31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 3 | 20240422 | 191800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240422 | 191700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240422 | 191600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240422 | 191500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240422 | 191400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240422 | 191300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240422 | 191200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240422 | 191100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240422 | 191000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240422 | 190900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240422 | 190800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240422 | 190700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240422 | 190600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240422 | 190500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240422 | 190400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240422 | 190300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240422 | 190200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240422 | 190100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240422 | 190000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240422 | 185900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240422 | 185800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240422 | 185700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240422 | 185600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240422 | 185500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240422 | 185400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240422 | 185300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240422 | 185200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240422 | 185100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240422 | 185000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240422 | 184900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 33 | 20240422 | 184800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240422 | 184700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240422 | 184600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240422 | 184500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240422 | 184400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240422 | 184300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240422 | 184200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240422 | 184100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240422 | 184000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240422 | 183900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240422 | 183800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240422 | 183700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240422 | 183600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240422 | 183500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240422 | 183400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240422 | 183300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240422 | 183200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240422 | 183100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240422 | 183000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240422 | 182900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240422 | 182800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240422 | 182700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240422 | 182600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240422 | 182500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240422 | 182400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240422 | 182300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240422 | 182200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240422 | 182100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240422 | 182000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240422 | 181900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 63 | 20240422 | 181800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240422 | 181700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240422 | 181600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240422 | 181500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240422 | 181400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240422 | 181300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240422 | 181200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240422 | 181100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240422 | 181000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240422 | 180900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240422 | 180800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240422 | 180700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240422 | 180600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240422 | 180500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240422 | 180400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240422 | 180300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240422 | 180200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240422 | 180100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240422 | 180000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240422 | 175900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240422 | 175800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240422 | 175700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240422 | 175600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240422 | 175500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240422 | 175400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240422 | 175300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240422 | 175200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240422 | 175100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240422 | 175000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240422 | 174900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 93 | 20240422 | 174800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240422 | 174700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240422 | 174600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240422 | 174500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240422 | 174400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240422 | 174300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240422 | 174200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240422 | 174100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240422 | 174000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240422 | 173900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240422 | 173800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240422 | 173700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240422 | 173600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240422 | 173500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240422 | 173400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240422 | 173300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240422 | 173200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240422 | 173100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240422 | 173000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240422 | 172900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240422 | 172800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240422 | 172700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240422 | 172600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240422 | 172500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240422 | 172400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240422 | 172300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240422 | 172200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240422 | 172100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240422 | 172000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240422 | 171900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 123 | 20240422 | 171800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240422 | 171700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240422 | 171600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240422 | 171500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240422 | 171400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240422 | 171300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240422 | 171200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240422 | 171100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240422 | 171000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240422 | 170900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240422 | 170800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240422 | 170700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240422 | 170600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240422 | 170500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240422 | 170400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240422 | 170300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240422 | 170200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240422 | 170100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240422 | 170000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240422 | 165900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240422 | 165800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240422 | 165700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240422 | 165600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240422 | 165500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240422 | 165400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240422 | 165300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240422 | 165200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240422 | 165100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240422 | 165000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240422 | 164900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 153 | 20240422 | 164800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240422 | 164700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240422 | 164600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240422 | 164500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240422 | 164400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240422 | 164300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240422 | 164200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240422 | 164100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240422 | 164000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240422 | 163900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240422 | 163800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240422 | 163700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240422 | 163600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240422 | 163500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240422 | 163400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240422 | 163300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240422 | 163200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240422 | 163100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240422 | 163000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240422 | 162900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240422 | 162800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240422 | 162700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240422 | 162600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240422 | 162500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240422 | 162400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240422 | 162300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240422 | 162200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240422 | 162100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240422 | 162000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240422 | 161900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 183 | 20240422 | 161800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240422 | 161700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240422 | 161600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240422 | 161500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240422 | 161400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240422 | 161300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240422 | 161200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240422 | 161100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240422 | 161000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240422 | 160900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240422 | 160800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240422 | 160700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240422 | 160600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240422 | 160500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240422 | 160400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240422 | 160300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240422 | 160200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240422 | 160100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240422 | 160000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240422 | 155900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240422 | 155800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240422 | 155700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240422 | 155600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240422 | 155500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240422 | 155400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240422 | 155300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240422 | 155200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240422 | 155100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240422 | 155000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240422 | 154900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 213 | 20240422 | 154800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240422 | 154700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240422 | 154600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240422 | 154500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240422 | 154400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240422 | 154300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240422 | 154200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240422 | 154100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240422 | 154000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240422 | 153900 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240422 | 153800 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240422 | 153700 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240422 | 153600 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240422 | 153500 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240422 | 153400 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240422 | 153300 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240422 | 153200 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240422 | 153100 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240422 | 153000 | 3855695600 | 5600 | 5600 | 5600 | 5600 | 29764 |
| 232 | 20240422 | 152900 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240422 | 152800 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240422 | 152700 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240422 | 152600 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240422 | 152500 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240422 | 152400 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240422 | 152300 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240422 | 152200 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240422 | 152100 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240422 | 152000 | 3689017200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240422 | 151900 | 3689017200 | 5620 | 5620 | 5620 | 5590 | 3664 |
| 243 | 20240422 | 151800 | 3668463240 | 5620 | 5600 | 5620 | 5600 | 6022 |
| 244 | 20240422 | 151700 | 3634709240 | 5610 | 5620 | 5620 | 5600 | 2732 |
| 245 | 20240422 | 151600 | 3619382420 | 5630 | 5620 | 5630 | 5610 | 6133 |
| 246 | 20240422 | 151500 | 3584949610 | 5620 | 5620 | 5630 | 5620 | 478 |
| 247 | 20240422 | 151400 | 3582263110 | 5630 | 5630 | 5630 | 5620 | 221 |
