30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 3 | 20240417 | 191000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240417 | 190900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240417 | 190800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240417 | 190700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240417 | 190600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240417 | 190500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240417 | 190400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240417 | 190300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240417 | 190200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240417 | 190100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240417 | 190000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240417 | 185900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240417 | 185800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240417 | 185700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240417 | 185600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240417 | 185500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240417 | 185400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240417 | 185300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240417 | 185200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240417 | 185100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240417 | 185000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240417 | 184900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240417 | 184800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240417 | 184700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240417 | 184600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240417 | 184500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240417 | 184400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240417 | 184300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240417 | 184200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240417 | 184100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 33 | 20240417 | 184000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240417 | 183900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240417 | 183800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240417 | 183700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240417 | 183600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240417 | 183500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240417 | 183400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240417 | 183300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240417 | 183200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240417 | 183100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240417 | 183000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240417 | 182900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240417 | 182800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240417 | 182700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240417 | 182600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240417 | 182500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240417 | 182400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240417 | 182300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240417 | 182200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240417 | 182100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240417 | 182000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240417 | 181900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240417 | 181800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240417 | 181700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240417 | 181600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240417 | 181500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240417 | 181400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240417 | 181300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240417 | 181200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240417 | 181100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 63 | 20240417 | 181000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240417 | 180900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240417 | 180800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240417 | 180700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240417 | 180600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240417 | 180500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240417 | 180400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240417 | 180300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240417 | 180200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240417 | 180100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240417 | 180000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240417 | 175900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240417 | 175800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240417 | 175700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240417 | 175600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240417 | 175500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240417 | 175400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240417 | 175300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240417 | 175200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240417 | 175100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240417 | 175000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240417 | 174900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240417 | 174800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240417 | 174700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240417 | 174600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240417 | 174500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240417 | 174400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240417 | 174300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240417 | 174200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240417 | 174100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 93 | 20240417 | 174000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240417 | 173900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240417 | 173800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240417 | 173700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240417 | 173600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240417 | 173500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240417 | 173400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240417 | 173300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240417 | 173200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240417 | 173100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240417 | 173000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240417 | 172900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240417 | 172800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240417 | 172700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240417 | 172600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240417 | 172500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240417 | 172400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240417 | 172300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240417 | 172200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240417 | 172100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240417 | 172000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240417 | 171900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240417 | 171800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240417 | 171700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240417 | 171600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240417 | 171500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240417 | 171400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240417 | 171300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240417 | 171200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240417 | 171100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 123 | 20240417 | 171000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240417 | 170900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240417 | 170800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240417 | 170700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240417 | 170600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240417 | 170500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240417 | 170400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240417 | 170300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240417 | 170200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240417 | 170100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240417 | 170000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240417 | 165900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240417 | 165800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240417 | 165700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240417 | 165600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240417 | 165500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240417 | 165400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240417 | 165300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240417 | 165200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240417 | 165100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240417 | 165000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240417 | 164900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240417 | 164800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240417 | 164700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240417 | 164600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240417 | 164500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240417 | 164400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240417 | 164300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240417 | 164200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240417 | 164100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 153 | 20240417 | 164000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240417 | 163900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240417 | 163800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240417 | 163700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240417 | 163600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240417 | 163500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240417 | 163400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240417 | 163300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240417 | 163200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240417 | 163100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240417 | 163000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240417 | 162900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240417 | 