31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 3 | 20240425 | 191800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240425 | 191700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240425 | 191600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240425 | 191500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240425 | 191400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240425 | 191300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240425 | 191200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240425 | 191100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240425 | 191000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240425 | 190900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240425 | 190800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240425 | 190700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240425 | 190600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240425 | 190500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240425 | 190400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240425 | 190300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240425 | 190200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240425 | 190100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240425 | 190000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240425 | 185900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240425 | 185800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240425 | 185700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240425 | 185600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240425 | 185500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240425 | 185400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240425 | 185300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240425 | 185200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240425 | 185100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240425 | 185000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240425 | 184900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 33 | 20240425 | 184800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240425 | 184700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240425 | 184600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240425 | 184500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240425 | 184400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240425 | 184300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240425 | 184200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240425 | 184100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240425 | 184000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240425 | 183900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240425 | 183800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240425 | 183700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240425 | 183600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240425 | 183500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240425 | 183400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240425 | 183300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240425 | 183200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240425 | 183100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240425 | 183000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240425 | 182900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240425 | 182800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240425 | 182700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240425 | 182600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240425 | 182500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240425 | 182400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240425 | 182300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240425 | 182200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240425 | 182100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240425 | 182000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240425 | 181900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 63 | 20240425 | 181800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240425 | 181700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240425 | 181600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240425 | 181500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240425 | 181400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240425 | 181300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240425 | 181200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240425 | 181100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240425 | 181000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240425 | 180900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240425 | 180800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240425 | 180700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240425 | 180600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240425 | 180500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240425 | 180400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240425 | 180300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240425 | 180200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240425 | 180100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240425 | 180000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240425 | 175900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240425 | 175800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240425 | 175700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240425 | 175600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240425 | 175500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240425 | 175400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240425 | 175300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240425 | 175200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240425 | 175100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240425 | 175000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240425 | 174900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 93 | 20240425 | 174800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240425 | 174700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240425 | 174600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240425 | 174500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240425 | 174400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240425 | 174300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240425 | 174200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240425 | 174100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240425 | 174000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240425 | 173900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240425 | 173800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240425 | 173700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240425 | 173600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240425 | 173500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240425 | 173400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240425 | 173300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240425 | 173200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240425 | 173100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240425 | 173000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240425 | 172900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240425 | 172800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240425 | 172700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240425 | 172600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240425 | 172500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240425 | 172400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240425 | 172300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240425 | 172200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240425 | 172100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240425 | 172000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240425 | 171900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 123 | 20240425 | 171800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240425 | 171700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240425 | 171600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240425 | 171500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240425 | 171400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240425 | 171300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240425 | 171200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240425 | 171100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240425 | 171000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240425 | 170900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240425 | 170800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240425 | 170700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240425 | 170600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240425 | 170500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240425 | 170400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240425 | 170300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240425 | 170200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240425 | 170100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240425 | 170000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240425 | 165900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240425 | 165800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240425 | 165700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240425 | 165600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240425 | 165500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240425 | 165400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240425 | 165300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240425 | 165200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240425 | 165100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240425 | 165000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240425 | 164900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 153 | 20240425 | 164800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240425 | 164700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240425 | 164600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240425 | 164500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240425 | 164400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240425 | 164300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240425 | 164200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240425 | 164100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240425 | 164000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240425 | 163900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240425 | 163800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240425 | 163700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240425 | 163600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240425 | 163500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240425 | 163400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240425 | 163300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240425 | 163200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240425 | 163100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240425 | 163000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240425 | 162900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240425 | 162800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240425 | 162700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240425 | 162600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240425 | 162500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240425 | 162400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240425 | 162300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240425 | 162200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240425 | 162100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240425 | 162000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240425 | 161900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 183 | 20240425 | 161800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240425 | 161700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240425 | 161600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240425 | 161500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240425 | 161400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240425 | 161300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240425 | 161200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240425 | 161100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240425 | 161000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240425 | 160900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240425 | 160800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240425 | 160700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240425 | 160600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240425 | 160500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240425 | 160400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240425 | 160300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240425 | 160200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240425 | 160100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240425 | 160000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240425 | 155900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240425 | 155800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240425 | 155700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240425 | 155600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240425 | 155500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240425 | 155400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240425 | 155300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240425 | 155200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240425 | 155100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240425 | 155000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240425 | 154900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 213 | 20240425 | 154800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240425 | 