| 248 | 20240422 | 151300 | 3581019760 | 5630 | 5630 | 5630 | 5620 | 1113 |
| 249 | 20240422 | 151200 | 3574755770 | 5620 | 5620 | 5630 | 5620 | 2330 |
| 250 | 20240422 | 151100 | 3561656330 | 5630 | 5610 | 5630 | 5610 | 1317 |
| 251 | 20240422 | 151000 | 3554256170 | 5620 | 5610 | 5620 | 5600 | 3520 |
| 252 | 20240422 | 150900 | 3534505450 | 5610 | 5610 | 5620 | 5610 | 1625 |
| 253 | 20240422 | 150800 | 3525387350 | 5620 | 5610 | 5620 | 5610 | 1228 |
| 254 | 20240422 | 150700 | 3518497310 | 5620 | 5620 | 5630 | 5610 | 1010 |
| 255 | 20240422 | 150600 | 3512828140 | 5620 | 5630 | 5630 | 5610 | 2746 |
| 256 | 20240422 | 150500 | 3497401580 | 5620 | 5640 | 5640 | 5620 | 3445 |
| 257 | 20240422 | 150400 | 3478008130 | 5630 | 5630 | 5640 | 5620 | 3637 |
| 258 | 20240422 | 150300 | 3457532980 | 5640 | 5620 | 5640 | 5620 | 7386 |
| 259 | 20240422 | 150200 | 3415963650 | 5620 | 5590 | 5620 | 5590 | 12267 |
| 260 | 20240422 | 150100 | 3347245000 | 5600 | 5600 | 5600 | 5590 | 2042 |
| 261 | 20240422 | 150000 | 3335821590 | 5600 | 5590 | 5600 | 5590 | 215 |
| 262 | 20240422 | 145900 | 3334617820 | 5600 | 5600 | 5600 | 5590 | 434 |
| 263 | 20240422 | 145800 | 3332189460 | 5600 | 5590 | 5600 | 5580 | 5284 |
| 264 | 20240422 | 145700 | 3302652940 | 5590 | 5580 | 5590 | 5580 | 492 |
| 265 | 20240422 | 145600 | 3299907140 | 5590 | 5580 | 5590 | 5580 | 446 |
| 266 | 20240422 | 145500 | 3297418450 | 5590 | 5580 | 5590 | 5580 | 702 |
| 267 | 20240422 | 145400 | 3293499530 | 5590 | 5590 | 5590 | 5580 | 163 |
| 268 | 20240422 | 145300 | 3292588370 | 5590 | 5580 | 5590 | 5570 | 695 |
| 269 | 20240422 | 145200 | 3288711910 | 5580 | 5590 | 5590 | 5570 | 219 |
| 270 | 20240422 | 145100 | 3287491720 | 5590 | 5580 | 5590 | 5580 | 893 |
| 271 | 20240422 | 145000 | 3282508010 | 5590 | 5570 | 5590 | 5570 | 1321 |
| 272 | 20240422 | 144900 | 3275149620 | 5590 | 5580 | 5590 | 5570 | 5033 |
| 273 | 20240422 | 144800 | 3247068670 | 5580 | 5580 | 5580 | 5580 | 4445 |
| 274 | 20240422 | 144700 | 3222265570 | 5570 | 5580 | 5580 | 5570 | 1844 |
| 275 | 20240422 | 144600 | 3211990650 | 5580 | 5580 | 5580 | 5580 | 3270 |
| 276 | 20240422 | 144500 | 3193744050 | 5580 | 5580 | 5580 | 5570 | 1057 |
| 277 | 20240422 | 144400 | 3187855990 | 5570 | 5580 | 5580 | 5560 | 1615 |
| 278 | 20240422 | 144300 | 3178862940 | 5570 | 5570 | 5570 | 5570 | 1087 |
| 279 | 20240422 | 144200 | 3172808350 | 5570 | 5570 | 5580 | 5570 | 1585 |
| 280 | 20240422 | 144100 | 3163979860 | 5570 | 5570 | 5580 | 5570 | 3662 |
| 281 | 20240422 | 144000 | 3143582510 | 5570 | 5570 | 5580 | 5570 | 276 |
| 282 | 20240422 | 143900 | 3142045150 | 5570 | 5580 | 5580 | 5570 | 40 |
| 283 | 20240422 | 143800 | 3141822050 | 5570 | 5570 | 5580 | 5570 | 1737 |
| 284 | 20240422 | 143700 | 3132146780 | 5580 | 5570 | 5580 | 5570 | 180 |
| 285 | 20240422 | 143600 | 3131142680 | 5570 | 5570 | 5580 | 5570 | 815 |
| 286 | 20240422 | 143500 | 3126600530 | 5580 | 5570 | 5580 | 5570 | 2447 |
| 287 | 20240422 | 143400 | 3112968020 | 5570 | 5560 | 5580 | 5560 | 1325 |
| 288 | 20240422 | 143300 | 3105586690 | 5570 | 5570 | 5580 | 5560 | 769 |
| 289 | 20240422 | 143200 | 3101306530 | 5580 | 5570 | 5580 | 5560 | 4301 |
| 290 | 20240422 | 143100 | 3077372730 | 5570 | 5580 | 5580 | 5570 | 62 |
| 291 | 20240422 | 143000 | 3077027270 | 5570 | 5570 | 5570 | 5570 | 469 |
| 292 | 20240422 | 142900 | 3074414940 | 5580 | 5570 | 5580 | 5570 | 150 |
| 293 | 20240422 | 142800 | 3073579150 | 5570 | 5570 | 5570 | 5560 | 2805 |
| 294 | 20240422 | 142700 | 3057961770 | 5570 | 5570 | 5570 | 5560 | 616 |
| 295 | 20240422 | 142600 | 3054535880 | 5560 | 5570 | 5570 | 5560 | 2849 |
| 296 | 20240422 | 142500 | 3038695300 | 5570 | 5560 | 5570 | 5560 | 325 |
| 297 | 20240422 | 142400 | 3036886200 | 5560 | 5570 | 5570 | 5560 | 1155 |
| 298 | 20240422 | 142300 | 3030464300 | 5570 | 5560 | 5570 | 5560 | 1087 |
| 299 | 20240422 | 142200 | 3024418810 | 5560 | 5570 | 5570 | 5560 | 569 |
| 300 | 20240422 | 142100 | 3021255040 | 5570 | 5570 | 5570 | 5570 | 10 |
| 301 | 20240422 | 142000 | 3021199340 | 5570 | 5570 | 5570 | 5560 | 164 |
| 302 | 20240422 | 141900 | 3020287200 | 5560 | 5570 | 5570 | 5560 | 21 |
| 303 | 20240422 | 141800 | 3020170430 | 5570 | 5560 | 5570 | 5560 | 870 |
| 304 | 20240422 | 141700 | 3015333190 | 5570 | 5560 | 5570 | 5560 | 2411 |
| 305 | 20240422 | 141600 | 3001927930 | 5560 | 5560 | 5570 | 5560 | 5849 |
| 306 | 20240422 | 141500 | 2969400580 | 5570 | 5570 | 5570 | 5570 | 345 |
| 307 | 20240422 | 141400 | 2967478930 | 5570 | 5570 | 5570 | 5570 | 469 |
| 308 | 20240422 | 141300 | 2964866600 | 5570 | 5580 | 5580 | 5570 | 677 |
| 309 | 20240422 | 141200 | 2961095700 | 5560 | 5570 | 5580 | 5560 | 734 |
| 310 | 20240422 | 141100 | 2957009180 | 5580 | 5570 | 5580 | 5570 | 134 |
| 311 | 20240422 | 141000 | 2956262770 | 5570 | 5570 | 5570 | 5560 | 162 |
| 312 | 20240422 | 140900 | 2955361470 | 5560 | 5570 | 5570 | 5560 | 1246 |
| 313 | 20240422 | 140800 | 2948422730 | 5580 | 5570 | 5580 | 5570 | 801 |
| 314 | 20240422 | 140700 | 2943961120 | 5570 | 5580 | 5580 | 5570 | 259 |
| 315 | 20240422 | 140600 | 2942518380 | 5580 | 5570 | 5580 | 5570 | 329 |
| 316 | 20240422 | 140500 | 2940685790 | 5580 | 5570 | 5580 | 5560 | 232 |
| 317 | 20240422 | 140400 | 2939394550 | 5570 | 5570 | 5570 | 5560 | 1264 |
| 318 | 20240422 | 140300 | 2932354100 | 5580 | 5580 | 5580 | 5570 | 727 |
| 319 | 20240422 | 140200 | 2928298950 | 5580 | 5580 | 5580 | 5570 | 823 |
| 320 | 20240422 | 140100 | 2923708610 | 5580 | 5580 | 5580 | 5570 | 468 |
| 321 | 20240422 | 140000 | 2921100420 | 5580 | 5580 | 5580 | 5580 | 586 |
| 322 | 20240422 | 135900 | 2917830540 | 5580 | 5590 | 5590 | 5570 | 792 |