162800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240417 | 162700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240417 | 162600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240417 | 162500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240417 | 162400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240417 | 162300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240417 | 162200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240417 | 162100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240417 | 162000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240417 | 161900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240417 | 161800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240417 | 161700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240417 | 161600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240417 | 161500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240417 | 161400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240417 | 161300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240417 | 161200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240417 | 161100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 183 | 20240417 | 161000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240417 | 160900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240417 | 160800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240417 | 160700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240417 | 160600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240417 | 160500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240417 | 160400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240417 | 160300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240417 | 160200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240417 | 160100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240417 | 160000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240417 | 155900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240417 | 155800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240417 | 155700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240417 | 155600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240417 | 155500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240417 | 155400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240417 | 155300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240417 | 155200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240417 | 155100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240417 | 155000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240417 | 154900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240417 | 154800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240417 | 154700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240417 | 154600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240417 | 154500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240417 | 154400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240417 | 154300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240417 | 154200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240417 | 154100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 213 | 20240417 | 154000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240417 | 153900 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240417 | 153800 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240417 | 153700 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240417 | 153600 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240417 | 153500 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240417 | 153400 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240417 | 153300 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240417 | 153200 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240417 | 153100 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240417 | 153000 | 6200495600 | 5720 | 5720 | 5720 | 5720 | 49834 |
| 224 | 20240417 | 152900 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 225 | 20240417 | 152800 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 226 | 20240417 | 152700 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 227 | 20240417 | 152600 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 228 | 20240417 | 152500 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 229 | 20240417 | 152400 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 230 | 20240417 | 152300 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 231 | 20240417 | 152200 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 232 | 20240417 | 152100 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 233 | 20240417 | 152000 | 5915445120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 234 | 20240417 | 151900 | 5915445120 | 5780 | 5750 | 5780 | 5750 | 4739 |
| 235 | 20240417 | 151800 | 5888174760 | 5750 | 5750 | 5760 | 5750 | 2582 |
| 236 | 20240417 | 151700 | 5873320800 | 5760 | 5750 | 5760 | 5750 | 4713 |
| 237 | 20240417 | 151600 | 5846186530 | 5750 | 5750 | 5760 | 5730 | 30224 |
| 238 | 20240417 | 151500 | 5672767820 | 5750 | 5770 | 5770 | 5750 | 2293 |
| 239 | 20240417 | 151400 | 5659549240 | 5760 | 5750 | 5770 | 5740 | 20310 |
| 240 | 20240417 | 151300 | 5542677820 | 5750 | 5770 | 5770 | 5750 | 1803 |
| 241 | 20240417 | 151200 | 5532292540 | 5770 | 5770 | 5770 | 5760 | 1256 |
| 242 | 20240417 | 151100 | 5525045600 | 5770 | 5770 | 5780 | 5770 | 4704 |
| 243 | 20240417 | 151000 | 5497899880 | 5770 | 5780 | 5780 | 5770 | 1666 |