154700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240425 | 154600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240425 | 154500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240425 | 154400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240425 | 154300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240425 | 154200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240425 | 154100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240425 | 154000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240425 | 153900 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240425 | 153800 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240425 | 153700 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240425 | 153600 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240425 | 153500 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240425 | 153400 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240425 | 153300 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240425 | 153200 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240425 | 153100 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240425 | 153000 | 3656644470 | 5550 | 5550 | 5550 | 5550 | 29485 |
| 232 | 20240425 | 152900 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240425 | 152800 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240425 | 152700 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240425 | 152600 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240425 | 152500 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240425 | 152400 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240425 | 152300 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240425 | 152200 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240425 | 152100 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240425 | 152000 | 3493002720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240425 | 151900 | 3493002720 | 5550 | 5560 | 5560 | 5550 | 1780 |
| 243 | 20240425 | 151800 | 3483119940 | 5560 | 5550 | 5560 | 5550 | 1298 |
| 244 | 20240425 | 151700 | 3475914770 | 5560 | 5550 | 5560 | 5550 | 21846 |
| 245 | 20240425 | 151600 | 3354667100 | 5560 | 5560 | 5560 | 5550 | 348 |
| 246 | 20240425 | 151500 | 3352733230 | 5550 | 5560 | 5560 | 5550 | 1132 |
| 247 | 20240425 | 151400 | 3346449280 | 5560 | 5560 | 5560 | 5550 | 4703 |
| 248 | 20240425 | 151300 | 3320344850 | 5560 | 5560 | 5560 | 5550 | 1357 |
| 249 | 20240425 | 151200 | 3312800340 | 5560 | 5560 | 5560 | 5550 | 1224 |
| 250 | 20240425 | 151100 | 3305998670 | 5560 | 5560 | 5570 | 5550 | 15238 |
| 251 | 20240425 | 151000 | 3221285070 | 5570 | 5570 | 5570 | 5560 | 2740 |
| 252 | 20240425 | 150900 | 3206025020 | 5570 | 5570 | 5570 | 5560 | 450 |
| 253 | 20240425 | 150800 | 3203521490 | 5570 | 5560 | 5570 | 5560 | 726 |
| 254 | 20240425 | 150700 | 3199484890 | 5570 | 5570 | 5570 | 5560 | 382 |
| 255 | 20240425 | 150600 | 3197358450 | 5570 | 5570 | 5570 | 5560 | 1968 |
| 256 | 20240425 | 150500 | 3186401550 | 5570 | 5560 | 5570 | 5560 | 2444 |
| 257 | 20240425 | 150400 | 3172802610 | 5570 | 5570 | 5570 | 5560 | 267 |
| 258 | 20240425 | 150300 | 3171317010 | 5570 | 5560 | 5570 | 5560 | 1079 |
| 259 | 20240425 | 150200 | 3165317440 | 5570 | 5570 | 5570 | 5560 | 293 |
| 260 | 20240425 | 150100 | 3163686960 | 5560 | 5570 | 5570 | 5560 | 2047 |
| 261 | 20240425 | 150000 | 3152289940 | 5570 | 5570 | 5570 | 5560 | 1004 |
| 262 | 20240425 | 145900 | 3146701450 | 5570 | 5570 | 5570 | 5560 | 727 |
| 263 | 20240425 | 145800 | 3142654100 | 5560 | 5570 | 5580 | 5560 | 5746 |
| 264 | 20240425 | 145700 | 3110699520 | 5570 | 5580 | 5580 | 5570 | 10845 |
| 265 | 20240425 | 145600 | 3050292800 | 5570 | 5570 | 5580 | 5570 | 411 |
| 266 | 20240425 | 145500 | 3048003480 | 5580 | 5580 | 5580 | 5570 | 612 |
| 267 | 20240425 | 145400 | 3044593500 | 5580 | 5580 | 5580 | 5570 | 122 |
| 268 | 20240425 | 145300 | 3043913840 | 5570 | 5580 | 5580 | 5570 | 925 |
| 269 | 20240425 | 145200 | 3038761410 | 5580 | 5570 | 5580 | 5570 | 919 |
| 270 | 20240425 | 145100 | 3033642540 | 5570 | 5570 | 5570 | 5560 | 5328 |
| 271 | 20240425 | 145000 | 3003966910 | 5580 | 5580 | 5580 | 5570 | 672 |
| 272 | 20240425 | 144900 | 3000218150 | 5580 | 5580 | 5580 | 5570 | 2593 |
| 273 | 20240425 | 144800 | 2985759800 | 5580 | 5580 | 5580 | 5580 | 12 |
| 274 | 20240425 | 144700 | 2985692840 | 5580 | 5580 | 5580 | 5580 | 219 |
| 275 | 20240425 | 144600 | 2984470820 | 5580 | 5570 | 5580 | 5570 | 63 |
| 276 | 20240425 | 144500 | 2984119300 | 5580 | 5580 | 5580 | 5570 | 1393 |
| 277 | 20240425 | 144400 | 2976358280 | 5570 | 5570 | 5580 | 5570 | 8253 |
| 278 | 20240425 | 144300 | 2930389020 | 5580 | 5580 | 5580 | 5580 | 11 |
| 279 | 20240425 | 144200 | 2930327640 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20240425 | 144100 | 2930327640 | 5580 | 5570 | 5580 | 5570 | 68 |