| 323 | 20240422 | 135800 | 2913412730 | 5590 | 5580 | 5590 | 5580 | 50 |
| 324 | 20240422 | 135700 | 2913133300 | 5580 | 5590 | 5590 | 5570 | 6897 |
| 325 | 20240422 | 135600 | 2874646850 | 5600 | 5600 | 5600 | 5590 | 1508 |
| 326 | 20240422 | 135500 | 2866216050 | 5590 | 5600 | 5600 | 5590 | 208 |
| 327 | 20240422 | 135400 | 2865053220 | 5600 | 5590 | 5600 | 5590 | 1005 |
| 328 | 20240422 | 135300 | 2859435220 | 5600 | 5590 | 5600 | 5590 | 277 |
| 329 | 20240422 | 135200 | 2857886690 | 5600 | 5600 | 5600 | 5590 | 1742 |
| 330 | 20240422 | 135100 | 2848148650 | 5600 | 5600 | 5600 | 5590 | 400 |
| 331 | 20240422 | 135000 | 2845912180 | 5600 | 5600 | 5600 | 5600 | 337 |
| 332 | 20240422 | 134900 | 2844024980 | 5600 | 5590 | 5600 | 5590 | 246 |
| 333 | 20240422 | 134800 | 2842649720 | 5590 | 5590 | 5590 | 5590 | 1076 |
| 334 | 20240422 | 134700 | 2836634880 | 5590 | 5590 | 5590 | 5580 | 3573 |
| 335 | 20240422 | 134600 | 2816666810 | 5580 | 5590 | 5590 | 5580 | 2850 |
| 336 | 20240422 | 134500 | 2800763500 | 5590 | 5580 | 5590 | 5580 | 430 |
| 337 | 20240422 | 134400 | 2798361200 | 5590 | 5590 | 5590 | 5580 | 201 |
| 338 | 20240422 | 134300 | 2797237810 | 5590 | 5580 | 5590 | 5580 | 492 |
| 339 | 20240422 | 134200 | 2794492330 | 5580 | 5580 | 5590 | 5580 | 187 |
| 340 | 20240422 | 134100 | 2793448750 | 5580 | 5590 | 5590 | 5580 | 844 |
| 341 | 20240422 | 134000 | 2788736290 | 5580 | 5580 | 5590 | 5580 | 767 |
| 342 | 20240422 | 133900 | 2784455860 | 5580 | 5580 | 5580 | 5580 | 945 |
| 343 | 20240422 | 133800 | 2779182760 | 5590 | 5580 | 5590 | 5580 | 233 |
| 344 | 20240422 | 133700 | 2777882260 | 5580 | 5580 | 5580 | 5580 | 60 |
| 345 | 20240422 | 133600 | 2777547460 | 5580 | 5580 | 5590 | 5580 | 130 |
| 346 | 20240422 | 133500 | 2776821890 | 5580 | 5580 | 5580 | 5580 | 1041 |
| 347 | 20240422 | 133400 | 2771013110 | 5590 | 5570 | 5590 | 5570 | 2633 |
| 348 | 20240422 | 133300 | 2756316910 | 5580 | 5580 | 5580 | 5570 | 2004 |
| 349 | 20240422 | 133200 | 2745138290 | 5580 | 5590 | 5590 | 5580 | 522 |
| 350 | 20240422 | 133100 | 2742224860 | 5590 | 5590 | 5590 | 5580 | 1776 |
| 351 | 20240422 | 133000 | 2732308700 | 5590 | 5580 | 5590 | 5570 | 2852 |
| 352 | 20240422 | 132900 | 2716395770 | 5580 | 5570 | 5580 | 5570 | 845 |
| 353 | 20240422 | 132800 | 2711684670 | 5580 | 5580 | 5580 | 5570 | 47 |
| 354 | 20240422 | 132700 | 2711422700 | 5570 | 5580 | 5580 | 5570 | 159 |
| 355 | 20240422 | 132600 | 2710536810 | 5580 | 5570 | 5580 | 5570 | 244 |
| 356 | 20240422 | 132500 | 2709176830 | 5570 | 5570 | 5570 | 5570 | 190 |
| 357 | 20240422 | 132400 | 2708118530 | 5570 | 5570 | 5570 | 5570 | 405 |
| 358 | 20240422 | 132300 | 2705862680 | 5570 | 5570 | 5570 | 5570 | 1161 |
| 359 | 20240422 | 132200 | 2699395910 | 5570 | 5570 | 5570 | 5570 | 627 |
| 360 | 20240422 | 132100 | 2695903520 | 5570 | 5570 | 5580 | 5570 | 43 |
| 361 | 20240422 | 132000 | 2695663810 | 5580 | 5570 | 5580 | 5560 | 3259 |
| 362 | 20240422 | 131900 | 2677513680 | 5560 | 5560 | 5560 | 5560 | 1205 |
| 363 | 20240422 | 131800 | 2670813880 | 5570 | 5560 | 5570 | 5560 | 359 |
| 364 | 20240422 | 131700 | 2668815600 | 5570 | 5570 | 5570 | 5560 | 603 |
| 365 | 20240422 | 131600 | 2665460770 | 5570 | 5560 | 5570 | 5560 | 578 |
| 366 | 20240422 | 131500 | 2662242100 | 5560 | 5570 | 5570 | 5560 | 131 |
| 367 | 20240422 | 131400 | 2661513590 | 5570 | 5560 | 5570 | 5560 | 627 |
| 368 | 20240422 | 131300 | 2658022630 | 5560 | 5570 | 5570 | 5560 | 1815 |
| 369 | 20240422 | 131200 | 2647931060 | 5570 | 5570 | 5570 | 5570 | 41 |
| 370 | 20240422 | 131100 | 2647702690 | 5560 | 5570 | 5570 | 5560 | 500 |
| 371 | 20240422 | 131000 | 2644919030 | 5570 | 5570 | 5570 | 5570 | 69 |
| 372 | 20240422 | 130900 | 2644534700 | 5560 | 5560 | 5570 | 5560 | 383 |
| 373 | 20240422 | 130800 | 2642405210 | 5560 | 5570 | 5570 | 5560 | 131 |
| 374 | 20240422 | 130700 | 2641676540 | 5560 | 5560 | 5560 | 5550 | 744 |
| 375 | 20240422 | 130600 | 2637542180 | 5560 | 5570 | 5570 | 5560 | 312 |
| 376 | 20240422 | 130500 | 2635807340 | 5570 | 5570 | 5570 | 5560 | 179 |
| 377 | 20240422 | 130400 | 2634811660 | 5550 | 5560 | 5560 | 5550 | 4877 |
| 378 | 20240422 | 130300 | 2607703690 | 5560 | 5560 | 5560 | 5560 | 217 |
| 379 | 20240422 | 130200 | 2606497170 | 5560 | 5560 | 5560 | 5560 | 725 |
| 380 | 20240422 | 130100 | 2602466170 | 5560 | 5560 | 5560 | 5560 | 268 |
| 381 | 20240422 | 130000 | 2600976090 | 5570 | 5560 | 5570 | 5560 | 302 |
| 382 | 20240422 | 125900 | 2599295950 | 5560 | 5570 | 5570 | 5560 | 902 |
| 383 | 20240422 | 125800 | 2594277370 | 5570 | 5570 | 5570 | 5560 | 4093 |
| 384 | 20240422 | 125700 | 2571516220 | 5570 | 5560 | 5570 | 5560 | 423 |
| 385 | 20240422 | 125600 | 2569161930 | 5560 | 5560 | 5570 | 5560 | 75 |
| 386 | 20240422 | 125500 | 2568744310 | 5570 | 5570 | 5570 | 5560 | 203 |
| 387 | 20240422 | 125400 | 2567615190 | 5560 | 5570 | 5570 | 5560 | 1045 |
| 388 | 20240422 | 125300 | 2561801120 | 5570 | 5570 | 5570 | 5560 | 326 |
| 389 | 20240422 | 125200 | 2559988050 | 5570 | 5570 | 5570 | 5560 | 58 |
| 390 | 20240422 | 125100 | 2559665040 | 5560 | 5560 | 5570 | 5560 | 185 |
| 391 | 20240422 | 125000 | 2558636170 | 5560 | 5560 | 5560 | 5560 | 188 |
| 392 | 20240422 | 124900 | 2557590890 | 5560 | 5560 | 5570 | 5560 | 1031 |
| 393 | 20240422 | 124800 | 2551858430 | 5570 | 5570 | 5570 | 5560 | 174 |
| 394 | 20240422 | 124700 | 2550889550 | 5570 | 5570 | 5570 | 5570 | 553 |
| 395 | 20240422 | 124600 | 2547809340 | 5580 | 5560 | 5580 | 5560 | 71 |
| 396 | 20240422 | 124500 | 2547414560 | 5560 | 5570 | 5570 | 5560 | 495 |
| 397 | 20240422 | 124400 | 2544662010 | 5570 | 5580 | 5580 | 5570 | 574 |