| 244 | 20240417 | 150900 | 5488272370 | 5770 | 5760 | 5780 | 5760 | 7309 |
| 245 | 20240417 | 150800 | 5446122300 | 5760 | 5760 | 5770 | 5750 | 6534 |
| 246 | 20240417 | 150700 | 5408472480 | 5760 | 5760 | 5770 | 5750 | 6368 |
| 247 | 20240417 | 150600 | 5371810680 | 5770 | 5760 | 5770 | 5760 | 1234 |
| 248 | 20240417 | 150500 | 5364702790 | 5760 | 5760 | 5770 | 5760 | 2586 |
| 249 | 20240417 | 150400 | 5349806050 | 5770 | 5770 | 5770 | 5760 | 696 |
| 250 | 20240417 | 150300 | 5345797000 | 5770 | 5770 | 5770 | 5760 | 5614 |
| 251 | 20240417 | 150200 | 5313430400 | 5770 | 5770 | 5770 | 5770 | 2964 |
| 252 | 20240417 | 150100 | 5296328120 | 5780 | 5770 | 5780 | 5770 | 419 |
| 253 | 20240417 | 150000 | 5293910250 | 5770 | 5780 | 5780 | 5770 | 643 |
| 254 | 20240417 | 145900 | 5290200110 | 5770 | 5770 | 5780 | 5770 | 3139 |
| 255 | 20240417 | 145800 | 5272088050 | 5770 | 5770 | 5780 | 5760 | 2115 |
| 256 | 20240417 | 145700 | 5259887260 | 5780 | 5780 | 5780 | 5760 | 13253 |
| 257 | 20240417 | 145600 | 5183463070 | 5780 | 5790 | 5790 | 5780 | 2237 |
| 258 | 20240417 | 145500 | 5170520840 | 5800 | 5800 | 5800 | 5790 | 4738 |
| 259 | 20240417 | 145400 | 5143071730 | 5790 | 5800 | 5800 | 5790 | 531 |
| 260 | 20240417 | 145300 | 5139992420 | 5790 | 5790 | 5790 | 5780 | 3497 |
| 261 | 20240417 | 145200 | 5119759550 | 5790 | 5790 | 5800 | 5780 | 3405 |
| 262 | 20240417 | 145100 | 5100045170 | 5790 | 5790 | 5800 | 5790 | 5056 |
| 263 | 20240417 | 145000 | 5070769810 | 5790 | 5790 | 5800 | 5790 | 1715 |
| 264 | 20240417 | 144900 | 5060833310 | 5790 | 5810 | 5810 | 5790 | 6898 |
| 265 | 20240417 | 144800 | 5020826040 | 5810 | 5810 | 5810 | 5800 | 888 |
| 266 | 20240417 | 144700 | 5015667760 | 5810 | 5810 | 5810 | 5810 | 1586 |
| 267 | 20240417 | 144600 | 5006453100 | 5810 | 5800 | 5810 | 5800 | 6485 |
| 268 | 20240417 | 144500 | 4968824160 | 5810 | 5810 | 5810 | 5810 | 7272 |
| 269 | 20240417 | 144400 | 4926573840 | 5810 | 5820 | 5820 | 5810 | 6051 |
| 270 | 20240417 | 144300 | 4891413260 | 5820 | 5820 | 5820 | 5820 | 1369 |
| 271 | 20240417 | 144200 | 4883445680 | 5810 | 5820 | 5820 | 5810 | 272 |
| 272 | 20240417 | 144100 | 4881863900 | 5820 | 5820 | 5830 | 5810 | 3721 |
| 273 | 20240417 | 144000 | 4860207790 | 5820 | 5820 | 5830 | 5820 | 3372 |
| 274 | 20240417 | 143900 | 4840582690 | 5830 | 5830 | 5830 | 5820 | 398 |
| 275 | 20240417 | 143800 | 4838262550 | 5830 | 5830 | 5830 | 5830 | 681 |
| 276 | 20240417 | 143700 | 4834292320 | 5830 | 5820 | 5830 | 5820 | 1110 |
| 277 | 20240417 | 143600 | 4827824450 | 5820 | 5830 | 5830 | 5820 | 8962 |
| 278 | 20240417 | 143500 | 4775655610 | 5830 | 5830 | 5830 | 5830 | 122 |
| 279 | 20240417 | 143400 | 4774944350 | 5830 | 5820 | 5830 | 5820 | 75 |
| 280 | 20240417 | 143300 | 4774507320 | 5820 | 5830 | 5830 | 5820 | 420 |
| 281 | 20240417 | 143200 | 4772059770 | 5820 | 5830 | 5830 | 5820 | 442 |
| 282 | 20240417 | 143100 | 4769484070 | 5830 | 5830 | 5830 | 5830 | 1961 |
| 283 | 20240417 | 143000 | 4758051440 | 5830 | 5840 | 5840 | 5830 | 797 |
| 284 | 20240417 | 142900 | 4753404510 | 5840 | 5830 | 5840 | 5830 | 882 |
| 285 | 20240417 | 142800 | 4748262420 | 5830 | 5830 | 5830 | 5830 | 5 |
| 286 | 20240417 | 142700 | 4748233270 | 5830 | 5840 | 5840 | 5830 | 1283 |
| 287 | 20240417 | 142600 | 4740744190 | 5840 | 5830 | 5840 | 5830 | 858 |
| 288 | 20240417 | 142500 | 4735742040 | 5830 | 5830 | 5830 | 5830 | 1119 |
| 289 | 20240417 | 142400 | 4729218270 | 5820 | 5830 | 5830 | 5820 | 181 |
| 290 | 20240417 | 142300 | 4728164600 | 5820 | 5830 | 5830 | 5820 | 511 |
| 291 | 20240417 | 142200 | 4725185480 | 5830 | 5840 | 5840 | 5830 | 1211 |
| 292 | 20240417 | 142100 | 4718122350 | 5840 | 5830 | 5840 | 5830 | 500 |
| 293 | 20240417 | 142000 | 4715207340 | 5830 | 5830 | 5830 | 5830 | 517 |
| 294 | 20240417 | 141900 | 4712193230 | 5830 | 5830 | 5830 | 5830 | 67 |
| 295 | 20240417 | 141800 | 4711802620 | 5830 | 5830 | 5830 | 5830 | 270 |
| 296 | 20240417 | 141700 | 4710228520 | 5830 | 5830 | 5830 | 5830 | 428 |
| 297 | 20240417 | 141600 | 4707733280 | 5830 | 5820 | 5830 | 5820 | 855 |
| 298 | 20240417 | 141500 | 4702750030 | 5830 | 5830 | 5830 | 5830 | 650 |
| 299 | 20240417 | 141400 | 4698960530 | 5830 | 5840 | 5840 | 5830 | 1695 |
| 300 | 20240417 | 141300 | 4689078630 | 5840 | 5840 | 5840 | 5830 | 1595 |
| 301 | 20240417 | 141200 | 4679779760 | 5830 | 5830 | 5830 | 5830 | 1854 |
| 302 | 20240417 | 141100 | 4668970940 | 5830 | 5830 | 5830 | 5830 | 2686 |
| 303 | 20240417 | 141000 | 4653311560 | 5830 | 5830 | 5830 | 5830 | 1129 |
| 304 | 20240417 | 140900 | 4646729490 | 5830 | 5830 | 5830 | 5830 | 1578 |
| 305 | 20240417 | 140800 | 4637529750 | 5830 | 5830 | 5840 | 5830 | 2394 |
| 306 | 20240417 | 140700 | 4623572470 | 5840 | 5840 | 5840 | 5840 | 140 |
| 307 | 20240417 | 140600 | 4622754870 | 5830 | 5840 | 5840 | 5830 | 127 |
| 308 | 20240417 | 140500 | 4622014350 | 5830 | 5830 | 5830 | 5830 | 200 |
| 309 | 20240417 | 140400 | 4620848350 | 5830 | 5840 | 5840 | 5830 | 1577 |
| 310 | 20240417 | 140300 | 4611654140 | 5830 | 5840 | 5840 | 5830 | 344 |
| 311 | 20240417 | 140200 | 4609647220 | 5840 | 5850 | 5850 | 5840 | 5220 |
| 312 | 20240417 | 140100 | 4579161990 | 5850 | 5850 | 5850 | 5850 | 228 |
| 313 | 20240417 | 140000 | 4577828190 | 5840 | 5850 | 5850 | 5840 | 234 |
| 314 | 20240417 | 135900 | 4576461370 | 5840 | 5850 | 5850 | 5840 | 481 |
| 315 | 20240417 | 135800 | 4573648560 | 5850 | 5850 | 5850 | 5850 | 100 |
| 316 | 20240417 | 135700 | 4573063560 | 5860 | 5860 | 5860 | 5850 | 906 |
| 317 | 20240417 | 135600 | 4567758510 | 5860 | 5850 | 5860 | 5850 | 647 |
