | 5940 | 5920 | 8948 |
| 610 | 20240409 | 090300 | 339303380 | 5940 | 5970 | 5970 | 5940 | 9619 |
| 611 | 20240409 | 090200 | 282101190 | 5950 | 5940 | 5960 | 5930 | 7941 |
| 612 | 20240409 | 090100 | 234821900 | 5940 | 5950 | 5960 | 5920 | 17872 |
| 613 | 20240409 | 090000 | 128767940 | 5950 | 5940 | 5970 | 5930 | 21590 |