30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 3 | 20240412 | 191100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240412 | 191000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240412 | 190900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240412 | 190800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240412 | 190700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240412 | 190600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240412 | 190500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240412 | 190400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240412 | 190300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240412 | 190200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240412 | 190100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240412 | 190000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240412 | 185900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240412 | 185800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240412 | 185700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240412 | 185600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240412 | 185500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240412 | 185400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240412 | 185300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240412 | 185200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240412 | 185100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240412 | 185000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240412 | 184900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240412 | 184800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240412 | 184700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240412 | 184600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240412 | 184500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240412 | 184400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240412 | 184300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240412 | 184200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 33 | 20240412 | 184100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240412 | 184000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240412 | 183900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240412 | 183800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240412 | 183700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240412 | 183600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240412 | 183500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240412 | 183400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240412 | 183300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240412 | 183200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240412 | 183100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240412 | 183000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240412 | 182900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240412 | 182800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240412 | 182700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240412 | 182600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240412 | 182500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240412 | 182400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240412 | 182300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240412 | 182200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240412 | 182100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240412 | 182000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240412 | 181900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240412 | 181800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240412 | 181700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240412 | 181600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240412 | 181500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240412 | 181400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240412 | 181300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240412 | 181200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 63 | 20240412 | 181100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240412 | 181000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240412 | 180900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240412 | 180800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240412 | 180700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240412 | 180600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240412 | 180500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240412 | 180400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240412 | 180300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240412 | 180200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240412 | 180100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240412 | 180000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240412 | 175900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240412 | 175800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240412 | 175700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240412 | 175600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240412 | 175500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240412 | 175400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240412 | 175300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240412 | 175200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240412 | 175100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240412 | 175000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240412 | 174900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240412 | 174800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240412 | 174700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240412 | 174600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240412 | 174500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240412 | 174400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240412 | 174300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240412 | 174200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 93 | 20240412 | 174100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240412 | 174000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240412 | 173900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240412 | 173800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240412 | 173700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240412 | 173600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240412 | 173500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240412 | 173400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240412 | 173300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240412 | 173200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240412 | 173100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240412 | 173000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240412 | 172900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240412 | 172800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240412 | 172700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240412 | 172600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240412 | 172500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240412 | 172400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240412 | 172300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240412 | 172200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240412 | 172100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240412 | 172000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240412 | 171900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240412 | 171800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240412 | 171700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240412 | 171600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240412 | 171500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240412 | 171400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240412 | 171300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240412 | 171200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 123 | 20240412 | 171100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240412 | 171000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240412 | 170900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240412 | 170800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240412 | 170700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240412 | 170600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240412 | 170500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240412 | 170400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240412 | 170300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240412 | 170200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240412 | 170100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240412 | 170000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240412 | 165900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240412 | 165800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240412 | 165700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240412 | 165600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240412 | 165500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240412 | 165400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240412 | 165300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240412 | 165200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240412 | 165100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240412 | 165000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240412 | 164900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240412 | 164800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240412 | 164700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240412 | 164600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240412 | 164500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240412 | 164400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240412 | 164300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240412 | 164200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 153 | 20240412 | 164100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240412 | 164000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240412 | 163900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240412 | 163800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240412 | 163700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240412 | 163600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240412 | 163500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240412 | 163400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240412 | 163300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240412 | 163200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240412 | 163100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240412 | 163000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240412 | 162900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240412 | 162800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240412 | 162700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240412 | 162600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240412 | 162500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240412 | 162400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240412 | 162300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240412 | 162200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240412 | 162100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240412 | 162000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240412 | 161900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240412 | 161800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240412 | 161700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240412 | 161600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240412 | 161500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240412 | 161400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240412 | 161300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240412 | 161200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 183 | 20240412 | 161100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240412 | 161000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240412 | 160900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240412 | 160800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240412 | 160700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240412 | 160600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240412 | 160500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240412 | 160400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240412 | 160300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240412 | 160200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240412 | 160100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240412 | 160000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240412 | 155900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240412 | 155800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240412 | 155700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240412 | 155600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240412 | 155500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240412 | 155400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240412 | 155300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240412 | 155200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240412 | 155100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240412 | 155000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240412 | 154900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240412 | 154800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240412 | 154700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240412 | 154600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240412 | 154500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240412 | 154400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240412 | 154300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240412 | 154200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 213 | 20240412 | 154100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240412 | 154000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240412 | 153900 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240412 | 153800 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240412 | 153700 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240412 | 153600 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240412 | 153500 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240412 | 153400 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240412 | 153300 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240412 | 153200 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240412 | 153100 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240412 | 153000 | 7350321580 | 5910 | 5910 | 5910 | 5910 | 96324 |
| 225 | 20240412 | 152900 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240412 | 152800 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240412 | 152700 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240412 | 152600 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240412 | 152500 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240412 | 152400 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240412 | 152300 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240412 | 152200 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240412 | 152100 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240412 | 152000 | 6781046740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240412 | 151900 | 6781046740 | 5950 | 5940 | 5950 | 5930 | 2168 |
| 236 | 20240412 | 151800 | 6768172660 | 5950 | 5940 | 5950 | 5930 | 2275 |
| 237 | 20240412 | 151700 | 6754660980 | 5950 | 5950 | 5950 | 5940 | 2500 |
| 238 | 20240412 | 151600 | 6739810780 | 5950 | 5940 | 5950 | 5940 | 354 |
| 239 | 20240412 | 151500 | 6737706460 | 5930 | 5940 | 5950 | 5930 | 2768 |
| 240 | 20240412 | 151400 | 6721263550 | 5950 | 5960 | 5960 | 5930 | 3394 |
| 241 | 20240412 | 151300 | 6701093340 | 5960 | 5940 | 5960 | 5940 | 6847 |
| 242 | 20240412 | 151200 | 6660302980 | 5940 | 5930 | 5940 | 5930 | 8623 |
| 243 | 20240412 | 151100 | 6609083870 | 5940 | 5940 | 5940 | 5930 | 5498 |
| 244 | 20240412 | 151000 | 6576472940 | 5940 | 5930 | 5940 | 5920 | 1583 |
| 245 | 20240412 | 150900 | 6567081290 | 5940 | 5930 | 5940 | 5930 | 3514 |