| 281 | 20240425 | 144000 | 2929948810 | 5580 | 5580 | 5580 | 5570 | 6521 |
| 282 | 20240425 | 143900 | 2893626720 | 5580 | 5580 | 5580 | 5570 | 1295 |
| 283 | 20240425 | 143800 | 2886410220 | 5580 | 5580 | 5580 | 5570 | 464 |
| 284 | 20240425 | 143700 | 2883825100 | 5580 | 5580 | 5580 | 5580 | 11 |
| 285 | 20240425 | 143600 | 2883763720 | 5580 | 5580 | 5580 | 5570 | 584 |
| 286 | 20240425 | 143500 | 2880507210 | 5580 | 5580 | 5580 | 5580 | 340 |
| 287 | 20240425 | 143400 | 2878610010 | 5580 | 5580 | 5580 | 5570 | 437 |
| 288 | 20240425 | 143300 | 2876175640 | 5570 | 5580 | 5580 | 5570 | 232 |
| 289 | 20240425 | 143200 | 2874881390 | 5580 | 5580 | 5580 | 5570 | 1089 |
| 290 | 20240425 | 143100 | 2868805080 | 5580 | 5580 | 5580 | 5570 | 4207 |
| 291 | 20240425 | 143000 | 2845371290 | 5580 | 5580 | 5580 | 5570 | 323 |
| 292 | 20240425 | 142900 | 2843569120 | 5580 | 5580 | 5580 | 5580 | 185 |
| 293 | 20240425 | 142800 | 2842536820 | 5580 | 5580 | 5580 | 5580 | 56 |
| 294 | 20240425 | 142700 | 2842224340 | 5580 | 5580 | 5580 | 5570 | 1097 |
| 295 | 20240425 | 142600 | 2836103500 | 5580 | 5580 | 5580 | 5570 | 2234 |
| 296 | 20240425 | 142500 | 2823638360 | 5590 | 5580 | 5590 | 5580 | 286 |
| 297 | 20240425 | 142400 | 2822042450 | 5590 | 5580 | 5590 | 5580 | 162 |
| 298 | 20240425 | 142300 | 2821138470 | 5590 | 5580 | 5590 | 5570 | 255 |
| 299 | 20240425 | 142200 | 2819717050 | 5590 | 5580 | 5590 | 5570 | 4205 |
| 300 | 20240425 | 142100 | 2796254810 | 5580 | 5580 | 5580 | 5570 | 212 |
| 301 | 20240425 | 142000 | 2795072000 | 5580 | 5570 | 5580 | 5570 | 10 |
| 302 | 20240425 | 141900 | 2795016290 | 5580 | 5570 | 5580 | 5570 | 255 |
| 303 | 20240425 | 141800 | 2793595390 | 5580 | 5580 | 5580 | 5570 | 147 |
| 304 | 20240425 | 141700 | 2792775140 | 5580 | 5580 | 5580 | 5570 | 344 |
| 305 | 20240425 | 141600 | 2790857710 | 5580 | 5580 | 5580 | 5570 | 640 |
| 306 | 20240425 | 141500 | 2787289730 | 5580 | 5580 | 5580 | 5580 | 156 |
| 307 | 20240425 | 141400 | 2786419250 | 5580 | 5580 | 5580 | 5570 | 1270 |
| 308 | 20240425 | 141300 | 2779335170 | 5580 | 5580 | 5580 | 5570 | 1260 |
| 309 | 20240425 | 141200 | 2772315690 | 5580 | 5580 | 5580 | 5570 | 589 |
| 310 | 20240425 | 141100 | 2769029300 | 5580 | 5580 | 5580 | 5570 | 2311 |
| 311 | 20240425 | 141000 | 2756156820 | 5580 | 5570 | 5580 | 5570 | 169 |
| 312 | 20240425 | 140900 | 2755214480 | 5580 | 5580 | 5580 | 5570 | 109 |
| 313 | 20240425 | 140800 | 2754606520 | 5580 | 5580 | 5580 | 5580 | 33 |
| 314 | 20240425 | 140700 | 2754422380 | 5580 | 5590 | 5590 | 5570 | 342 |
| 315 | 20240425 | 140600 | 2752514030 | 5590 | 5590 | 5590 | 5580 | 35 |
| 316 | 20240425 | 140500 | 2752318400 | 5590 | 5590 | 5590 | 5580 | 63 |
| 317 | 20240425 | 140400 | 2751966400 | 5590 | 5590 | 5590 | 5580 | 46 |
| 318 | 20240425 | 140300 | 2751709510 | 5580 | 5580 | 5580 | 5570 | 2182 |
| 319 | 20240425 | 140200 | 2739534970 | 5580 | 5580 | 5580 | 5570 | 409 |
| 320 | 20240425 | 140100 | 2737254270 | 5580 | 5570 | 5580 | 5570 | 219 |
| 321 | 20240425 | 140000 | 2736034250 | 5580 | 5580 | 5580 | 5570 | 1170 |
| 322 | 20240425 | 135900 | 2729517200 | 5580 | 5570 | 5580 | 5570 | 48 |
| 323 | 20240425 | 135800 | 2729249820 | 5580 | 5580 | 5580 | 5580 | 692 |
| 324 | 20240425 | 135700 | 2725388460 | 5580 | 5580 | 5580 | 5570 | 1358 |
| 325 | 20240425 | 135600 | 2717821480 | 5580 | 5580 | 5580 | 5580 | 195 |
| 326 | 20240425 | 135500 | 2716733380 | 5580 | 5580 | 5580 | 5570 | 1546 |
| 327 | 20240425 | 135400 | 2708107890 | 5580 | 5580 | 5580 | 5580 | 447 |
| 328 | 20240425 | 135300 | 2705613630 | 5580 | 5580 | 5590 | 5570 | 576 |
| 329 | 20240425 | 135200 | 2702399210 | 5580 | 5590 | 5590 | 5570 | 2731 |
| 330 | 20240425 | 135100 | 2687160830 | 5580 | 5590 | 5590 | 5580 | 43 |
| 331 | 20240425 | 135000 | 2686920860 | 5590 | 5590 | 5590 | 5590 | 102 |
| 332 | 20240425 | 134900 | 2686350680 | 5590 | 5590 | 5590 | 5590 | 200 |
| 333 | 20240425 | 134800 | 2685232680 | 5590 | 5590 | 5590 | 5590 | 20 |
| 334 | 20240425 | 134700 | 2685120880 | 5590 | 5590 | 5590 | 5580 | 355 |
| 335 | 20240425 | 134600 | 2683139890 | 5590 | 5590 | 5590 | 5590 | 8 |
| 336 | 20240425 | 134500 | 2683095170 | 5590 | 5570 | 5590 | 5570 | 213 |
| 337 | 20240425 | 134400 | 2681906340 | 5580 | 5590 | 5590 | 5580 | 6260 |
| 338 | 20240425 | 134300 | 2646974240 | 5580 | 5580 | 5580 | 5580 | 376 |
| 339 | 20240425 | 134200 | 2644876160 | 5580 | 5590 | 5590 | 5580 | 5 |
| 340 | 20240425 | 134100 | 2644848220 | 5590 | 5580 | 5590 | 5580 | 80 |
| 341 | 20240425 | 134000 | 2644401720 | 5580 | 5580 | 5580 | 5580 | 152 |
| 342 | 20240425 | 133900 | 2643553560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20240425 | 133800 | 2643553560 | 5580 | 5580 | 5590 | 5580 | 1241 |
| 344 | 20240425 | 133700 | 2636628730 | 5580 | 5580 | 5580 | 5580 | 1562 |