| 318 | 20240417 | 135500 | 4563973330 | 5860 | 5850 | 5860 | 5850 | 203 |
| 319 | 20240417 | 135400 | 4562785750 | 5850 | 5850 | 5850 | 5850 | 916 |
| 320 | 20240417 | 135300 | 4557427150 | 5850 | 5850 | 5850 | 5850 | 683 |
| 321 | 20240417 | 135200 | 4553431600 | 5850 | 5850 | 5850 | 5850 | 572 |
| 322 | 20240417 | 135100 | 4550085400 | 5850 | 5850 | 5850 | 5850 | 741 |
| 323 | 20240417 | 135000 | 4545750550 | 5850 | 5850 | 5850 | 5850 | 320 |
| 324 | 20240417 | 134900 | 4543878550 | 5850 | 5850 | 5850 | 5840 | 2621 |
| 325 | 20240417 | 134800 | 4528570700 | 5850 | 5850 | 5860 | 5850 | 1124 |
| 326 | 20240417 | 134700 | 4521995280 | 5850 | 5850 | 5860 | 5850 | 2536 |
| 327 | 20240417 | 134600 | 4507158470 | 5850 | 5850 | 5850 | 5850 | 6507 |
| 328 | 20240417 | 134500 | 4469092520 | 5850 | 5850 | 5850 | 5840 | 963 |
| 329 | 20240417 | 134400 | 4463459020 | 5850 | 5840 | 5850 | 5840 | 6325 |
| 330 | 20240417 | 134300 | 4426521000 | 5830 | 5840 | 5840 | 5830 | 119 |
| 331 | 20240417 | 134200 | 4425826230 | 5830 | 5840 | 5840 | 5830 | 66 |
| 332 | 20240417 | 134100 | 4425440840 | 5840 | 5830 | 5840 | 5830 | 390 |
| 333 | 20240417 | 134000 | 4423166150 | 5840 | 5830 | 5840 | 5830 | 907 |
| 334 | 20240417 | 133900 | 4417877450 | 5840 | 5830 | 5840 | 5830 | 597 |
| 335 | 20240417 | 133800 | 4414394530 | 5830 | 5830 | 5830 | 5830 | 1130 |
| 336 | 20240417 | 133700 | 4407806630 | 5830 | 5830 | 5830 | 5830 | 397 |
| 337 | 20240417 | 133600 | 4405492120 | 5820 | 5820 | 5820 | 5810 | 1620 |
| 338 | 20240417 | 133500 | 4396066260 | 5820 | 5830 | 5830 | 5820 | 5081 |
| 339 | 20240417 | 133400 | 4366492200 | 5830 | 5830 | 5840 | 5820 | 1290 |
| 340 | 20240417 | 133300 | 4358968540 | 5830 | 5830 | 5840 | 5830 | 4076 |
| 341 | 20240417 | 133200 | 4335200230 | 5840 | 5820 | 5840 | 5820 | 4606 |
| 342 | 20240417 | 133100 | 4308347210 | 5830 | 5830 | 5830 | 5830 | 737 |
| 343 | 20240417 | 133000 | 4304050500 | 5820 | 5820 | 5820 | 5820 | 2290 |
| 344 | 20240417 | 132900 | 4290722700 | 5820 | 5810 | 5820 | 5810 | 316 |
| 345 | 20240417 | 132800 | 4288886060 | 5820 | 5820 | 5820 | 5820 | 226 |
| 346 | 20240417 | 132700 | 4287570740 | 5810 | 5810 | 5810 | 5810 | 100 |
| 347 | 20240417 | 132600 | 4286989740 | 5810 | 5820 | 5820 | 5810 | 1158 |
| 348 | 20240417 | 132500 | 4280251510 | 5820 | 5820 | 5830 | 5820 | 1065 |
| 349 | 20240417 | 132400 | 4274052840 | 5820 | 5820 | 5820 | 5820 | 1126 |
| 350 | 20240417 | 132300 | 4267499520 | 5820 | 5820 | 5830 | 5820 | 2672 |
| 351 | 20240417 | 132200 | 4251947450 | 5830 | 5820 | 5830 | 5820 | 1117 |
| 352 | 20240417 | 132100 | 4245446500 | 5820 | 5820 | 5830 | 5820 | 8359 |
| 353 | 20240417 | 132000 | 4196797110 | 5820 | 5810 | 5820 | 5810 | 2367 |
| 354 | 20240417 | 131900 | 4183021350 | 5810 | 5820 | 5820 | 5810 | 1595 |
| 355 | 20240417 | 131800 | 4173753900 | 5810 | 5810 | 5810 | 5810 | 564 |
| 356 | 20240417 | 131700 | 4170477060 | 5810 | 5810 | 5810 | 5810 | 1442 |
| 357 | 20240417 | 131600 | 4162099040 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20240417 | 131500 | 4162099040 | 5810 | 5810 | 5810 | 5800 | 242 |
| 359 | 20240417 | 131400 | 4160693830 | 5820 | 5810 | 5820 | 5810 | 2143 |
| 360 | 20240417 | 131300 | 4148237840 | 5810 | 5810 | 5810 | 5810 | 439 |
| 361 | 20240417 | 131200 | 4145687250 | 5800 | 5800 | 5800 | 5800 | 995 |
| 362 | 20240417 | 131100 | 4139916250 | 5790 | 5800 | 5800 | 5790 | 370 |
| 363 | 20240417 | 131000 | 4137770440 | 5790 | 5790 | 5790 | 5790 | 500 |
| 364 | 20240417 | 130900 | 4134875440 | 5800 | 5800 | 5800 | 5800 | 17 |
| 365 | 20240417 | 130800 | 4134776840 | 5790 | 5800 | 5800 | 5790 | 115 |
| 366 | 20240417 | 130700 | 4134110840 | 5790 | 5800 | 5800 | 5790 | 556 |
| 367 | 20240417 | 130600 | 4130890660 | 5800 | 5800 | 5800 | 5800 | 637 |
| 368 | 20240417 | 130500 | 4127196060 | 5800 | 5820 | 5820 | 5800 | 3749 |
| 369 | 20240417 | 130400 | 4105451730 | 5820 | 5810 | 5820 | 5810 | 6066 |
| 370 | 20240417 | 130300 | 4070156010 | 5810 | 5800 | 5810 | 5800 | 1305 |
| 371 | 20240417 | 130200 | 4062581960 | 5800 | 5810 | 5820 | 5800 | 169 |
| 372 | 20240417 | 130100 | 4061600100 | 5820 | 5810 | 5820 | 5810 | 1201 |
| 373 | 20240417 | 130000 | 4054610780 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 374 | 20240417 | 125900 | 4048800780 | 5810 | 5810 | 5820 | 5810 | 3316 |
| 375 | 20240417 | 125800 | 4029506930 | 5810 | 5810 | 5810 | 5810 | 1239 |
| 376 | 20240417 | 125700 | 4022308340 | 5820 | 5810 | 5820 | 5810 | 884 |
| 377 | 20240417 | 125600 | 4017164630 | 5800 | 5800 | 5810 | 5800 | 287 |
| 378 | 20240417 | 125500 | 4015500020 | 5800 | 5800 | 5800 | 5800 | 371 |
| 379 | 20240417 | 125400 | 4013348220 | 5800 | 5800 | 5800 | 5800 | 160 |
| 380 | 20240417 | 125300 | 4012420220 | 5800 | 5810 | 5810 | 5800 | 2248 |
| 381 | 20240417 | 125200 | 3999380440 | 5810 | 5800 | 5810 | 5800 | 5267 |
| 382 | 20240417 | 125100 | 3968783380 | 5800 | 5800 | 5800 | 5800 | 112 |
| 383 | 20240417 | 125000 | 3968133780 | 5800 | 5800 | 5800 | 5800 | 200 |
| 384 | 20240417 | 124900 | 3966973780 | 5800 | 5800 | 5800 | 5780 | 13178 |
| 385 | 20240417 | 124800 | 3890719920 | 5800 | 5790 | 5800 | 5790 | 5149 |
| 386 | 20240417 | 124700 | 3860906080 | 5790 | 5810 | 5810 | 5790 | 47 |
| 387 | 20240417 | 124600 | 3860633830 | 5810 | 5800 | 5810 | 5790 | 509 |
| 388 | 20240417 | 124500 | 3857682880 | 5800 | 5800 | 5800 | 5800 | 577 |
| 389 | 20240417 | 124400 | 3854336280 | 5800 | 5810 | 5810 | 5800 | 254 |
| 390 | 20240417 | 124300 | 3852861180 | 5800 | 5810 | 5810 | 5800 | 2262 |
| 391 | 20240417 | 124200 | 3839740220 | 5810 | 5810 | 5810 | 5810 | 2 |