| 246 | 20240412 | 150800 | 6546242930 | 5940 | 5930 | 5940 | 5930 | 426 |
| 247 | 20240412 | 150700 | 6543716610 | 5940 | 5940 | 5940 | 5940 | 31 |
| 248 | 20240412 | 150600 | 6543532470 | 5940 | 5940 | 5940 | 5930 | 454 |
| 249 | 20240412 | 150500 | 6540840180 | 5940 | 5940 | 5940 | 5930 | 1102 |
| 250 | 20240412 | 150400 | 6534304800 | 5930 | 5940 | 5940 | 5930 | 3010 |
| 251 | 20240412 | 150300 | 6516454520 | 5930 | 5930 | 5940 | 5930 | 572 |
| 252 | 20240412 | 150200 | 6513062550 | 5930 | 5930 | 5930 | 5920 | 3216 |
| 253 | 20240412 | 150100 | 6493996430 | 5930 | 5940 | 5940 | 5930 | 1676 |
| 254 | 20240412 | 150000 | 6484052660 | 5940 | 5930 | 5940 | 5930 | 613 |
| 255 | 20240412 | 145900 | 6480417450 | 5930 | 5930 | 5930 | 5930 | 4915 |
| 256 | 20240412 | 145800 | 6451271500 | 5940 | 5940 | 5940 | 5940 | 511 |
| 257 | 20240412 | 145700 | 6448236160 | 5940 | 5930 | 5940 | 5930 | 3791 |
| 258 | 20240412 | 145600 | 6425754960 | 5920 | 5930 | 5930 | 5920 | 5493 |
| 259 | 20240412 | 145500 | 6393213270 | 5930 | 5920 | 5930 | 5920 | 19 |
| 260 | 20240412 | 145400 | 6393100610 | 5930 | 5930 | 5940 | 5930 | 7900 |
| 261 | 20240412 | 145300 | 6346253310 | 5930 | 5950 | 5950 | 5930 | 3941 |
| 262 | 20240412 | 145200 | 6322843810 | 5950 | 5950 | 5950 | 5950 | 4121 |
| 263 | 20240412 | 145100 | 6298323860 | 5950 | 5950 | 5950 | 5950 | 835 |
| 264 | 20240412 | 145000 | 6293355610 | 5950 | 5960 | 5960 | 5940 | 2758 |
| 265 | 20240412 | 144900 | 6276967220 | 5950 | 5950 | 5960 | 5950 | 1514 |
| 266 | 20240412 | 144800 | 6267953860 | 5960 | 5960 | 5960 | 5950 | 802 |
| 267 | 20240412 | 144700 | 6263181210 | 5950 | 5950 | 5950 | 5950 | 3526 |
| 268 | 20240412 | 144600 | 6242201510 | 5950 | 5960 | 5960 | 5940 | 1674 |
| 269 | 20240412 | 144500 | 6232243190 | 5950 | 5950 | 5960 | 5940 | 520 |
| 270 | 20240412 | 144400 | 6229150240 | 5950 | 5960 | 5960 | 5950 | 955 |
| 271 | 20240412 | 144300 | 6223467750 | 5950 | 5950 | 5970 | 5950 | 3973 |
| 272 | 20240412 | 144200 | 6199813930 | 5950 | 5950 | 5950 | 5950 | 537 |
| 273 | 20240412 | 144100 | 6196618780 | 5950 | 5940 | 5950 | 5930 | 4927 |
| 274 | 20240412 | 144000 | 6167315290 | 5940 | 5940 | 5940 | 5930 | 2198 |
| 275 | 20240412 | 143900 | 6154274710 | 5940 | 5950 | 5950 | 5930 | 12328 |
| 276 | 20240412 | 143800 | 6081052290 | 5950 | 5960 | 5960 | 5950 | 13180 |
| 277 | 20240412 | 143700 | 6002631040 | 5960 | 5960 | 5960 | 5960 | 105 |
| 278 | 20240412 | 143600 | 6002005240 | 5950 | 5960 | 5960 | 5950 | 358 |
| 279 | 20240412 | 143500 | 5999874830 | 5960 | 5960 | 5960 | 5960 | 326 |
| 280 | 20240412 | 143400 | 5997931870 | 5960 | 5960 | 5960 | 5960 | 215 |
| 281 | 20240412 | 143300 | 5996650470 | 5960 | 5950 | 5960 | 5950 | 1204 |
| 282 | 20240412 | 143200 | 5989479630 | 5950 | 5950 | 5950 | 5950 | 5033 |
| 283 | 20240412 | 143100 | 5959533280 | 5950 | 5960 | 5960 | 5950 | 360 |
| 284 | 20240412 | 143000 | 5957391050 | 5960 | 5960 | 5960 | 5950 | 811 |
| 285 | 20240412 | 142900 | 5952564480 | 5960 | 5960 | 5960 | 5950 | 929 |
| 286 | 20240412 | 142800 | 5947029210 | 5950 | 5950 | 5960 | 5950 | 1651 |
| 287 | 20240412 | 142700 | 5937205750 | 5950 | 5960 | 5960 | 5950 | 2356 |
| 288 | 20240412 | 142600 | 5923166890 | 5950 | 5960 | 5960 | 5950 | 194 |
| 289 | 20240412 | 142500 | 5922012030 | 5960 | 5960 | 5970 | 5960 | 2645 |
| 290 | 20240412 | 142400 | 5906247820 | 5970 | 5960 | 5970 | 5960 | 2001 |
| 291 | 20240412 | 142300 | 5894321850 | 5960 | 5960 | 5960 | 5960 | 58 |
| 292 | 20240412 | 142200 | 5893976170 | 5960 | 5960 | 5960 | 5960 | 100 |
| 293 | 20240412 | 142100 | 5893380170 | 5960 | 5970 | 5970 | 5960 | 1786 |
| 294 | 20240412 | 142000 | 5882734450 | 5970 | 5960 | 5970 | 5960 | 2581 |
| 295 | 20240412 | 141900 | 5867332350 | 5970 | 5970 | 5970 | 5960 | 573 |
| 296 | 20240412 | 141800 | 5863917230 | 5960 | 5960 | 5970 | 5960 | 869 |
| 297 | 20240412 | 141700 | 5858735990 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 298 | 20240412 | 141600 | 5852775990 | 5950 | 5960 | 5970 | 5950 | 412 |
| 299 | 20240412 | 141500 | 5850321140 | 5960 | 5950 | 5960 | 5950 | 6877 |
| 300 | 20240412 | 141400 | 5809352220 | 5950 | 5950 | 5950 | 5950 | 2030 |
| 301 | 20240412 | 141300 | 5797273720 | 5950 | 5960 | 5960 | 5950 | 782 |
| 302 | 20240412 | 141200 | 5792619820 | 5960 | 5950 | 5960 | 5950 | 5221 |
| 303 | 20240412 | 141100 | 5761552790 | 5950 | 5950 | 5950 | 5950 | 1704 |
| 304 | 20240412 | 141000 | 5751413990 | 5960 | 5950 | 5960 | 5950 | 1835 |
| 305 | 20240412 | 140900 | 5740492330 | 5950 | 5960 | 5960 | 5950 | 1074 |
| 306 | 20240412 | 140800 | 5734100030 | 5960 | 5960 | 5960 | 5960 | 371 |
| 307 | 20240412 | 140700 | 5731888870 | 5960 | 5960 | 5960 | 5950 | 584 |
| 308 | 20240412 | 140600 | 5728408670 | 5960 | 5960 | 5960 | 5950 | 5207 |
| 309 | 20240412 | 140500 | 5697425990 | 5960 | 5960 | 5960 | 5950 | 4173 |
| 310 | 20240412 | 140400 | 5672589790 | 5960 | 5960 | 5960 | 5960 | 9 |
| 311 | 20240412 | 140300 | 5672536150 | 5960 | 5960 | 5960 | 5950 | 583 |
| 312 | 20240412 | 140200 | 5669063290 | 5960 | 5950 | 5960 | 5950 | 4001 |
| 313 | 20240412 | 140100 | 5645219700 | 5960 | 5960 | 5960 | 5960 | 3001 |
| 314 | 20240412 | 140000 | 5627333740 | 5960 | 5960 | 5960 | 5960 | 3028 |
| 315 | 20240412 | 135900 | 5609286860 | 5960 | 5960 | 5970 | 5950 | 823 |
| 316 | 20240412 | 135800 | 5604382350 | 5970 | 5960 | 5970 | 5960 | 1024 |
| 317 | 20240412 | 135700 | 5598279070 | 5970 | 5970 | 5970 | 5970 | 90 |
| 318 | 20240412 | 135600 | 5597741770 | 5970 | 5970 | 5970 | 5970 | 218 |
| 319 | 20240412 | 135500 | 5596440310 | 5970 | 5960 | 5970 | 5960 | 64 |