| 398 | 20240422 | 124300 | 2541462220 | 5590 | 5580 | 5590 | 5570 | 3024 |
| 399 | 20240422 | 124200 | 2524616170 | 5580 | 5580 | 5580 | 5580 | 220 |
| 400 | 20240422 | 124100 | 2523388570 | 5580 | 5580 | 5590 | 5580 | 885 |
| 401 | 20240422 | 124000 | 2518450120 | 5580 | 5580 | 5580 | 5570 | 288 |
| 402 | 20240422 | 123900 | 2516844420 | 5580 | 5580 | 5580 | 5580 | 1 |
| 403 | 20240422 | 123800 | 2516838840 | 5570 | 5570 | 5570 | 5570 | 332 |
| 404 | 20240422 | 123700 | 2514989600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 405 | 20240422 | 123600 | 2514989600 | 5570 | 5570 | 5570 | 5560 | 835 |
| 406 | 20240422 | 123500 | 2510345440 | 5570 | 5570 | 5570 | 5570 | 85 |
| 407 | 20240422 | 123400 | 2509871990 | 5570 | 5570 | 5570 | 5570 | 185 |
| 408 | 20240422 | 123300 | 2508841540 | 5590 | 5570 | 5590 | 5570 | 4196 |
| 409 | 20240422 | 123200 | 2485469580 | 5570 | 5580 | 5580 | 5570 | 3012 |
| 410 | 20240422 | 123100 | 2468664750 | 5570 | 5570 | 5590 | 5570 | 3068 |
| 411 | 20240422 | 123000 | 2451545290 | 5570 | 5590 | 5590 | 5570 | 755 |
| 412 | 20240422 | 122900 | 2447332260 | 5590 | 5590 | 5590 | 5590 | 103 |
| 413 | 20240422 | 122800 | 2446756490 | 5580 | 5590 | 5590 | 5580 | 483 |
| 414 | 20240422 | 122700 | 2444061340 | 5580 | 5590 | 5590 | 5580 | 880 |
| 415 | 20240422 | 122600 | 2439149520 | 5590 | 5580 | 5590 | 5580 | 245 |
| 416 | 20240422 | 122500 | 2437782400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 417 | 20240422 | 122400 | 2437782400 | 5590 | 5590 | 5600 | 5590 | 1316 |
| 418 | 20240422 | 122300 | 2430425950 | 5580 | 5570 | 5580 | 5570 | 5255 |
| 419 | 20240422 | 122200 | 2401149330 | 5560 | 5560 | 5570 | 5560 | 167 |
| 420 | 20240422 | 122100 | 2400220780 | 5570 | 5570 | 5570 | 5570 | 103 |
| 421 | 20240422 | 122000 | 2399647070 | 5560 | 5560 | 5560 | 5560 | 2 |
| 422 | 20240422 | 121900 | 2399635950 | 5560 | 5570 | 5570 | 5560 | 123 |
| 423 | 20240422 | 121800 | 2398951970 | 5570 | 5570 | 5570 | 5560 | 4079 |
| 424 | 20240422 | 121700 | 2376233490 | 5570 | 5570 | 5570 | 5570 | 34 |
| 425 | 20240422 | 121600 | 2376044110 | 5570 | 5560 | 5570 | 5560 | 516 |
| 426 | 20240422 | 121500 | 2373172850 | 5560 | 5560 | 5560 | 5560 | 251 |
| 427 | 20240422 | 121400 | 2371777290 | 5560 | 5560 | 5560 | 5560 | 150 |
| 428 | 20240422 | 121300 | 2370943290 | 5560 | 5570 | 5570 | 5560 | 138 |
| 429 | 20240422 | 121200 | 2370175980 | 5560 | 5560 | 5560 | 5560 | 284 |
| 430 | 20240422 | 121100 | 2368596940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 431 | 20240422 | 121000 | 2368596940 | 5560 | 5570 | 5570 | 5560 | 2 |
| 432 | 20240422 | 120900 | 2368585810 | 5570 | 5570 | 5570 | 5560 | 168 |
| 433 | 20240422 | 120800 | 2367651680 | 5570 | 5560 | 5570 | 5560 | 54 |
| 434 | 20240422 | 120700 | 2367351400 | 5560 | 5570 | 5570 | 5550 | 2793 |
| 435 | 20240422 | 120600 | 2351833060 | 5560 | 5560 | 5560 | 5560 | 425 |
| 436 | 20240422 | 120500 | 2349470060 | 5560 | 5560 | 5570 | 5560 | 422 |
| 437 | 20240422 | 120400 | 2347121340 | 5560 | 5560 | 5560 | 5560 | 578 |
| 438 | 20240422 | 120300 | 2343907660 | 5560 | 5560 | 5560 | 5560 | 7906 |
| 439 | 20240422 | 120200 | 2299950300 | 5560 | 5560 | 5560 | 5550 | 452 |
| 440 | 20240422 | 120100 | 2297441560 | 5560 | 5560 | 5560 | 5550 | 269 |
| 441 | 20240422 | 120000 | 2295947090 | 5550 | 5560 | 5560 | 5550 | 138 |
| 442 | 20240422 | 115900 | 2295180560 | 5560 | 5560 | 5560 | 5550 | 244 |
| 443 | 20240422 | 115800 | 2293826280 | 5560 | 5560 | 5560 | 5550 | 614 |
| 444 | 20240422 | 115700 | 2290418460 | 5560 | 5560 | 5560 | 5550 | 397 |
| 445 | 20240422 | 115600 | 2288214480 | 5560 | 5550 | 5560 | 5540 | 2561 |
| 446 | 20240422 | 115500 | 2274004860 | 5550 | 5560 | 5560 | 5550 | 1386 |
| 447 | 20240422 | 115400 | 2266312440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 448 | 20240422 | 115300 | 2266312440 | 5560 | 5560 | 5560 | 5550 | 1519 |
| 449 | 20240422 | 115200 | 2257880370 | 5560 | 5550 | 5560 | 5550 | 477 |
| 450 | 20240422 | 115100 | 2255229950 | 5550 | 5550 | 5560 | 5550 | 454 |
| 451 | 20240422 | 115000 | 2252710220 | 5560 | 5560 | 5560 | 5560 | 3 |
| 452 | 20240422 | 114900 | 2252693540 | 5560 | 5550 | 5560 | 5550 | 244 |
| 453 | 20240422 | 114800 | 2251338180 | 5550 | 5550 | 5550 | 5550 | 30 |
| 454 | 20240422 | 114700 | 2251171680 | 5560 | 5570 | 5570 | 5550 | 481 |
| 455 | 20240422 | 114600 | 2248497790 | 5570 | 5560 | 5570 | 5560 | 56 |
| 456 | 20240422 | 114500 | 2248186010 | 5560 | 5560 | 5560 | 5560 | 760 |
| 457 | 20240422 | 114400 | 2243960410 | 5560 | 5560 | 5570 | 5540 | 7792 |
| 458 | 20240422 | 114300 | 2200711660 | 5560 | 5560 | 5570 | 5560 | 420 |
| 459 | 20240422 | 114200 | 2198375860 | 5560 | 5560 | 5560 | 5560 | 558 |
| 460 | 20240422 | 114100 | 2195273380 | 5560 | 5550 | 5560 | 5550 | 655 |
| 461 | 20240422 | 114000 | 2191634810 | 5550 | 5550 | 5560 | 5550 | 3901 |
| 462 | 20240422 | 113900 | 2169983200 | 5560 | 5560 | 5570 | 5560 | 1967 |
| 463 | 20240422 | 113800 | 2159046180 | 5560 | 5570 | 5570 | 5560 | 2822 |
| 464 | 20240422 | 113700 | 2143355850 | 5570 | 5570 | 5570 | 5560 | 87 |
| 465 | 20240422 | 113600 | 2142871310 | 5560 | 5570 | 5570 | 5560 | 1113 |
| 466 | 20240422 | 113500 | 2136673030 | 5560 | 5560 | 5560 | 5560 | 0 |
| 467 | 20240422 | 113400 | 2136673030 | 5560 | 5560 | 5560 | 5560 | 355 |
| 468 | 20240422 | 113300 | 2134699230 | 5560 | 5560 | 5560 | 5560 | 264 |
| 469 | 20240422 | 113200 | 2133231390 | 5560 | 5570 | 5570 | 5560 | 435 |
| 470 | 20240422 | 113100 | 2130810790 | 5570 | 5550 | 5570 | 5550 | 809 |
| 471 | 20240422 | 113000 | 2126313950 | 5560 | 5560 | 5560 | 5550 | 295 |