| 345 | 20240425 | 133600 | 2627912770 | 5580 | 5580 | 5580 | 5580 | 2697 |
| 346 | 20240425 | 133500 | 2612863510 | 5590 | 5580 | 5590 | 5580 | 2008 |
| 347 | 20240425 | 133400 | 2601658680 | 5580 | 5590 | 5590 | 5580 | 3011 |
| 348 | 20240425 | 133300 | 2584857200 | 5590 | 5590 | 5590 | 5580 | 561 |
| 349 | 20240425 | 133200 | 2581725040 | 5590 | 5590 | 5590 | 5590 | 303 |
| 350 | 20240425 | 133100 | 2580031270 | 5590 | 5590 | 5590 | 5590 | 14 |
| 351 | 20240425 | 133000 | 2579953010 | 5590 | 5590 | 5590 | 5580 | 5909 |
| 352 | 20240425 | 132900 | 2546979980 | 5590 | 5590 | 5590 | 5580 | 11886 |
| 353 | 20240425 | 132800 | 2480548370 | 5590 | 5590 | 5600 | 5590 | 609 |
| 354 | 20240425 | 132700 | 2477143990 | 5590 | 5590 | 5590 | 5590 | 409 |
| 355 | 20240425 | 132600 | 2474857680 | 5590 | 5590 | 5600 | 5590 | 599 |
| 356 | 20240425 | 132500 | 2471506270 | 5600 | 5600 | 5600 | 5590 | 1319 |
| 357 | 20240425 | 132400 | 2464130780 | 5590 | 5590 | 5600 | 5590 | 235 |
| 358 | 20240425 | 132300 | 2462817090 | 5590 | 5600 | 5600 | 5590 | 291 |
| 359 | 20240425 | 132200 | 2461190310 | 5590 | 5590 | 5590 | 5590 | 92 |
| 360 | 20240425 | 132100 | 2460676030 | 5600 | 5590 | 5600 | 5590 | 514 |
| 361 | 20240425 | 132000 | 2457800540 | 5590 | 5590 | 5590 | 5590 | 474 |
| 362 | 20240425 | 131900 | 2455150880 | 5600 | 5590 | 5600 | 5590 | 99 |
| 363 | 20240425 | 131800 | 2454597270 | 5600 | 5600 | 5600 | 5600 | 54 |
| 364 | 20240425 | 131700 | 2454294870 | 5600 | 5600 | 5600 | 5590 | 577 |
| 365 | 20240425 | 131600 | 2451065150 | 5600 | 5600 | 5600 | 5590 | 124 |
| 366 | 20240425 | 131500 | 2450371050 | 5600 | 5590 | 5600 | 5590 | 1654 |
| 367 | 20240425 | 131400 | 2441111870 | 5590 | 5600 | 5600 | 5590 | 162 |
| 368 | 20240425 | 131300 | 2440206280 | 5590 | 5600 | 5600 | 5590 | 507 |
| 369 | 20240425 | 131200 | 2437369150 | 5590 | 5600 | 5600 | 5590 | 424 |
| 370 | 20240425 | 131100 | 2434998870 | 5590 | 5590 | 5590 | 5590 | 293 |
| 371 | 20240425 | 131000 | 2433361000 | 5590 | 5600 | 5600 | 5590 | 38 |
| 372 | 20240425 | 130900 | 2433148480 | 5600 | 5600 | 5600 | 5590 | 169 |
| 373 | 20240425 | 130800 | 2432203380 | 5600 | 5600 | 5600 | 5600 | 41 |
| 374 | 20240425 | 130700 | 2431973780 | 5600 | 5600 | 5600 | 5600 | 1566 |
| 375 | 20240425 | 130600 | 2423204180 | 5600 | 5600 | 5600 | 5600 | 88 |
| 376 | 20240425 | 130500 | 2422711380 | 5600 | 5600 | 5600 | 5600 | 21 |
| 377 | 20240425 | 130400 | 2422593780 | 5600 | 5600 | 5600 | 5600 | 1391 |
| 378 | 20240425 | 130300 | 2414804180 | 5600 | 5600 | 5600 | 5600 | 220 |
| 379 | 20240425 | 130200 | 2413572180 | 5600 | 5600 | 5600 | 5600 | 552 |
| 380 | 20240425 | 130100 | 2410480980 | 5590 | 5600 | 5600 | 5590 | 34 |
| 381 | 20240425 | 130000 | 2410290890 | 5600 | 5590 | 5600 | 5590 | 304 |
| 382 | 20240425 | 125900 | 2408589480 | 5600 | 5600 | 5600 | 5590 | 692 |
| 383 | 20240425 | 125800 | 2404721080 | 5590 | 5600 | 5600 | 5590 | 518 |
| 384 | 20240425 | 125700 | 2401825280 | 5600 | 5600 | 5600 | 5600 | 29 |
| 385 | 20240425 | 125600 | 2401662880 | 5600 | 5600 | 5600 | 5600 | 2874 |
| 386 | 20240425 | 125500 | 2385568480 | 5600 | 5600 | 5600 | 5590 | 723 |
| 387 | 20240425 | 125400 | 2381526880 | 5600 | 5590 | 5600 | 5590 | 221 |
| 388 | 20240425 | 125300 | 2380290480 | 5600 | 5600 | 5600 | 5600 | 38 |
| 389 | 20240425 | 125200 | 2380077680 | 5600 | 5600 | 5600 | 5600 | 201 |
| 390 | 20240425 | 125100 | 2378952080 | 5600 | 5590 | 5600 | 5590 | 469 |
| 391 | 20240425 | 125000 | 2376328300 | 5600 | 5590 | 5600 | 5590 | 4489 |
| 392 | 20240425 | 124900 | 2351211680 | 5600 | 5590 | 5600 | 5590 | 1577 |
| 393 | 20240425 | 124800 | 2342395220 | 5590 | 5590 | 5600 | 5590 | 3534 |
| 394 | 20240425 | 124700 | 2322635510 | 5600 | 5600 | 5600 | 5590 | 611 |
| 395 | 20240425 | 124600 | 2319214910 | 5600 | 5600 | 5600 | 5600 | 231 |
| 396 | 20240425 | 124500 | 2317921310 | 5600 | 5600 | 5600 | 5600 | 189 |
| 397 | 20240425 | 124400 | 2316862910 | 5610 | 5600 | 5610 | 5600 | 2932 |
| 398 | 20240425 | 124300 | 2300443700 | 5600 | 5590 | 5600 | 5590 | 4084 |
| 399 | 20240425 | 124200 | 2277575310 | 5590 | 5600 | 5600 | 5590 | 342 |
| 400 | 20240425 | 124100 | 2275662430 | 5590 | 5590 | 5590 | 5590 | 57 |
| 401 | 20240425 | 124000 | 2275343800 | 5600 | 5590 | 5600 | 5590 | 69 |
| 402 | 20240425 | 123900 | 2274957940 | 5600 | 5600 | 5600 | 5600 | 1329 |
| 403 | 20240425 | 123800 | 2267515540 | 5590 | 5590 | 5590 | 5590 | 211 |
| 404 | 20240425 | 123700 | 2266336050 | 5590 | 5590 | 5600 | 5590 | 504 |
| 405 | 20240425 | 123600 | 2263518680 | 5590 | 5590 | 5600 | 5590 | 218 |
| 406 | 20240425 | 123500 | 2262300000 | 5590 | 5600 | 5600 | 5590 | 436 |
| 407 | 20240425 | 123400 | 2259858740 | 5600 | 5590 | 5600 | 5590 | 280 |
| 408 | 20240425 | 123300 | 2258292900 | 5600 | 5600 | 5600 | 5600 | 3 |