| 320 | 20240412 | 135400 | 5596058830 | 5960 | 5960 | 5960 | 5960 | 1148 |
| 321 | 20240412 | 135300 | 5589216750 | 5960 | 5960 | 5960 | 5950 | 3614 |
| 322 | 20240412 | 135200 | 5567682310 | 5960 | 5960 | 5970 | 5950 | 3204 |
| 323 | 20240412 | 135100 | 5548587270 | 5970 | 5970 | 5970 | 5970 | 31 |
| 324 | 20240412 | 135000 | 5548402200 | 5970 | 5970 | 5970 | 5970 | 23 |
| 325 | 20240412 | 134900 | 5548264890 | 5970 | 5970 | 5970 | 5960 | 217 |
| 326 | 20240412 | 134800 | 5546970550 | 5970 | 5970 | 5970 | 5970 | 4 |
| 327 | 20240412 | 134700 | 5546946670 | 5960 | 5970 | 5970 | 5960 | 836 |
| 328 | 20240412 | 134600 | 5541964070 | 5970 | 5960 | 5970 | 5950 | 2270 |
| 329 | 20240412 | 134500 | 5528433900 | 5960 | 5970 | 5970 | 5960 | 1367 |
| 330 | 20240412 | 134400 | 5520286480 | 5970 | 5970 | 5970 | 5960 | 34 |
| 331 | 20240412 | 134300 | 5520083820 | 5960 | 5960 | 5960 | 5960 | 1921 |
| 332 | 20240412 | 134200 | 5508634660 | 5960 | 5950 | 5960 | 5950 | 4355 |
| 333 | 20240412 | 134100 | 5482681280 | 5950 | 5960 | 5960 | 5950 | 9744 |
| 334 | 20240412 | 134000 | 5424700480 | 5950 | 5960 | 5960 | 5950 | 985 |
| 335 | 20240412 | 133900 | 5418830880 | 5960 | 5960 | 5960 | 5960 | 3924 |
| 336 | 20240412 | 133800 | 5395443840 | 5960 | 5960 | 5960 | 5960 | 1597 |
| 337 | 20240412 | 133700 | 5385925720 | 5960 | 5960 | 5960 | 5960 | 6612 |
| 338 | 20240412 | 133600 | 5346518200 | 5960 | 5960 | 5960 | 5950 | 308 |
| 339 | 20240412 | 133500 | 5344682740 | 5960 | 5960 | 5960 | 5950 | 1142 |
| 340 | 20240412 | 133400 | 5337877460 | 5970 | 5960 | 5970 | 5960 | 1279 |
| 341 | 20240412 | 133300 | 5330250750 | 5960 | 5950 | 5970 | 5950 | 1663 |
| 342 | 20240412 | 133200 | 5320339250 | 5960 | 5970 | 5970 | 5960 | 303 |
| 343 | 20240412 | 133100 | 5318533360 | 5970 | 5970 | 5970 | 5970 | 315 |
| 344 | 20240412 | 133000 | 5316652810 | 5960 | 5960 | 5960 | 5960 | 182 |
| 345 | 20240412 | 132900 | 5315568090 | 5960 | 5960 | 5960 | 5960 | 1313 |
| 346 | 20240412 | 132800 | 5307742610 | 5960 | 5970 | 5970 | 5960 | 2341 |
| 347 | 20240412 | 132700 | 5293779940 | 5970 | 5970 | 5970 | 5960 | 899 |
| 348 | 20240412 | 132600 | 5288419000 | 5960 | 5980 | 5980 | 5960 | 1501 |
| 349 | 20240412 | 132500 | 5279467880 | 5980 | 5970 | 5980 | 5970 | 658 |
| 350 | 20240412 | 132400 | 5275539060 | 5960 | 5960 | 5960 | 5960 | 1008 |
| 351 | 20240412 | 132300 | 5269531380 | 5960 | 5970 | 5970 | 5960 | 2522 |
| 352 | 20240412 | 132200 | 5254490050 | 5970 | 5970 | 5970 | 5970 | 51 |
| 353 | 20240412 | 132100 | 5254185580 | 5970 | 5970 | 5970 | 5970 | 359 |
| 354 | 20240412 | 132000 | 5252042350 | 5970 | 5990 | 5990 | 5970 | 785 |
| 355 | 20240412 | 131900 | 5247353120 | 5990 | 5980 | 5990 | 5980 | 684 |
| 356 | 20240412 | 131800 | 5243261200 | 5980 | 5970 | 5980 | 5970 | 149 |
| 357 | 20240412 | 131700 | 5242371660 | 5960 | 5970 | 5970 | 5960 | 312 |
| 358 | 20240412 | 131600 | 5240511530 | 5980 | 5970 | 5980 | 5960 | 1539 |
| 359 | 20240412 | 131500 | 5231329750 | 5960 | 5980 | 5980 | 5950 | 26776 |
| 360 | 20240412 | 131400 | 5071848840 | 5970 | 5970 | 5970 | 5970 | 11 |
| 361 | 20240412 | 131300 | 5071783170 | 5970 | 5970 | 5970 | 5960 | 2637 |
| 362 | 20240412 | 131200 | 5056062470 | 5980 | 5990 | 5990 | 5980 | 135 |
| 363 | 20240412 | 131100 | 5055255120 | 5990 | 5980 | 5990 | 5960 | 7857 |
| 364 | 20240412 | 131000 | 5008368560 | 5990 | 5980 | 6000 | 5980 | 174 |
| 365 | 20240412 | 130900 | 5007327950 | 5980 | 6000 | 6000 | 5980 | 1711 |
| 366 | 20240412 | 130800 | 4997071220 | 6000 | 5990 | 6000 | 5990 | 505 |
| 367 | 20240412 | 130700 | 4994041430 | 5990 | 5990 | 5990 | 5980 | 1057 |
| 368 | 20240412 | 130600 | 4987710260 | 5990 | 5980 | 5990 | 5980 | 828 |
| 369 | 20240412 | 130500 | 4982756470 | 5980 | 5980 | 5980 | 5970 | 1525 |
| 370 | 20240412 | 130400 | 4973647120 | 5980 | 5980 | 5980 | 5980 | 103 |
| 371 | 20240412 | 130300 | 4973031180 | 5970 | 5970 | 5980 | 5970 | 1400 |
| 372 | 20240412 | 130200 | 4964666880 | 5980 | 5990 | 5990 | 5960 | 5140 |
| 373 | 20240412 | 130100 | 4933990810 | 5990 | 5980 | 5990 | 5970 | 1720 |
| 374 | 20240412 | 130000 | 4923705650 | 5980 | 5980 | 5980 | 5970 | 648 |
| 375 | 20240412 | 125900 | 4919835530 | 5970 | 5970 | 5970 | 5970 | 611 |
| 376 | 20240412 | 125800 | 4916187860 | 5970 | 5960 | 5970 | 5960 | 1364 |
| 377 | 20240412 | 125700 | 4908054180 | 5960 | 5970 | 5970 | 5960 | 5722 |
| 378 | 20240412 | 125600 | 4873949430 | 5970 | 5970 | 5970 | 5960 | 1094 |
| 379 | 20240412 | 125500 | 4867418750 | 5970 | 5970 | 5970 | 5960 | 855 |
| 380 | 20240412 | 125400 | 4862320200 | 5960 | 5960 | 5980 | 5950 | 2360 |
| 381 | 20240412 | 125300 | 4848261240 | 5960 | 5960 | 5960 | 5950 | 1423 |
| 382 | 20240412 | 125200 | 4839790020 | 5950 | 5950 | 5950 | 5950 | 3221 |
| 383 | 20240412 | 125100 | 4820625070 | 5950 | 5960 | 5980 | 5950 | 2366 |
| 384 | 20240412 | 125000 | 4806543630 | 5950 | 5970 | 5970 | 5950 | 20549 |
| 385 | 20240412 | 124900 | 4684209670 | 5960 | 5970 | 5970 | 5960 | 1264 |
| 386 | 20240412 | 124800 | 4676672600 | 5970 | 5980 | 5980 | 5970 | 3567 |
| 387 | 20240412 | 124700 | 4655369470 | 5980 | 5980 | 5980 | 5970 | 2342 |
| 388 | 20240412 | 124600 | 4641383140 | 5970 | 5970 | 5970 | 5970 | 310 |
| 389 | 20240412 | 124500 | 4639532440 | 5970 | 5980 | 5980 | 5970 | 4731 |
| 390 | 20240412 | 124400 | 4611245660 | 5970 | 5970 | 5980 | 5970 | 1079 |
| 391 | 20240412 | 124300 | 4604799550 | 5990 | 5990 | 5990 | 5970 | 19059 |
| 392 | 20240412 | 124200 | 4490752090 | 5990 | 5990 | 6000 | 5990 | 672 |