| 472 | 20240422 | 112900 | 2124674890 | 5560 | 5560 | 5560 | 5560 | 2822 |
| 473 | 20240422 | 112800 | 2108984570 | 5560 | 5560 | 5560 | 5550 | 250 |
| 474 | 20240422 | 112700 | 2107596030 | 5560 | 5570 | 5570 | 5550 | 814 |
| 475 | 20240422 | 112600 | 2103070140 | 5560 | 5550 | 5570 | 5550 | 722 |
| 476 | 20240422 | 112500 | 2099057160 | 5550 | 5560 | 5560 | 5550 | 1948 |
| 477 | 20240422 | 112400 | 2088236780 | 5560 | 5560 | 5560 | 5560 | 1874 |
| 478 | 20240422 | 112300 | 2077817340 | 5560 | 5570 | 5570 | 5560 | 1423 |
| 479 | 20240422 | 112200 | 2069905140 | 5570 | 5560 | 5570 | 5560 | 709 |
| 480 | 20240422 | 112100 | 2065963070 | 5570 | 5570 | 5570 | 5570 | 12 |
| 481 | 20240422 | 112000 | 2065896230 | 5560 | 5570 | 5570 | 5560 | 367 |
| 482 | 20240422 | 111900 | 2063854630 | 5560 | 5560 | 5560 | 5560 | 599 |
| 483 | 20240422 | 111800 | 2060524190 | 5560 | 5550 | 5560 | 5550 | 3070 |
| 484 | 20240422 | 111700 | 2043481290 | 5560 | 5560 | 5560 | 5550 | 778 |
| 485 | 20240422 | 111600 | 2039156710 | 5550 | 5560 | 5560 | 5550 | 9506 |
| 486 | 20240422 | 111500 | 1986393050 | 5560 | 5560 | 5560 | 5550 | 2082 |
| 487 | 20240422 | 111400 | 1974832930 | 5560 | 5560 | 5560 | 5560 | 277 |
| 488 | 20240422 | 111300 | 1973292810 | 5560 | 5560 | 5570 | 5560 | 309 |
| 489 | 20240422 | 111200 | 1971574760 | 5560 | 5570 | 5570 | 5550 | 1591 |
| 490 | 20240422 | 111100 | 1962737880 | 5560 | 5550 | 5560 | 5550 | 4249 |
| 491 | 20240422 | 111000 | 1939139900 | 5560 | 5560 | 5560 | 5550 | 772 |
| 492 | 20240422 | 110900 | 1934854900 | 5560 | 5560 | 5570 | 5560 | 1173 |
| 493 | 20240422 | 110800 | 1928332930 | 5570 | 5560 | 5570 | 5560 | 26 |
| 494 | 20240422 | 110700 | 1928188320 | 5560 | 5570 | 5570 | 5560 | 2154 |
| 495 | 20240422 | 110600 | 1916212000 | 5570 | 5560 | 5580 | 5560 | 6542 |
| 496 | 20240422 | 110500 | 1879815850 | 5570 | 5570 | 5570 | 5560 | 500 |
| 497 | 20240422 | 110400 | 1877032250 | 5570 | 5570 | 5570 | 5560 | 533 |
| 498 | 20240422 | 110300 | 1874065440 | 5570 | 5570 | 5570 | 5570 | 2065 |
| 499 | 20240422 | 110200 | 1862563390 | 5580 | 5570 | 5580 | 5560 | 6528 |
| 500 | 20240422 | 110100 | 1826235040 | 5570 | 5580 | 5580 | 5570 | 163 |
| 501 | 20240422 | 110000 | 1825327120 | 5570 | 5580 | 5580 | 5570 | 1211 |
| 502 | 20240422 | 105900 | 1818581740 | 5580 | 5570 | 5580 | 5570 | 780 |
| 503 | 20240422 | 105800 | 1814232130 | 5580 | 5580 | 5580 | 5580 | 4 |
| 504 | 20240422 | 105700 | 1814209810 | 5570 | 5570 | 5570 | 5570 | 197 |
| 505 | 20240422 | 105600 | 1813112520 | 5580 | 5570 | 5580 | 5570 | 1325 |
| 506 | 20240422 | 105500 | 1805732260 | 5570 | 5570 | 5580 | 5560 | 2303 |
| 507 | 20240422 | 105400 | 1792917330 | 5570 | 5570 | 5570 | 5570 | 95 |
| 508 | 20240422 | 105300 | 1792388180 | 5580 | 5580 | 5580 | 5570 | 1631 |
| 509 | 20240422 | 105200 | 1783301920 | 5580 | 5580 | 5590 | 5570 | 1632 |
| 510 | 20240422 | 105100 | 1774210160 | 5590 | 5590 | 5590 | 5580 | 319 |
| 511 | 20240422 | 105000 | 1772430070 | 5580 | 5590 | 5590 | 5580 | 534 |
| 512 | 20240422 | 104900 | 1769450070 | 5590 | 5600 | 5600 | 5580 | 371 |
| 513 | 20240422 | 104800 | 1767376370 | 5600 | 5590 | 5600 | 5590 | 157 |
| 514 | 20240422 | 104700 | 1766498570 | 5600 | 5590 | 5600 | 5590 | 426 |
| 515 | 20240422 | 104600 | 1764116730 | 5590 | 5580 | 5590 | 5570 | 728 |
| 516 | 20240422 | 104500 | 1760055520 | 5580 | 5580 | 5580 | 5570 | 1010 |
| 517 | 20240422 | 104400 | 1754421270 | 5580 | 5580 | 5580 | 5580 | 1 |
| 518 | 20240422 | 104300 | 1754415690 | 5580 | 5570 | 5580 | 5570 | 1869 |
| 519 | 20240422 | 104200 | 1744005250 | 5570 | 5580 | 5580 | 5570 | 527 |
| 520 | 20240422 | 104100 | 1741065930 | 5570 | 5580 | 5580 | 5570 | 523 |
| 521 | 20240422 | 104000 | 1738152700 | 5570 | 5570 | 5580 | 5570 | 211 |
| 522 | 20240422 | 103900 | 1736977270 | 5580 | 5570 | 5580 | 5570 | 231 |
| 523 | 20240422 | 103800 | 1735690590 | 5580 | 5580 | 5580 | 5570 | 365 |
| 524 | 20240422 | 103700 | 1733657290 | 5570 | 5580 | 5580 | 5570 | 414 |
| 525 | 20240422 | 103600 | 1731350950 | 5570 | 5580 | 5580 | 5570 | 1681 |
| 526 | 20240422 | 103500 | 1721985550 | 5580 | 5570 | 5580 | 5570 | 5160 |
| 527 | 20240422 | 103400 | 1693239480 | 5570 | 5570 | 5570 | 5560 | 3806 |
| 528 | 20240422 | 103300 | 1672077930 | 5560 | 5580 | 5580 | 5560 | 4001 |
| 529 | 20240422 | 103200 | 1649794250 | 5580 | 5610 | 5610 | 5580 | 655 |
| 530 | 20240422 | 103100 | 1646139030 | 5590 | 5590 | 5590 | 5580 | 1285 |
| 531 | 20240422 | 103000 | 1638964420 | 5590 | 5610 | 5610 | 5580 | 465 |
| 532 | 20240422 | 102900 | 1636363040 | 5610 | 5610 | 5610 | 5590 | 166 |
| 533 | 20240422 | 102800 | 1635434780 | 5580 | 5590 | 5610 | 5580 | 1007 |
| 534 | 20240422 | 102700 | 1629807860 | 5610 | 5600 | 5610 | 5590 | 1343 |
| 535 | 20240422 | 102600 | 1622296480 | 5600 | 5600 | 5600 | 5590 | 1766 |
| 536 | 20240422 | 102500 | 1612407910 | 5600 | 5600 | 5600 | 5600 | 3068 |
| 537 | 20240422 | 102400 | 1595227110 | 5590 | 5600 | 5600 | 5590 | 467 |
| 538 | 20240422 | 102300 | 1592613510 | 5600 | 5590 | 5600 | 5590 | 980 |
| 539 | 20240422 | 102200 | 1587132780 | 5590 | 5590 | 5590 | 5580 | 476 |
| 540 | 20240422 | 102100 | 1584473970 | 5590 | 5590 | 5590 | 5590 | 15 |
| 541 | 20240422 | 102000 | 1584390120 | 5580 | 5590 | 5590 | 5580 | 948 |
| 542 | 20240422 | 101900 | 1579096240 | 5590 | 5590 | 5590 | 5590 | 20 |
| 543 | 20240422 | 101800 | 1578984440 | 5590 | 5600 | 5600 | 5590 | 52 |
| 544 | 20240422 | 101700 | 1578693260 | 5580 | 5580 | 5580 | 5580 | 307 |
| 545 | 20240422 | 101600 | 1576980200 | 5580 | 5580 | 5580 | 5580 | 230 |
| 546 | 20240422 | 101500 | 1575696800 | 5580 | 5600 | 5610 | 5580 | 5410 |