| 392 | 20240417 | 124100 | 3839728600 | 5800 | 5800 | 5800 | 5800 | 952 |
| 393 | 20240417 | 124000 | 3834207000 | 5800 | 5800 | 5800 | 5800 | 170 |
| 394 | 20240417 | 123900 | 3833221000 | 5800 | 5800 | 5800 | 5800 | 391 |
| 395 | 20240417 | 123800 | 3830953200 | 5790 | 5800 | 5800 | 5790 | 296 |
| 396 | 20240417 | 123700 | 3829236460 | 5790 | 5790 | 5790 | 5790 | 0 |
| 397 | 20240417 | 123600 | 3829236460 | 5790 | 5800 | 5800 | 5790 | 123 |
| 398 | 20240417 | 123500 | 3828523110 | 5800 | 5800 | 5800 | 5790 | 617 |
| 399 | 20240417 | 123400 | 3824949510 | 5790 | 5790 | 5790 | 5790 | 209 |
| 400 | 20240417 | 123300 | 3823739400 | 5790 | 5800 | 5800 | 5790 | 213 |
| 401 | 20240417 | 123200 | 3822504600 | 5800 | 5800 | 5800 | 5800 | 654 |
| 402 | 20240417 | 123100 | 3818711400 | 5800 | 5790 | 5800 | 5790 | 84 |
| 403 | 20240417 | 123000 | 3818224540 | 5790 | 5810 | 5810 | 5790 | 897 |
| 404 | 20240417 | 122900 | 3813023140 | 5800 | 5810 | 5810 | 5800 | 528 |
| 405 | 20240417 | 122800 | 3809959340 | 5810 | 5810 | 5810 | 5810 | 500 |
| 406 | 20240417 | 122700 | 3807054340 | 5810 | 5810 | 5810 | 5810 | 500 |
| 407 | 20240417 | 122600 | 3804149340 | 5820 | 5820 | 5820 | 5820 | 15 |
| 408 | 20240417 | 122500 | 3804062040 | 5820 | 5810 | 5820 | 5800 | 5555 |
| 409 | 20240417 | 122400 | 3771826810 | 5810 | 5800 | 5810 | 5800 | 4 |
| 410 | 20240417 | 122300 | 3771803580 | 5800 | 5800 | 5800 | 5800 | 206 |
| 411 | 20240417 | 122200 | 3770608780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 412 | 20240417 | 122100 | 3770608780 | 5810 | 5810 | 5810 | 5810 | 164 |
| 413 | 20240417 | 122000 | 3769655940 | 5810 | 5810 | 5810 | 5810 | 835 |
| 414 | 20240417 | 121900 | 3764804590 | 5820 | 5820 | 5820 | 5820 | 15 |
| 415 | 20240417 | 121800 | 3764717290 | 5820 | 5820 | 5820 | 5820 | 58 |
| 416 | 20240417 | 121700 | 3764379730 | 5820 | 5820 | 5820 | 5820 | 111 |
| 417 | 20240417 | 121600 | 3763733710 | 5830 | 5830 | 5830 | 5820 | 473 |
| 418 | 20240417 | 121500 | 3760976410 | 5820 | 5820 | 5830 | 5820 | 7193 |
| 419 | 20240417 | 121400 | 3719093240 | 5820 | 5810 | 5820 | 5810 | 20 |
| 420 | 20240417 | 121300 | 3718976940 | 5810 | 5810 | 5810 | 5810 | 230 |
| 421 | 20240417 | 121200 | 3717640640 | 5820 | 5800 | 5820 | 5800 | 1260 |
| 422 | 20240417 | 121100 | 3710319600 | 5810 | 5800 | 5810 | 5800 | 270 |
| 423 | 20240417 | 121000 | 3708751900 | 5800 | 5810 | 5810 | 5800 | 36 |
| 424 | 20240417 | 120900 | 3708543050 | 5810 | 5810 | 5820 | 5810 | 45 |
| 425 | 20240417 | 120800 | 3708281480 | 5810 | 5810 | 5810 | 5810 | 614 |
| 426 | 20240417 | 120700 | 3704714140 | 5810 | 5810 | 5820 | 5810 | 70 |
| 427 | 20240417 | 120600 | 3704307200 | 5810 | 5810 | 5810 | 5810 | 1075 |
| 428 | 20240417 | 120500 | 3698061450 | 5810 | 5810 | 5810 | 5800 | 781 |
| 429 | 20240417 | 120400 | 3693524540 | 5810 | 5810 | 5810 | 5810 | 8556 |
| 430 | 20240417 | 120300 | 3643814180 | 5810 | 5810 | 5810 | 5810 | 60 |
| 431 | 20240417 | 120200 | 3643465580 | 5810 | 5800 | 5810 | 5800 | 2121 |
| 432 | 20240417 | 120100 | 3631163690 | 5800 | 5800 | 5800 | 5800 | 3474 |
| 433 | 20240417 | 120000 | 3611014490 | 5800 | 5790 | 5800 | 5790 | 6440 |
| 434 | 20240417 | 115900 | 3573666520 | 5790 | 5790 | 5790 | 5790 | 41 |
| 435 | 20240417 | 115800 | 3573429130 | 5790 | 5790 | 5790 | 5790 | 1302 |
| 436 | 20240417 | 115700 | 3565890550 | 5780 | 5790 | 5790 | 5780 | 9606 |
| 437 | 20240417 | 115600 | 3510276110 | 5800 | 5800 | 5800 | 5800 | 122 |
| 438 | 20240417 | 115500 | 3509568510 | 5800 | 5790 | 5800 | 5790 | 63 |
| 439 | 20240417 | 115400 | 3509203670 | 5790 | 5800 | 5800 | 5790 | 64 |
| 440 | 20240417 | 115300 | 3508832480 | 5800 | 5800 | 5810 | 5800 | 800 |
| 441 | 20240417 | 115200 | 3504192470 | 5810 | 5810 | 5810 | 5810 | 13 |
| 442 | 20240417 | 115100 | 3504116940 | 5810 | 5800 | 5810 | 5800 | 1945 |
| 443 | 20240417 | 115000 | 3492834440 | 5800 | 5810 | 5810 | 5800 | 699 |
| 444 | 20240417 | 114900 | 3488780230 | 5810 | 5810 | 5810 | 5810 | 52 |
| 445 | 20240417 | 114800 | 3488478110 | 5810 | 5810 | 5810 | 5810 | 3112 |
| 446 | 20240417 | 114700 | 3470397390 | 5810 | 5810 | 5810 | 5810 | 220 |
| 447 | 20240417 | 114600 | 3469119190 | 5800 | 5800 | 5800 | 5790 | 1335 |
| 448 | 20240417 | 114500 | 3461378190 | 5800 | 5790 | 5800 | 5790 | 80 |
| 449 | 20240417 | 114400 | 3460914890 | 5790 | 5800 | 5800 | 5790 | 351 |
| 450 | 20240417 | 114300 | 3458880090 | 5800 | 5820 | 5820 | 5800 | 7520 |
| 451 | 20240417 | 114200 | 3415173480 | 5810 | 5810 | 5810 | 5810 | 3623 |
| 452 | 20240417 | 114100 | 3394123850 | 5810 | 5810 | 5820 | 5810 | 703 |
| 453 | 20240417 | 114000 | 3390039310 | 5810 | 5820 | 5820 | 5810 | 479 |
| 454 | 20240417 | 113900 | 3387255700 | 5820 | 5820 | 5820 | 5820 | 3 |
| 455 | 20240417 | 113800 | 3387238240 | 5820 | 5810 | 5820 | 5810 | 964 |
| 456 | 20240417 | 113700 | 3381637390 | 5810 | 5810 | 5810 | 5810 | 104 |
| 457 | 20240417 | 113600 | 3381033150 | 5810 | 5810 | 5810 | 5810 | 199 |
| 458 | 20240417 | 113500 | 3379876960 | 5810 | 5810 | 5810 | 5810 | 889 |
| 459 | 20240417 | 113400 | 3374711870 | 5820 | 5820 | 5820 | 5820 | 296 |
| 460 | 20240417 | 113300 | 3372989150 | 5820 | 5820 | 5820 | 5810 | 15 |
| 461 | 20240417 | 113200 | 3372901860 | 5820 | 5800 | 5820 | 5800 | 4735 |
| 462 | 20240417 | 113100 | 3345394920 | 5800 | 5800 | 5800 | 5800 | 1786 |
| 463 | 20240417 | 113000 | 3335036120 | 5790 | 5800 | 5800 | 5790 | 75 |
| 464 | 20240417 | 112900 | 3334601620 | 5800 | 5810 | 5810 | 5800 | 1823 |
| 465 | 20240417 | 112800 | 3324010130 | 5810 | 5800 | 5810 | 5800 | 64 |