| 393 | 20240412 | 124100 | 4486726790 | 5990 | 6000 | 6000 | 5990 | 515 |
| 394 | 20240412 | 124000 | 4483636800 | 6000 | 6000 | 6000 | 5990 | 360 |
| 395 | 20240412 | 123900 | 4481478300 | 6000 | 6000 | 6000 | 6000 | 60 |
| 396 | 20240412 | 123800 | 4481118300 | 6000 | 6000 | 6010 | 6000 | 823 |
| 397 | 20240412 | 123700 | 4476180290 | 6000 | 5990 | 6000 | 5990 | 4684 |
| 398 | 20240412 | 123600 | 4448090080 | 5990 | 6000 | 6000 | 5990 | 316 |
| 399 | 20240412 | 123500 | 4446197230 | 6000 | 6000 | 6000 | 5990 | 665 |
| 400 | 20240412 | 123400 | 4442208230 | 6000 | 6000 | 6000 | 6000 | 189 |
| 401 | 20240412 | 123300 | 4441074230 | 6000 | 6000 | 6000 | 6000 | 718 |
| 402 | 20240412 | 123200 | 4436766230 | 6000 | 6000 | 6000 | 6000 | 170 |
| 403 | 20240412 | 123100 | 4435746230 | 6000 | 6000 | 6000 | 6000 | 1216 |
| 404 | 20240412 | 123000 | 4428450230 | 6000 | 6010 | 6010 | 6000 | 15127 |
| 405 | 20240412 | 122900 | 4337647870 | 6020 | 6020 | 6020 | 6020 | 7 |
| 406 | 20240412 | 122800 | 4337605730 | 6020 | 6020 | 6020 | 6020 | 904 |
| 407 | 20240412 | 122700 | 4332163650 | 6020 | 6020 | 6030 | 6020 | 158 |
| 408 | 20240412 | 122600 | 4331212420 | 6020 | 6020 | 6020 | 6020 | 206 |
| 409 | 20240412 | 122500 | 4329972300 | 6020 | 6020 | 6020 | 6010 | 1625 |
| 410 | 20240412 | 122400 | 4320194800 | 6020 | 6020 | 6020 | 6020 | 367 |
| 411 | 20240412 | 122300 | 4317985460 | 6020 | 6010 | 6020 | 6010 | 917 |
| 412 | 20240412 | 122200 | 4312466360 | 6020 | 6030 | 6030 | 6010 | 3059 |
| 413 | 20240412 | 122100 | 4294053160 | 6020 | 6020 | 6020 | 6020 | 109 |
| 414 | 20240412 | 122000 | 4293396980 | 6020 | 6020 | 6020 | 6020 | 1325 |
| 415 | 20240412 | 121900 | 4285420480 | 6020 | 6010 | 6020 | 6010 | 287 |
| 416 | 20240412 | 121800 | 4283692790 | 6010 | 6000 | 6010 | 6000 | 4148 |
| 417 | 20240412 | 121700 | 4258764970 | 6000 | 6000 | 6010 | 6000 | 164 |
| 418 | 20240412 | 121600 | 4257780930 | 6000 | 5990 | 6000 | 5980 | 12099 |
| 419 | 20240412 | 121500 | 4185405820 | 5990 | 6000 | 6000 | 5990 | 1312 |
| 420 | 20240412 | 121400 | 4177546920 | 6000 | 5990 | 6000 | 5990 | 2044 |
| 421 | 20240412 | 121300 | 4165303100 | 5990 | 6010 | 6010 | 5990 | 10230 |
| 422 | 20240412 | 121200 | 4103960430 | 6010 | 6010 | 6010 | 6010 | 3001 |
| 423 | 20240412 | 121100 | 4085924420 | 6010 | 6000 | 6010 | 6000 | 2072 |
| 424 | 20240412 | 121000 | 4073472420 | 6010 | 6010 | 6010 | 6010 | 706 |
| 425 | 20240412 | 120900 | 4069229360 | 6020 | 6010 | 6020 | 6000 | 800 |
| 426 | 20240412 | 120800 | 4064421180 | 6010 | 6010 | 6010 | 6010 | 367 |
| 427 | 20240412 | 120700 | 4062215510 | 6010 | 6010 | 6010 | 6010 | 998 |
| 428 | 20240412 | 120600 | 4056217530 | 6010 | 6010 | 6010 | 6000 | 1632 |
| 429 | 20240412 | 120500 | 4046413850 | 6010 | 6010 | 6010 | 6010 | 982 |
| 430 | 20240412 | 120400 | 4040512030 | 6010 | 6010 | 6010 | 6000 | 1160 |
| 431 | 20240412 | 120300 | 4033540880 | 6010 | 6000 | 6010 | 6000 | 638 |
| 432 | 20240412 | 120200 | 4029709380 | 6000 | 6000 | 6000 | 6000 | 956 |
| 433 | 20240412 | 120100 | 4023973380 | 6000 | 6000 | 6010 | 6000 | 1642 |
| 434 | 20240412 | 120000 | 4014121350 | 6000 | 6000 | 6000 | 5990 | 1672 |
| 435 | 20240412 | 115900 | 4004094350 | 6000 | 6000 | 6000 | 5990 | 1717 |
| 436 | 20240412 | 115800 | 3993795840 | 6000 | 6000 | 6000 | 6000 | 1833 |
| 437 | 20240412 | 115700 | 3982797840 | 6000 | 6000 | 6000 | 6000 | 326 |
| 438 | 20240412 | 115600 | 3980841840 | 6010 | 6010 | 6010 | 6000 | 1375 |
| 439 | 20240412 | 115500 | 3972587930 | 6000 | 6000 | 6010 | 6000 | 1551 |
| 440 | 20240412 | 115400 | 3963281830 | 6000 | 6010 | 6010 | 6000 | 23399 |
| 441 | 20240412 | 115300 | 3822884730 | 6010 | 6020 | 6020 | 6010 | 13918 |
| 442 | 20240412 | 115200 | 3739235230 | 6020 | 6020 | 6020 | 6010 | 396 |
| 443 | 20240412 | 115100 | 3736851600 | 6010 | 6020 | 6030 | 6010 | 5844 |
| 444 | 20240412 | 115000 | 3701666720 | 6020 | 6030 | 6030 | 6020 | 4669 |
| 445 | 20240412 | 114900 | 3673535330 | 6030 | 6020 | 6030 | 6020 | 80 |
| 446 | 20240412 | 114800 | 3673053570 | 6020 | 6030 | 6030 | 6020 | 852 |
| 447 | 20240412 | 114700 | 3667924330 | 6030 | 6030 | 6030 | 6020 | 1255 |
| 448 | 20240412 | 114600 | 3660363660 | 6030 | 6030 | 6040 | 6030 | 1309 |
| 449 | 20240412 | 114500 | 3652467390 | 6040 | 6030 | 6040 | 6030 | 1021 |
| 450 | 20240412 | 114400 | 3646309760 | 6030 | 6030 | 6030 | 6030 | 900 |
| 451 | 20240412 | 114300 | 3640882760 | 6030 | 6040 | 6040 | 6030 | 90 |
| 452 | 20240412 | 114200 | 3640339980 | 6040 | 6040 | 6040 | 6030 | 536 |
| 453 | 20240412 | 114100 | 3637102790 | 6040 | 6040 | 6040 | 6030 | 979 |
| 454 | 20240412 | 114000 | 3631190440 | 6040 | 6040 | 6040 | 6040 | 514 |
| 455 | 20240412 | 113900 | 3628085880 | 6030 | 6050 | 6050 | 6030 | 1344 |
| 456 | 20240412 | 113800 | 3619973270 | 6050 | 6050 | 6050 | 6050 | 501 |
| 457 | 20240412 | 113700 | 3616942220 | 6050 | 6040 | 6050 | 6040 | 1203 |
| 458 | 20240412 | 113600 | 3609676020 | 6050 | 6030 | 6050 | 6030 | 845 |
| 459 | 20240412 | 113500 | 3604576190 | 6030 | 6030 | 6040 | 6030 | 6000 |
| 460 | 20240412 | 113400 | 3568387390 | 6030 | 6040 | 6050 | 6030 | 1115 |
| 461 | 20240412 | 113300 | 3561652620 | 6040 | 6050 | 6050 | 6040 | 10054 |
| 462 | 20240412 | 113200 | 3500870940 | 6050 | 6050 | 6050 | 6050 | 1645 |
| 463 | 20240412 | 113100 | 3490918690 | 6050 | 6060 | 6060 | 6050 | 154 |
| 464 | 20240412 | 113000 | 3489986290 | 6060 | 6050 | 6060 | 6050 | 678 |
| 465 | 20240412 | 112900 | 3485879440 | 6060 | 6060 | 6060 | 6060 | 31 |
| 466 | 20240412 | 112800 | 3485691580 | 6060 | 6050 | 6060 | 6050 | 613 |