| 547 | 20240422 | 101400 | 1545491800 | 5610 | 5610 | 5610 | 5590 | 231 |
| 548 | 20240422 | 101300 | 1544200050 | 5610 | 5610 | 5610 | 5600 | 331 |
| 549 | 20240422 | 101200 | 1542345990 | 5610 | 5610 | 5620 | 5600 | 853 |
| 550 | 20240422 | 101100 | 1537560660 | 5610 | 5610 | 5610 | 5610 | 152 |
| 551 | 20240422 | 101000 | 1536707940 | 5610 | 5610 | 5610 | 5610 | 1 |
| 552 | 20240422 | 100900 | 1536702330 | 5620 | 5620 | 5620 | 5610 | 4073 |
| 553 | 20240422 | 100800 | 1513812080 | 5620 | 5600 | 5620 | 5600 | 7073 |
| 554 | 20240422 | 100700 | 1474192890 | 5600 | 5590 | 5600 | 5590 | 624 |
| 555 | 20240422 | 100600 | 1470702560 | 5590 | 5590 | 5590 | 5590 | 394 |
| 556 | 20240422 | 100500 | 1468500100 | 5590 | 5600 | 5600 | 5580 | 1199 |
| 557 | 20240422 | 100400 | 1461801550 | 5600 | 5590 | 5600 | 5580 | 2872 |
| 558 | 20240422 | 100300 | 1445748970 | 5590 | 5580 | 5590 | 5580 | 1075 |
| 559 | 20240422 | 100200 | 1439746110 | 5580 | 5560 | 5590 | 5560 | 6773 |
| 560 | 20240422 | 100100 | 1402013870 | 5560 | 5560 | 5560 | 5550 | 337 |
| 561 | 20240422 | 100000 | 1400143150 | 5560 | 5560 | 5560 | 5550 | 1744 |
| 562 | 20240422 | 095900 | 1390447500 | 5570 | 5570 | 5570 | 5560 | 1113 |
| 563 | 20240422 | 095800 | 1384254180 | 5570 | 5560 | 5570 | 5560 | 531 |
| 564 | 20240422 | 095700 | 1381296760 | 5560 | 5570 | 5570 | 5560 | 1930 |
| 565 | 20240422 | 095600 | 1370561010 | 5570 | 5560 | 5570 | 5560 | 3565 |
| 566 | 20240422 | 095500 | 1350739010 | 5550 | 5560 | 5560 | 5550 | 2381 |
| 567 | 20240422 | 095400 | 1337516630 | 5560 | 5560 | 5570 | 5550 | 3573 |
| 568 | 20240422 | 095300 | 1317651320 | 5570 | 5570 | 5570 | 5560 | 1320 |
| 569 | 20240422 | 095200 | 1310305370 | 5560 | 5560 | 5570 | 5560 | 1720 |
| 570 | 20240422 | 095100 | 1300742150 | 5560 | 5570 | 5570 | 5560 | 483 |
| 571 | 20240422 | 095000 | 1298056660 | 5560 | 5560 | 5560 | 5560 | 630 |
| 572 | 20240422 | 094900 | 1294553860 | 5560 | 5560 | 5560 | 5550 | 1909 |
| 573 | 20240422 | 094800 | 1283944000 | 5560 | 5560 | 5570 | 5550 | 2277 |
| 574 | 20240422 | 094700 | 1271298450 | 5560 | 5560 | 5580 | 5550 | 4212 |
| 575 | 20240422 | 094600 | 1247913440 | 5560 | 5560 | 5570 | 5550 | 2301 |
| 576 | 20240422 | 094500 | 1235106990 | 5560 | 5550 | 5570 | 5540 | 5013 |
| 577 | 20240422 | 094400 | 1207269010 | 5550 | 5560 | 5560 | 5540 | 13510 |
| 578 | 20240422 | 094300 | 1132287220 | 5560 | 5560 | 5560 | 5550 | 3906 |
| 579 | 20240422 | 094200 | 1110591210 | 5550 | 5570 | 5570 | 5550 | 6026 |
| 580 | 20240422 | 094100 | 1077089230 | 5570 | 5580 | 5580 | 5570 | 1286 |
| 581 | 20240422 | 094000 | 1069923720 | 5570 | 5590 | 5590 | 5560 | 19255 |
| 582 | 20240422 | 093900 | 962658050 | 5590 | 5600 | 5600 | 5590 | 6949 |
| 583 | 20240422 | 093800 | 923813130 | 5600 | 5600 | 5600 | 5590 | 1353 |
| 584 | 20240422 | 093700 | 916246250 | 5600 | 5610 | 5610 | 5590 | 5947 |
| 585 | 20240422 | 093600 | 882943030 | 5610 | 5610 | 5610 | 5610 | 720 |
| 586 | 20240422 | 093500 | 878903830 | 5610 | 5610 | 5610 | 5610 | 2221 |
| 587 | 20240422 | 093400 | 866444020 | 5620 | 5610 | 5620 | 5610 | 1463 |
| 588 | 20240422 | 093300 | 858236440 | 5610 | 5600 | 5610 | 5600 | 1481 |
| 589 | 20240422 | 093200 | 849937130 | 5600 | 5600 | 5610 | 5590 | 3008 |
| 590 | 20240422 | 093100 | 833093800 | 5600 | 5590 | 5600 | 5590 | 4417 |
| 591 | 20240422 | 093000 | 808367470 | 5600 | 5600 | 5600 | 5590 | 3007 |
| 592 | 20240422 | 092900 | 791552630 | 5600 | 5610 | 5610 | 5590 | 6710 |
| 593 | 20240422 | 092800 | 753962030 | 5610 | 5610 | 5620 | 5610 | 7476 |
| 594 | 20240422 | 092700 | 712021420 | 5620 | 5630 | 5630 | 5620 | 2477 |
| 595 | 20240422 | 092600 | 698097480 | 5630 | 5630 | 5640 | 5630 | 1206 |
| 596 | 20240422 | 092500 | 691304280 | 5630 | 5640 | 5640 | 5620 | 2691 |
| 597 | 20240422 | 092400 | 676154050 | 5630 | 5640 | 5640 | 5630 | 3672 |
| 598 | 20240422 | 092300 | 655461860 | 5650 | 5650 | 5660 | 5640 | 4570 |
| 599 | 20240422 | 092200 | 629641940 | 5650 | 5660 | 5660 | 5650 | 1274 |
| 600 | 20240422 | 092100 | 622437740 | 5660 | 5660 | 5660 | 5650 | 829 |
| 601 | 20240422 | 092000 | 617750830 | 5660 | 5660 | 5660 | 5660 | 282 |
| 602 | 20240422 | 091900 | 616154710 | 5660 | 5660 | 5670 | 5650 | 4850 |
| 603 | 20240422 | 091800 | 588713700 | 5670 | 5660 | 5670 | 5660 | 2797 |
| 604 | 20240422 | 091700 | 572876850 | 5660 | 5660 | 5660 | 5650 | 1243 |
| 605 | 20240422 | 091600 | 565848630 | 5670 | 5660 | 5670 | 5650 | 8089 |
| 606 | 20240422 | 091500 | 520062940 | 5660 | 5650 | 5660 | 5650 | 2968 |
| 607 | 20240422 | 091400 | 503293440 | 5650 | 5640 | 5650 | 5630 | 4420 |
| 608 | 20240422 | 091300 | 478337550 | 5640 | 5640 | 5640 | 5610 | 3270 |
| 609 | 20240422 | 091200 | 459937840 | 5640 | 5630 | 5640 | 5620 | 2969 |
| 610 | 20240422 | 091100 | 443222190 | 5620 | 5630 | 5630 | 5600 | 9976 |
| 611 | 20240422 | 091000 | 387305650 | 5620 | 5610 | 5630 | 5600 | 5197 |
| 612 | 20240422 | 090900 | 358130690 | 5620 | 5620 | 5630 | 5600 | 3772 |
| 613 | 20240422 | 090800 | 336966560 | 5620 | 5620 | 5630 | 5610 | 2584 |
| 614 | 20240422 | 090700 | 322452200 | 5620 | 5620 | 5630 | 5620 | 3868 |
| 615 | 20240422 | 090600 | 300713240 | 5630 | 5610 | 5630 | 5610 | 2336 |
| 616 | 20240422 | 090500 | 287585260 | 5620 | 5590 | 5620 | 5590 | 7411 |
| 617 | 20240422 | 090400 | 246046830 | 5580 | 5590 | 5600 | 5580 | 8146 |
| 618 | 20240422 | 090300 | 200569900 | 5600 | 5600 | 5610 | 5590 | 3503 |
| 619 | 20240422 | 090200 | 180963460 | 5590 | 5600 | 5610 | 5590 | 4183 |
| 620 | 20240422 | 090100 | 157539590 | 5600 | 5600 | 5610 | 5590 | 12056 |
| 621 | 20240422 | 090000 | 90014520 | 5590 | 5600 | 5610 | 5580 | 13626 |