| 466 | 20240417 | 112700 | 3323638860 | 5800 | 5790 | 5810 | 5790 | 567 |
| 467 | 20240417 | 112600 | 3320351450 | 5800 | 5790 | 5800 | 5790 | 1841 |
| 468 | 20240417 | 112500 | 3309691150 | 5800 | 5800 | 5800 | 5790 | 710 |
| 469 | 20240417 | 112400 | 3305575620 | 5810 | 5810 | 5810 | 5810 | 80 |
| 470 | 20240417 | 112300 | 3305110820 | 5810 | 5800 | 5810 | 5800 | 1448 |
| 471 | 20240417 | 112200 | 3296699420 | 5800 | 5810 | 5810 | 5800 | 4913 |
| 472 | 20240417 | 112100 | 3268201830 | 5820 | 5810 | 5820 | 5810 | 127 |
| 473 | 20240417 | 112000 | 3267462900 | 5810 | 5800 | 5810 | 5800 | 843 |
| 474 | 20240417 | 111900 | 3262565120 | 5810 | 5810 | 5810 | 5800 | 773 |
| 475 | 20240417 | 111800 | 3258074560 | 5810 | 5800 | 5810 | 5790 | 440 |
| 476 | 20240417 | 111700 | 3255520860 | 5800 | 5800 | 5810 | 5800 | 2864 |
| 477 | 20240417 | 111600 | 3238885810 | 5810 | 5800 | 5810 | 5800 | 107 |
| 478 | 20240417 | 111500 | 3238264660 | 5800 | 5800 | 5810 | 5800 | 436 |
| 479 | 20240417 | 111400 | 3235735850 | 5800 | 5800 | 5800 | 5800 | 30 |
| 480 | 20240417 | 111300 | 3235561850 | 5800 | 5790 | 5800 | 5790 | 281 |
| 481 | 20240417 | 111200 | 3233932070 | 5790 | 5810 | 5810 | 5790 | 22 |
| 482 | 20240417 | 111100 | 3233804400 | 5810 | 5810 | 5810 | 5800 | 887 |
| 483 | 20240417 | 111000 | 3228650940 | 5810 | 5800 | 5810 | 5800 | 1002 |
| 484 | 20240417 | 110900 | 3222839320 | 5790 | 5800 | 5800 | 5790 | 2 |
| 485 | 20240417 | 110800 | 3222827730 | 5790 | 5800 | 5800 | 5790 | 8 |
| 486 | 20240417 | 110700 | 3222781370 | 5800 | 5800 | 5800 | 5790 | 513 |
| 487 | 20240417 | 110600 | 3219806070 | 5800 | 5800 | 5800 | 5800 | 807 |
| 488 | 20240417 | 110500 | 3215125470 | 5800 | 5800 | 5800 | 5800 | 1884 |
| 489 | 20240417 | 110400 | 3204198270 | 5800 | 5800 | 5800 | 5800 | 1 |
| 490 | 20240417 | 110300 | 3204192470 | 5810 | 5800 | 5810 | 5800 | 79 |
| 491 | 20240417 | 110200 | 3203733970 | 5800 | 5800 | 5800 | 5800 | 16 |
| 492 | 20240417 | 110100 | 3203641170 | 5810 | 5790 | 5810 | 5790 | 1681 |
| 493 | 20240417 | 110000 | 3193898740 | 5800 | 5800 | 5800 | 5790 | 111 |
| 494 | 20240417 | 105900 | 3193255020 | 5810 | 5800 | 5810 | 5800 | 48 |
| 495 | 20240417 | 105800 | 3192976610 | 5800 | 5800 | 5800 | 5800 | 2157 |
| 496 | 20240417 | 105700 | 3180466010 | 5800 | 5810 | 5810 | 5800 | 1006 |
| 497 | 20240417 | 105600 | 3174621180 | 5810 | 5810 | 5810 | 5810 | 32 |
| 498 | 20240417 | 105500 | 3174435260 | 5810 | 5810 | 5820 | 5810 | 735 |
| 499 | 20240417 | 105400 | 3170162910 | 5820 | 5810 | 5820 | 5810 | 1786 |
| 500 | 20240417 | 105300 | 3159785750 | 5810 | 5810 | 5810 | 5810 | 1500 |
| 501 | 20240417 | 105200 | 3151070750 | 5790 | 5800 | 5810 | 5790 | 3046 |
| 502 | 20240417 | 105100 | 3133416050 | 5800 | 5790 | 5800 | 5790 | 2416 |
| 503 | 20240417 | 105000 | 3119408140 | 5780 | 5790 | 5790 | 5770 | 1314 |
| 504 | 20240417 | 104900 | 3111801260 | 5760 | 5780 | 5780 | 5760 | 1500 |
| 505 | 20240417 | 104800 | 3103145310 | 5780 | 5790 | 5790 | 5780 | 357 |
| 506 | 20240417 | 104700 | 3101079780 | 5790 | 5780 | 5790 | 5780 | 2036 |
| 507 | 20240417 | 104600 | 3089293730 | 5780 | 5760 | 5780 | 5760 | 103 |
| 508 | 20240417 | 104500 | 3088698450 | 5770 | 5760 | 5790 | 5760 | 2739 |
| 509 | 20240417 | 104400 | 3072851710 | 5760 | 5780 | 5780 | 5760 | 1240 |
| 510 | 20240417 | 104300 | 3065701010 | 5770 | 5780 | 5780 | 5770 | 6235 |
| 511 | 20240417 | 104200 | 3029663710 | 5780 | 5790 | 5790 | 5780 | 1056 |
| 512 | 20240417 | 104100 | 3023554480 | 5790 | 5800 | 5800 | 5790 | 452 |
| 513 | 20240417 | 104000 | 3020937340 | 5790 | 5790 | 5790 | 5790 | 173 |
| 514 | 20240417 | 103900 | 3019935670 | 5790 | 5790 | 5790 | 5790 | 15 |
| 515 | 20240417 | 103800 | 3019848820 | 5790 | 5800 | 5800 | 5790 | 12 |
| 516 | 20240417 | 103700 | 3019779240 | 5780 | 5790 | 5800 | 5780 | 38 |
| 517 | 20240417 | 103600 | 3019558970 | 5760 | 5790 | 5800 | 5760 | 1400 |
| 518 | 20240417 | 103500 | 3011472300 | 5790 | 5780 | 5790 | 5760 | 7171 |
| 519 | 20240417 | 103400 | 2969990590 | 5790 | 5790 | 5810 | 5790 | 1060 |
| 520 | 20240417 | 103300 | 2963853170 | 5790 | 5800 | 5810 | 5790 | 1485 |
| 521 | 20240417 | 103200 | 2955241280 | 5800 | 5810 | 5810 | 5800 | 114 |
| 522 | 20240417 | 103100 | 2954579980 | 5810 | 5800 | 5810 | 5800 | 21 |
| 523 | 20240417 | 103000 | 2954458060 | 5820 | 5800 | 5820 | 5800 | 1708 |
| 524 | 20240417 | 102900 | 2944536160 | 5800 | 5800 | 5810 | 5800 | 1087 |
| 525 | 20240417 | 102800 | 2938231450 | 5800 | 5800 | 5800 | 5800 | 448 |
| 526 | 20240417 | 102700 | 2935633050 | 5800 | 5810 | 5810 | 5800 | 213 |
| 527 | 20240417 | 102600 | 2934395820 | 5800 | 5810 | 5810 | 5800 | 624 |
| 528 | 20240417 | 102500 | 2930776530 | 5810 | 5800 | 5810 | 5800 | 400 |
| 529 | 20240417 | 102400 | 2928456430 | 5800 | 5790 | 5800 | 5780 | 11044 |
| 530 | 20240417 | 102300 | 2864501970 | 5790 | 5790 | 5790 | 5780 | 689 |
| 531 | 20240417 | 102200 | 2860512960 | 5790 | 5770 | 5790 | 5770 | 4111 |
| 532 | 20240417 | 102100 | 2836789740 | 5760 | 5760 | 5780 | 5760 | 159 |
| 533 | 20240417 | 102000 | 2835873000 | 5760 | 5760 | 5760 | 5750 | 1013 |
| 534 | 20240417 | 101900 | 2830038680 | 5760 | 5750 | 5760 | 5740 | 590 |
| 535 | 20240417 | 101800 | 2826646910 | 5750 | 5770 | 5770 | 5750 | 3753 |
| 536 | 20240417 | 101700 | 2805067080 | 5780 | 5760 | 5780 | 5760 | 3967 |
| 537 | 20240417 | 101600 | 2782144750 | 5780 | 5780 | 5790 | 5750 | 3054 |
| 538 | 20240417 | 101500 | 2764510170 | 5770 | 5750 | 5780 | 5750 | 2470 |
| 539 | 20240417 | 101400 | 2750276070 | 5760 | 5750 | 5760 | 5730 | 19626 |