| 467 | 20240412 | 112700 | 3481982850 | 6050 | 6050 | 6050 | 6050 | 948 |
| 468 | 20240412 | 112600 | 3476247450 | 6050 | 6050 | 6050 | 6050 | 589 |
| 469 | 20240412 | 112500 | 3472684000 | 6060 | 6050 | 6060 | 6050 | 491 |
| 470 | 20240412 | 112400 | 3469709450 | 6050 | 6060 | 6060 | 6050 | 756 |
| 471 | 20240412 | 112300 | 3465129010 | 6060 | 6050 | 6060 | 6050 | 184 |
| 472 | 20240412 | 112200 | 3464014800 | 6050 | 6050 | 6050 | 6040 | 164 |
| 473 | 20240412 | 112100 | 3463022610 | 6040 | 6040 | 6060 | 6040 | 1180 |
| 474 | 20240412 | 112000 | 3455886640 | 6050 | 6050 | 6050 | 6040 | 2050 |
| 475 | 20240412 | 111900 | 3443484450 | 6050 | 6060 | 6060 | 6050 | 5098 |
| 476 | 20240412 | 111800 | 3412637060 | 6050 | 6050 | 6050 | 6050 | 1998 |
| 477 | 20240412 | 111700 | 3400549160 | 6050 | 6050 | 6060 | 6050 | 12 |
| 478 | 20240412 | 111600 | 3400476460 | 6060 | 6050 | 6060 | 6050 | 166 |
| 479 | 20240412 | 111500 | 3399471000 | 6060 | 6060 | 6060 | 6050 | 523 |
| 480 | 20240412 | 111400 | 3396301630 | 6060 | 6060 | 6060 | 6050 | 2004 |
| 481 | 20240412 | 111300 | 3384157400 | 6060 | 6050 | 6060 | 6050 | 713 |
| 482 | 20240412 | 111200 | 3379836630 | 6060 | 6050 | 6060 | 6050 | 2375 |
| 483 | 20240412 | 111100 | 3365460490 | 6050 | 6060 | 6060 | 6050 | 1489 |
| 484 | 20240412 | 111000 | 3356439490 | 6060 | 6070 | 6080 | 6060 | 2031 |
| 485 | 20240412 | 110900 | 3344111290 | 6060 | 6070 | 6070 | 6060 | 1100 |
| 486 | 20240412 | 110800 | 3337445260 | 6070 | 6070 | 6080 | 6060 | 7806 |
| 487 | 20240412 | 110700 | 3290062770 | 6070 | 6070 | 6080 | 6070 | 683 |
| 488 | 20240412 | 110600 | 3285914610 | 6080 | 6080 | 6080 | 6070 | 1408 |
| 489 | 20240412 | 110500 | 3277353980 | 6080 | 6080 | 6080 | 6070 | 2022 |
| 490 | 20240412 | 110400 | 3265060310 | 6080 | 6070 | 6080 | 6070 | 7606 |
| 491 | 20240412 | 110300 | 3218816090 | 6080 | 6070 | 6080 | 6070 | 2245 |
| 492 | 20240412 | 110200 | 3205185530 | 6080 | 6080 | 6080 | 6070 | 884 |
| 493 | 20240412 | 110100 | 3199814450 | 6080 | 6080 | 6080 | 6080 | 1121 |
| 494 | 20240412 | 110000 | 3192998770 | 6080 | 6070 | 6080 | 6070 | 1077 |
| 495 | 20240412 | 105900 | 3186451760 | 6080 | 6070 | 6080 | 6070 | 2182 |
| 496 | 20240412 | 105800 | 3173204410 | 6080 | 6070 | 6080 | 6070 | 1537 |
| 497 | 20240412 | 105700 | 3163866510 | 6070 | 6070 | 6080 | 6060 | 9586 |
| 498 | 20240412 | 105600 | 3105647050 | 6070 | 6050 | 6070 | 6050 | 6667 |
| 499 | 20240412 | 105500 | 3065237400 | 6050 | 6030 | 6060 | 6030 | 7749 |
| 500 | 20240412 | 105400 | 3018338260 | 6040 | 6040 | 6040 | 6040 | 1352 |
| 501 | 20240412 | 105300 | 3010172180 | 6040 | 6040 | 6040 | 6040 | 7994 |
| 502 | 20240412 | 105200 | 2961888420 | 6040 | 6050 | 6050 | 6040 | 4415 |
| 503 | 20240412 | 105100 | 2935220820 | 6050 | 6050 | 6050 | 6050 | 74 |
| 504 | 20240412 | 105000 | 2934773120 | 6050 | 6050 | 6050 | 6050 | 2501 |
| 505 | 20240412 | 104900 | 2919642070 | 6040 | 6050 | 6050 | 6040 | 2866 |
| 506 | 20240412 | 104800 | 2902328430 | 6050 | 6040 | 6050 | 6040 | 100 |
| 507 | 20240412 | 104700 | 2901724240 | 6040 | 6050 | 6050 | 6040 | 2623 |
| 508 | 20240412 | 104600 | 2885878110 | 6050 | 6050 | 6050 | 6040 | 441 |
| 509 | 20240412 | 104500 | 2883210420 | 6050 | 6040 | 6050 | 6040 | 2310 |
| 510 | 20240412 | 104400 | 2869257980 | 6040 | 6030 | 6040 | 6030 | 9 |
| 511 | 20240412 | 104300 | 2869203650 | 6040 | 6040 | 6040 | 6030 | 3261 |
| 512 | 20240412 | 104200 | 2849507720 | 6040 | 6040 | 6050 | 6030 | 7485 |
| 513 | 20240412 | 104100 | 2804333320 | 6050 | 6030 | 6050 | 6030 | 17550 |
| 514 | 20240412 | 104000 | 2698428970 | 6030 | 6030 | 6030 | 6020 | 218 |
| 515 | 20240412 | 103900 | 2697114930 | 6020 | 6030 | 6030 | 6020 | 1672 |
| 516 | 20240412 | 103800 | 2687047790 | 6030 | 6030 | 6030 | 6020 | 26 |
| 517 | 20240412 | 103700 | 2686891070 | 6030 | 6030 | 6030 | 6020 | 1953 |
| 518 | 20240412 | 103600 | 2675117630 | 6030 | 6040 | 6040 | 6020 | 5008 |
| 519 | 20240412 | 103500 | 2644931890 | 6030 | 6030 | 6040 | 6030 | 1047 |
| 520 | 20240412 | 103400 | 2638608390 | 6030 | 6040 | 6040 | 6030 | 232 |
| 521 | 20240412 | 103300 | 2637209210 | 6040 | 6040 | 6040 | 6030 | 666 |
| 522 | 20240412 | 103200 | 2633193190 | 6040 | 6030 | 6040 | 6030 | 267 |
| 523 | 20240412 | 103100 | 2631583110 | 6040 | 6040 | 6040 | 6030 | 105 |
| 524 | 20240412 | 103000 | 2630949460 | 6040 | 6020 | 6040 | 6020 | 508 |
| 525 | 20240412 | 102900 | 2627886050 | 6010 | 6020 | 6030 | 6010 | 5158 |
| 526 | 20240412 | 102800 | 2596855960 | 6030 | 6030 | 6030 | 6020 | 316 |
| 527 | 20240412 | 102700 | 2594950680 | 6030 | 6040 | 6040 | 6020 | 5987 |
| 528 | 20240412 | 102600 | 2558880950 | 6040 | 6040 | 6040 | 6030 | 266 |
| 529 | 20240412 | 102500 | 2557275510 | 6030 | 6040 | 6040 | 6030 | 398 |
| 530 | 20240412 | 102400 | 2554871670 | 6050 | 6050 | 6050 | 6040 | 1633 |
| 531 | 20240412 | 102300 | 2545005600 | 6050 | 6050 | 6050 | 6050 | 1547 |
| 532 | 20240412 | 102200 | 2535646250 | 6050 | 6040 | 6050 | 6040 | 3739 |
| 533 | 20240412 | 102100 | 2513030650 | 6040 | 6050 | 6050 | 6040 | 1801 |
| 534 | 20240412 | 102000 | 2502147730 | 6050 | 6050 | 6050 | 6050 | 947 |
| 535 | 20240412 | 101900 | 2496418380 | 6050 | 6050 | 6050 | 6050 | 1638 |
| 536 | 20240412 | 101800 | 2486508480 | 6050 | 6050 | 6050 | 6050 | 1705 |
| 537 | 20240412 | 101700 | 2476193230 | 6060 | 6060 | 6060 | 6050 | 199 |
| 538 | 20240412 | 101600 | 2474987890 | 6050 | 6050 | 6050 | 6050 | 447 |
| 539 | 20240412 | 101500 | 2472283540 | 6050 | 6050 | 6050 | 6050 | 1666 |
| 540 | 20240412 | 101400 | 2462204240 | 6050 | 6050 | 6050 | 6050 | 324 |