| 409 | 20240425 | 123200 | 2258276100 | 5600 | 5590 | 5600 | 5590 | 501 |
| 410 | 20240425 | 123100 | 2255473120 | 5600 | 5600 | 5600 | 5590 | 187 |
| 411 | 20240425 | 123000 | 2254426620 | 5590 | 5600 | 5600 | 5590 | 64 |
| 412 | 20240425 | 122900 | 2254068840 | 5600 | 5600 | 5600 | 5590 | 242 |
| 413 | 20240425 | 122800 | 2252715540 | 5600 | 5600 | 5600 | 5590 | 1409 |
| 414 | 20240425 | 122700 | 2244835510 | 5600 | 5600 | 5600 | 5600 | 1314 |
| 415 | 20240425 | 122600 | 2237477110 | 5590 | 5590 | 5600 | 5590 | 77 |
| 416 | 20240425 | 122500 | 2237046520 | 5590 | 5600 | 5600 | 5590 | 541 |
| 417 | 20240425 | 122400 | 2234017200 | 5600 | 5600 | 5600 | 5600 | 170 |
| 418 | 20240425 | 122300 | 2233065200 | 5590 | 5600 | 5600 | 5590 | 1001 |
| 419 | 20240425 | 122200 | 2227467880 | 5600 | 5600 | 5600 | 5590 | 108 |
| 420 | 20240425 | 122100 | 2226863240 | 5600 | 5600 | 5600 | 5590 | 531 |
| 421 | 20240425 | 122000 | 2223893440 | 5600 | 5590 | 5600 | 5590 | 977 |
| 422 | 20240425 | 121900 | 2218428270 | 5590 | 5590 | 5590 | 5590 | 56 |
| 423 | 20240425 | 121800 | 2218115230 | 5590 | 5600 | 5600 | 5590 | 19003 |
| 424 | 20240425 | 121700 | 2111717400 | 5600 | 5600 | 5600 | 5600 | 357 |
| 425 | 20240425 | 121600 | 2109718200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 426 | 20240425 | 121500 | 2109718200 | 5600 | 5600 | 5600 | 5600 | 165 |
| 427 | 20240425 | 121400 | 2108794200 | 5610 | 5610 | 5610 | 5610 | 3 |
| 428 | 20240425 | 121300 | 2108777370 | 5600 | 5610 | 5610 | 5600 | 454 |
| 429 | 20240425 | 121200 | 2106234910 | 5610 | 5620 | 5620 | 5600 | 1168 |
| 430 | 20240425 | 121100 | 2099682690 | 5620 | 5620 | 5620 | 5610 | 44 |
| 431 | 20240425 | 121000 | 2099435520 | 5620 | 5610 | 5620 | 5600 | 616 |
| 432 | 20240425 | 120900 | 2095978330 | 5610 | 5610 | 5610 | 5610 | 200 |
| 433 | 20240425 | 120800 | 2094856330 | 5610 | 5610 | 5610 | 5610 | 11 |
| 434 | 20240425 | 120700 | 2094794620 | 5610 | 5610 | 5610 | 5600 | 1073 |
| 435 | 20240425 | 120600 | 2088778610 | 5610 | 5600 | 5610 | 5600 | 195 |
| 436 | 20240425 | 120500 | 2087686500 | 5600 | 5600 | 5600 | 5600 | 298 |
| 437 | 20240425 | 120400 | 2086017700 | 5600 | 5610 | 5610 | 5600 | 236 |
| 438 | 20240425 | 120300 | 2084694740 | 5610 | 5610 | 5610 | 5610 | 1 |
| 439 | 20240425 | 120200 | 2084689130 | 5610 | 5610 | 5610 | 5610 | 133 |
| 440 | 20240425 | 120100 | 2083943000 | 5610 | 5610 | 5610 | 5600 | 364 |
| 441 | 20240425 | 120000 | 2081901200 | 5610 | 5610 | 5610 | 5610 | 54 |
| 442 | 20240425 | 115900 | 2081598260 | 5610 | 5610 | 5610 | 5610 | 173 |
| 443 | 20240425 | 115800 | 2080627730 | 5610 | 5610 | 5610 | 5600 | 41 |
| 444 | 20240425 | 115700 | 2080398050 | 5620 | 5610 | 5620 | 5610 | 102 |
| 445 | 20240425 | 115600 | 2079825810 | 5600 | 5610 | 5620 | 5600 | 259 |
| 446 | 20240425 | 115500 | 2078372830 | 5610 | 5620 | 5620 | 5610 | 4 |
| 447 | 20240425 | 115400 | 2078350370 | 5600 | 5610 | 5610 | 5600 | 1531 |
| 448 | 20240425 | 115300 | 2069764220 | 5610 | 5600 | 5610 | 5600 | 526 |
| 449 | 20240425 | 115200 | 2066817590 | 5610 | 5600 | 5610 | 5600 | 145 |
| 450 | 20240425 | 115100 | 2066004480 | 5600 | 5610 | 5610 | 5600 | 297 |
| 451 | 20240425 | 115000 | 2064341150 | 5610 | 5610 | 5620 | 5610 | 671 |
| 452 | 20240425 | 114900 | 2060576790 | 5610 | 5610 | 5620 | 5610 | 422 |
| 453 | 20240425 | 114800 | 2058207790 | 5620 | 5610 | 5620 | 5600 | 1080 |
| 454 | 20240425 | 114700 | 2052150150 | 5610 | 5600 | 5610 | 5600 | 40 |
| 455 | 20240425 | 114600 | 2051926090 | 5610 | 5610 | 5610 | 5600 | 273 |
| 456 | 20240425 | 114500 | 2050394580 | 5610 | 5600 | 5610 | 5600 | 150 |
| 457 | 20240425 | 114400 | 2049554080 | 5610 | 5600 | 5610 | 5600 | 2374 |
| 458 | 20240425 | 114300 | 2036258570 | 5600 | 5610 | 5610 | 5600 | 500 |
| 459 | 20240425 | 114200 | 2033455260 | 5620 | 5610 | 5620 | 5610 | 130 |
| 460 | 20240425 | 114100 | 2032724930 | 5610 | 5610 | 5620 | 5610 | 579 |
| 461 | 20240425 | 114000 | 2029476690 | 5610 | 5610 | 5610 | 5600 | 861 |
| 462 | 20240425 | 113900 | 2024646910 | 5620 | 5610 | 5620 | 5610 | 79 |
| 463 | 20240425 | 113800 | 2024203210 | 5610 | 5610 | 5610 | 5610 | 45 |
| 464 | 20240425 | 113700 | 2023950760 | 5610 | 5620 | 5620 | 5610 | 29 |
| 465 | 20240425 | 113600 | 2023788050 | 5620 | 5610 | 5620 | 5610 | 1031 |
| 466 | 20240425 | 113500 | 2018003930 | 5610 | 5610 | 5610 | 5610 | 202 |
| 467 | 20240425 | 113400 | 2016870710 | 5610 | 5610 | 5610 | 5610 | 113 |
| 468 | 20240425 | 113300 | 2016236780 | 5610 | 5610 | 5620 | 5610 | 1133 |
| 469 | 20240425 | 113200 | 2009871990 | 5610 | 5610 | 5620 | 5600 | 1854 |
| 470 | 20240425 | 113100 | 1999470400 | 5610 | 5610 | 5610 | 5600 | 2378 |
| 471 | 20240425 | 113000 | 1986130720 | 5610 | 5610 | 5610 | 5600 | 1768 |
| 472 | 20240425 | 112900 | 1976212990 | 5600 | 5610 | 5610 | 5600 | 1028 |
| 473 | 20240425 | 112800 | 1970455480 | 5610 | 5600 | 5610 | 5600 | 49 |