| 540 | 20240417 | 101300 | 2637501840 | 5760 | 5760 | 5770 | 5750 | 4881 |
| 541 | 20240417 | 101200 | 2609399750 | 5770 | 5780 | 5780 | 5760 | 2360 |
| 542 | 20240417 | 101100 | 2595789210 | 5770 | 5780 | 5780 | 5760 | 10629 |
| 543 | 20240417 | 101000 | 2534428430 | 5760 | 5770 | 5780 | 5760 | 6940 |
| 544 | 20240417 | 100900 | 2494402030 | 5780 | 5780 | 5780 | 5770 | 5373 |
| 545 | 20240417 | 100800 | 2463353790 | 5780 | 5790 | 5790 | 5780 | 3895 |
| 546 | 20240417 | 100700 | 2440817180 | 5780 | 5790 | 5790 | 5780 | 8054 |
| 547 | 20240417 | 100600 | 2394224880 | 5800 | 5800 | 5810 | 5790 | 12535 |
| 548 | 20240417 | 100500 | 2321521410 | 5800 | 5810 | 5820 | 5800 | 4711 |
| 549 | 20240417 | 100400 | 2294147780 | 5810 | 5830 | 5830 | 5810 | 4291 |
| 550 | 20240417 | 100300 | 2269211670 | 5830 | 5820 | 5830 | 5820 | 1953 |
| 551 | 20240417 | 100200 | 2257837920 | 5820 | 5840 | 5850 | 5820 | 5470 |
| 552 | 20240417 | 100100 | 2225970030 | 5840 | 5850 | 5860 | 5840 | 730 |
| 553 | 20240417 | 100000 | 2221700450 | 5850 | 5850 | 5850 | 5830 | 6578 |
| 554 | 20240417 | 095900 | 2183269170 | 5850 | 5850 | 5850 | 5840 | 466 |
| 555 | 20240417 | 095800 | 2180547390 | 5850 | 5840 | 5850 | 5830 | 2921 |
| 556 | 20240417 | 095700 | 2163499920 | 5840 | 5850 | 5850 | 5840 | 3443 |
| 557 | 20240417 | 095600 | 2143380960 | 5850 | 5860 | 5870 | 5850 | 8468 |
| 558 | 20240417 | 095500 | 2093828860 | 5860 | 5870 | 5880 | 5860 | 3117 |
| 559 | 20240417 | 095400 | 2075550450 | 5880 | 5890 | 5890 | 5880 | 2830 |
| 560 | 20240417 | 095300 | 2058886090 | 5890 | 5870 | 5900 | 5870 | 13455 |
| 561 | 20240417 | 095200 | 1979697460 | 5880 | 5880 | 5890 | 5870 | 10563 |
| 562 | 20240417 | 095100 | 1917597390 | 5870 | 5870 | 5880 | 5870 | 6919 |
| 563 | 20240417 | 095000 | 1876979510 | 5870 | 5860 | 5870 | 5860 | 5186 |
| 564 | 20240417 | 094900 | 1846576190 | 5860 | 5850 | 5860 | 5840 | 678 |
| 565 | 20240417 | 094800 | 1842610090 | 5860 | 5850 | 5860 | 5850 | 3677 |
| 566 | 20240417 | 094700 | 1821094270 | 5850 | 5860 | 5860 | 5840 | 3629 |
| 567 | 20240417 | 094600 | 1799838320 | 5860 | 5870 | 5870 | 5860 | 5830 |
| 568 | 20240417 | 094500 | 1765645060 | 5860 | 5850 | 5870 | 5850 | 12186 |
| 569 | 20240417 | 094400 | 1694309580 | 5850 | 5840 | 5850 | 5830 | 4445 |
| 570 | 20240417 | 094300 | 1668348980 | 5830 | 5840 | 5850 | 5830 | 507 |
| 571 | 20240417 | 094200 | 1665388570 | 5850 | 5820 | 5850 | 5820 | 9007 |
| 572 | 20240417 | 094100 | 1612882040 | 5820 | 5830 | 5830 | 5820 | 3320 |
| 573 | 20240417 | 094000 | 1593537190 | 5820 | 5840 | 5840 | 5820 | 6259 |
| 574 | 20240417 | 093900 | 1557024570 | 5840 | 5840 | 5840 | 5830 | 9547 |
| 575 | 20240417 | 093800 | 1501279090 | 5830 | 5830 | 5830 | 5820 | 1930 |
| 576 | 20240417 | 093700 | 1490027280 | 5820 | 5830 | 5830 | 5820 | 1086 |
| 577 | 20240417 | 093600 | 1483706730 | 5820 | 5810 | 5820 | 5800 | 7188 |
| 578 | 20240417 | 093500 | 1441925170 | 5800 | 5800 | 5810 | 5800 | 3389 |
| 579 | 20240417 | 093400 | 1422265660 | 5800 | 5810 | 5820 | 5800 | 4013 |
| 580 | 20240417 | 093300 | 1398949110 | 5820 | 5830 | 5840 | 5820 | 11505 |
| 581 | 20240417 | 093200 | 1331941210 | 5820 | 5830 | 5840 | 5820 | 6283 |
| 582 | 20240417 | 093100 | 1295292390 | 5830 | 5840 | 5840 | 5830 | 6236 |
| 583 | 20240417 | 093000 | 1258920200 | 5850 | 5830 | 5850 | 5830 | 2296 |
| 584 | 20240417 | 092900 | 1245522630 | 5840 | 5850 | 5850 | 5830 | 6763 |
| 585 | 20240417 | 092800 | 1206004580 | 5850 | 5840 | 5850 | 5840 | 5243 |
| 586 | 20240417 | 092700 | 1175352930 | 5840 | 5830 | 5840 | 5830 | 3371 |
| 587 | 20240417 | 092600 | 1155680770 | 5830 | 5830 | 5840 | 5820 | 14996 |
| 588 | 20240417 | 092500 | 1068295380 | 5830 | 5810 | 5830 | 5800 | 10636 |
| 589 | 20240417 | 092400 | 1006444960 | 5810 | 5810 | 5830 | 5800 | 9675 |
| 590 | 20240417 | 092300 | 950250250 | 5830 | 5820 | 5830 | 5810 | 11335 |
| 591 | 20240417 | 092200 | 884280310 | 5820 | 5810 | 5820 | 5800 | 4106 |
| 592 | 20240417 | 092100 | 860429240 | 5810 | 5800 | 5810 | 5800 | 6533 |
| 593 | 20240417 | 092000 | 822497730 | 5800 | 5800 | 5800 | 5790 | 1945 |
| 594 | 20240417 | 091900 | 811217890 | 5800 | 5820 | 5820 | 5790 | 10729 |
| 595 | 20240417 | 091800 | 748965840 | 5820 | 5800 | 5820 | 5790 | 6130 |
| 596 | 20240417 | 091700 | 713381550 | 5800 | 5800 | 5800 | 5790 | 5910 |
| 597 | 20240417 | 091600 | 679112340 | 5800 | 5780 | 5800 | 5770 | 5270 |
| 598 | 20240417 | 091500 | 648609390 | 5770 | 5790 | 5790 | 5770 | 1105 |
| 599 | 20240417 | 091400 | 642227290 | 5790 | 5810 | 5810 | 5770 | 7181 |
| 600 | 20240417 | 091300 | 600669900 | 5800 | 5810 | 5820 | 5800 | 8039 |
| 601 | 20240417 | 091200 | 554020860 | 5810 | 5800 | 5810 | 5800 | 3882 |
| 602 | 20240417 | 091100 | 531476960 | 5800 | 5810 | 5810 | 5800 | 1743 |
| 603 | 20240417 | 091000 | 521367500 | 5810 | 5810 | 5820 | 5790 | 5689 |
| 604 | 20240417 | 090900 | 488322790 | 5810 | 5800 | 5820 | 5800 | 7583 |
| 605 | 20240417 | 090800 | 444265270 | 5800 | 5770 | 5800 | 5770 | 7294 |
| 606 | 20240417 | 090700 | 402011780 | 5780 | 5760 | 5780 | 5760 | 9854 |
| 607 | 20240417 | 090600 | 345186860 | 5760 | 5770 | 5770 | 5760 | 2891 |
| 608 | 20240417 | 090500 | 328531680 | 5770 | 5770 | 5780 | 5760 | 8616 |
| 609 | 20240417 | 090400 | 278868720 | 5770 | 5780 | 5780 | 5770 | 12114 |
| 610 | 20240417 | 090300 | 208934610 | 5780 | 5780 | 5780 | 5770 | 3409 |
| 611 | 20240417 | 090200 | 189257470 | 5780 | 5760 | 5780 | 5760 | 6028 |
| 612 | 20240417 | 090100 | 154483650 | 5760 | 5780 | 5780 | 5760 | 8594 |
| 613 | 20240417 | 090000 | 104929380 | 5780 | 5750 | 5790 | 5750 | 18199 |