| 541 | 20240412 | 101300 | 2460244040 | 6040 | 6030 | 6050 | 6030 | 1268 |
| 542 | 20240412 | 101200 | 2452580530 | 6030 | 6030 | 6040 | 6030 | 3565 |
| 543 | 20240412 | 101100 | 2431068560 | 6030 | 6040 | 6050 | 6030 | 2522 |
| 544 | 20240412 | 101000 | 2415850410 | 6040 | 6040 | 6040 | 6030 | 1412 |
| 545 | 20240412 | 100900 | 2407321940 | 6040 | 6040 | 6040 | 6030 | 1391 |
| 546 | 20240412 | 100800 | 2398923680 | 6040 | 6030 | 6040 | 6030 | 3051 |
| 547 | 20240412 | 100700 | 2380497640 | 6030 | 6040 | 6050 | 6030 | 3548 |
| 548 | 20240412 | 100600 | 2359067630 | 6040 | 6050 | 6050 | 6040 | 396 |
| 549 | 20240412 | 100500 | 2356672780 | 6050 | 6040 | 6050 | 6040 | 2 |
| 550 | 20240412 | 100400 | 2356660690 | 6040 | 6050 | 6050 | 6040 | 890 |
| 551 | 20240412 | 100300 | 2351284660 | 6050 | 6050 | 6050 | 6040 | 495 |
| 552 | 20240412 | 100200 | 2348289930 | 6050 | 6050 | 6060 | 6050 | 1122 |
| 553 | 20240412 | 100100 | 2341501810 | 6060 | 6050 | 6060 | 6050 | 94 |
| 554 | 20240412 | 100000 | 2340932340 | 6050 | 6060 | 6060 | 6050 | 1525 |
| 555 | 20240412 | 095900 | 2331705840 | 6050 | 6060 | 6060 | 6050 | 1198 |
| 556 | 20240412 | 095800 | 2324457600 | 6060 | 6070 | 6070 | 6050 | 4120 |
| 557 | 20240412 | 095700 | 2299486350 | 6060 | 6070 | 6070 | 6060 | 1769 |
| 558 | 20240412 | 095600 | 2288765570 | 6070 | 6070 | 6070 | 6060 | 2101 |
| 559 | 20240412 | 095500 | 2276030530 | 6070 | 6050 | 6070 | 6050 | 17013 |
| 560 | 20240412 | 095400 | 2173077090 | 6050 | 6040 | 6050 | 6040 | 1949 |
| 561 | 20240412 | 095300 | 2161296940 | 6050 | 6050 | 6050 | 6040 | 111 |
| 562 | 20240412 | 095200 | 2160625670 | 6030 | 6040 | 6050 | 6030 | 2144 |
| 563 | 20240412 | 095100 | 2147674540 | 6050 | 6050 | 6050 | 6040 | 1549 |
| 564 | 20240412 | 095000 | 2138315390 | 6050 | 6050 | 6050 | 6040 | 861 |
| 565 | 20240412 | 094900 | 2133108080 | 6050 | 6040 | 6050 | 6020 | 2806 |
| 566 | 20240412 | 094800 | 2116167190 | 6040 | 6030 | 6050 | 6030 | 1025 |
| 567 | 20240412 | 094700 | 2109976190 | 6040 | 6050 | 6050 | 6030 | 1376 |
| 568 | 20240412 | 094600 | 2101667110 | 6050 | 6040 | 6050 | 6030 | 1116 |
| 569 | 20240412 | 094500 | 2094925940 | 6020 | 6020 | 6040 | 6020 | 5686 |
| 570 | 20240412 | 094400 | 2060627030 | 6030 | 6030 | 6030 | 6020 | 789 |
| 571 | 20240412 | 094300 | 2055871550 | 6030 | 6050 | 6060 | 6030 | 1717 |
| 572 | 20240412 | 094200 | 2045487560 | 6050 | 6040 | 6050 | 6020 | 6025 |
| 573 | 20240412 | 094100 | 2009067110 | 6020 | 6020 | 6040 | 6020 | 4076 |
| 574 | 20240412 | 094000 | 1984499610 | 6010 | 6020 | 6020 | 6010 | 1151 |
| 575 | 20240412 | 093900 | 1977578290 | 6020 | 6020 | 6020 | 6010 | 1374 |
| 576 | 20240412 | 093800 | 1969316230 | 6020 | 6010 | 6020 | 6010 | 773 |
| 577 | 20240412 | 093700 | 1964663650 | 6010 | 6000 | 6020 | 6000 | 1886 |
| 578 | 20240412 | 093600 | 1953336170 | 6010 | 6020 | 6020 | 6010 | 2396 |
| 579 | 20240412 | 093500 | 1938936050 | 6020 | 6010 | 6020 | 6010 | 1290 |
| 580 | 20240412 | 093400 | 1931181170 | 6020 | 6020 | 6020 | 6000 | 18460 |
| 581 | 20240412 | 093300 | 1820309280 | 6020 | 6030 | 6030 | 6020 | 9929 |
| 582 | 20240412 | 093200 | 1760517720 | 6030 | 6030 | 6040 | 6030 | 898 |
| 583 | 20240412 | 093100 | 1755102680 | 6030 | 6030 | 6040 | 6030 | 838 |
| 584 | 20240412 | 093000 | 1750048370 | 6030 | 6020 | 6030 | 6020 | 3461 |
| 585 | 20240412 | 092900 | 1729178640 | 6020 | 6020 | 6030 | 6020 | 2059 |
| 586 | 20240412 | 092800 | 1716783340 | 6030 | 6020 | 6030 | 6020 | 1302 |
| 587 | 20240412 | 092700 | 1708944290 | 6020 | 6030 | 6030 | 6020 | 2896 |
| 588 | 20240412 | 092600 | 1691506840 | 6030 | 6020 | 6030 | 6020 | 2216 |
| 589 | 20240412 | 092500 | 1678145010 | 6020 | 6030 | 6030 | 6020 | 5735 |
| 590 | 20240412 | 092400 | 1643595150 | 6040 | 6030 | 6040 | 6030 | 1689 |
| 591 | 20240412 | 092300 | 1633397710 | 6030 | 6020 | 6030 | 6010 | 15551 |
| 592 | 20240412 | 092200 | 1539815490 | 6030 | 6020 | 6030 | 6010 | 7761 |
| 593 | 20240412 | 092100 | 1493081550 | 6020 | 6030 | 6040 | 6020 | 5083 |
| 594 | 20240412 | 092000 | 1462455640 | 6040 | 6050 | 6060 | 6040 | 3237 |
| 595 | 20240412 | 091900 | 1442883960 | 6060 | 6050 | 6060 | 6050 | 2165 |
| 596 | 20240412 | 091800 | 1429770340 | 6050 | 6060 | 6060 | 6050 | 2369 |
| 597 | 20240412 | 091700 | 1415435490 | 6060 | 6030 | 6060 | 6020 | 9635 |
| 598 | 20240412 | 091600 | 1357211750 | 6020 | 6030 | 6040 | 6020 | 2499 |
| 599 | 20240412 | 091500 | 1342147280 | 6030 | 6030 | 6040 | 6030 | 4969 |
| 600 | 20240412 | 091400 | 1312182250 | 6030 | 6050 | 6050 | 6030 | 14048 |
| 601 | 20240412 | 091300 | 1227384660 | 6050 | 6050 | 6060 | 6040 | 8515 |
| 602 | 20240412 | 091200 | 1175867860 | 6060 | 6050 | 6060 | 6050 | 6507 |
| 603 | 20240412 | 091100 | 1136471480 | 6060 | 6070 | 6070 | 6060 | 3357 |
| 604 | 20240412 | 091000 | 1116124290 | 6070 | 6070 | 6070 | 6060 | 5870 |
| 605 | 20240412 | 090900 | 1080530010 | 6060 | 6060 | 6060 | 6050 | 2528 |
| 606 | 20240412 | 090800 | 1065210460 | 6060 | 6060 | 6060 | 6050 | 3275 |
| 607 | 20240412 | 090700 | 1045372190 | 6060 | 6050 | 6070 | 6050 | 5746 |
| 608 | 20240412 | 090600 | 1010516370 | 6060 | 6040 | 6060 | 6030 | 7841 |
| 609 | 20240412 | 090500 | 963129900 | 6030 | 6070 | 6070 | 6030 | 32436 |
| 610 | 20240412 | 090400 | 766819280 | 6070 | 6060 | 6070 | 6050 | 26684 |
| 611 | 20240412 | 090300 | 605103290 | 6070 | 6100 | 6100 | 6060 | 34624 |
| 612 | 20240412 | 090200 | 394505680 | 6100 | 6100 | 6100 | 6090 | 8751 |
| 613 | 20240412 | 090100 | 341142050 | 6100 | 6100 | 6110 | 6090 | 12322 |
| 614 | 20240412 | 090000 | 265990700 | 6100 | 6080 | 6130 | 6080 | 43656 |