| 474 | 20240425 | 112700 | 1970180870 | 5610 | 5610 | 5610 | 5610 | 27 |
| 475 | 20240425 | 112600 | 1970029400 | 5610 | 5610 | 5610 | 5600 | 565 |
| 476 | 20240425 | 112500 | 1966860560 | 5600 | 5610 | 5610 | 5600 | 586 |
| 477 | 20240425 | 112400 | 1963575360 | 5600 | 5600 | 5610 | 5600 | 942 |
| 478 | 20240425 | 112300 | 1958291980 | 5610 | 5610 | 5610 | 5610 | 389 |
| 479 | 20240425 | 112200 | 1956109690 | 5600 | 5600 | 5610 | 5600 | 94 |
| 480 | 20240425 | 112100 | 1955583240 | 5600 | 5600 | 5610 | 5600 | 1397 |
| 481 | 20240425 | 112000 | 1947759690 | 5600 | 5610 | 5610 | 5600 | 422 |
| 482 | 20240425 | 111900 | 1945394480 | 5600 | 5610 | 5610 | 5600 | 73 |
| 483 | 20240425 | 111800 | 1944985300 | 5610 | 5600 | 5610 | 5600 | 452 |
| 484 | 20240425 | 111700 | 1942449920 | 5600 | 5600 | 5610 | 5600 | 323 |
| 485 | 20240425 | 111600 | 1940640540 | 5600 | 5610 | 5610 | 5600 | 172 |
| 486 | 20240425 | 111500 | 1939677270 | 5600 | 5610 | 5610 | 5600 | 445 |
| 487 | 20240425 | 111400 | 1937183270 | 5610 | 5600 | 5610 | 5600 | 2704 |
| 488 | 20240425 | 111300 | 1922040860 | 5600 | 5600 | 5600 | 5600 | 214 |
| 489 | 20240425 | 111200 | 1920842460 | 5600 | 5600 | 5600 | 5600 | 63 |
| 490 | 20240425 | 111100 | 1920489660 | 5610 | 5610 | 5610 | 5600 | 725 |
| 491 | 20240425 | 111000 | 1916422580 | 5610 | 5610 | 5610 | 5610 | 6 |
| 492 | 20240425 | 110900 | 1916388920 | 5600 | 5600 | 5600 | 5600 | 1201 |
| 493 | 20240425 | 110800 | 1909663320 | 5600 | 5620 | 5620 | 5600 | 3097 |
| 494 | 20240425 | 110700 | 1892308940 | 5610 | 5610 | 5610 | 5600 | 1138 |
| 495 | 20240425 | 110600 | 1885927160 | 5600 | 5610 | 5610 | 5600 | 1598 |
| 496 | 20240425 | 110500 | 1876964050 | 5600 | 5610 | 5610 | 5600 | 524 |
| 497 | 20240425 | 110400 | 1874027670 | 5610 | 5600 | 5610 | 5600 | 3922 |
| 498 | 20240425 | 110300 | 1852056560 | 5610 | 5610 | 5610 | 5610 | 139 |
| 499 | 20240425 | 110200 | 1851276770 | 5610 | 5600 | 5610 | 5600 | 1216 |
| 500 | 20240425 | 110100 | 1844466870 | 5610 | 5610 | 5610 | 5610 | 3 |
| 501 | 20240425 | 110000 | 1844450040 | 5600 | 5610 | 5610 | 5600 | 301 |
| 502 | 20240425 | 105900 | 1842764430 | 5610 | 5610 | 5610 | 5600 | 247 |
| 503 | 20240425 | 105800 | 1841378770 | 5610 | 5610 | 5610 | 5600 | 178 |
| 504 | 20240425 | 105700 | 1840381750 | 5610 | 5610 | 5610 | 5610 | 7 |
| 505 | 20240425 | 105600 | 1840342480 | 5610 | 5610 | 5610 | 5600 | 1084 |
| 506 | 20240425 | 105500 | 1834261440 | 5610 | 5610 | 5620 | 5610 | 990 |
| 507 | 20240425 | 105400 | 1828706040 | 5620 | 5620 | 5620 | 5620 | 101 |
| 508 | 20240425 | 105300 | 1828138420 | 5620 | 5610 | 5620 | 5610 | 18 |
| 509 | 20240425 | 105200 | 1828037400 | 5610 | 5610 | 5620 | 5610 | 425 |
| 510 | 20240425 | 105100 | 1825652940 | 5610 | 5610 | 5610 | 5610 | 1138 |
| 511 | 20240425 | 105000 | 1819268760 | 5610 | 5600 | 5610 | 5600 | 3649 |
| 512 | 20240425 | 104900 | 1798831220 | 5600 | 5600 | 5620 | 5600 | 1254 |
| 513 | 20240425 | 104800 | 1791788610 | 5600 | 5610 | 5620 | 5600 | 3802 |
| 514 | 20240425 | 104700 | 1770460210 | 5610 | 5610 | 5610 | 5610 | 252 |
| 515 | 20240425 | 104600 | 1769046490 | 5610 | 5610 | 5610 | 5610 | 232 |
| 516 | 20240425 | 104500 | 1767744970 | 5610 | 5610 | 5610 | 5610 | 94 |
| 517 | 20240425 | 104400 | 1767217630 | 5600 | 5610 | 5610 | 5600 | 13032 |
| 518 | 20240425 | 104300 | 1694229880 | 5620 | 5610 | 5620 | 5610 | 2966 |
| 519 | 20240425 | 104200 | 1677590570 | 5610 | 5620 | 5620 | 5610 | 15 |
| 520 | 20240425 | 104100 | 1677506310 | 5620 | 5610 | 5630 | 5610 | 3578 |
| 521 | 20240425 | 104000 | 1657423390 | 5610 | 5610 | 5620 | 5610 | 1275 |
| 522 | 20240425 | 103900 | 1650269100 | 5620 | 5620 | 5620 | 5620 | 361 |
| 523 | 20240425 | 103800 | 1648240280 | 5620 | 5630 | 5630 | 5610 | 1321 |
| 524 | 20240425 | 103700 | 1640818080 | 5630 | 5630 | 5630 | 5620 | 71 |
| 525 | 20240425 | 103600 | 1640418830 | 5630 | 5620 | 5630 | 5620 | 14 |
| 526 | 20240425 | 103500 | 1640340020 | 5630 | 5630 | 5630 | 5620 | 756 |
| 527 | 20240425 | 103400 | 1636083880 | 5630 | 5630 | 5630 | 5630 | 75 |
| 528 | 20240425 | 103300 | 1635661630 | 5620 | 5630 | 5630 | 5620 | 167 |
| 529 | 20240425 | 103200 | 1634721430 | 5630 | 5630 | 5630 | 5630 | 1288 |
| 530 | 20240425 | 103100 | 1627469990 | 5610 | 5610 | 5630 | 5610 | 844 |
| 531 | 20240425 | 103000 | 1622725470 | 5610 | 5620 | 5620 | 5610 | 1594 |
| 532 | 20240425 | 102900 | 1613768430 | 5620 | 5630 | 5630 | 5610 | 914 |
| 533 | 20240425 | 102800 | 1608636390 | 5620 | 5630 | 5630 | 5620 | 5 |
| 534 | 20240425 | 102700 | 1608608280 | 5630 | 5630 | 5630 | 5620 | 1043 |
| 535 | 20240425 | 102600 | 1602743510 | 5620 | 5630 | 5640 | 5620 | 8840 |
| 536 | 20240425 | 102500 | 1552969880 | 5630 | 5630 | 5630 | 5630 | 882 |
| 537 | 20240425 | 102400 | 1548004220 | 5630 | 5640 | 5640 | 5630 | 3377 |
| 538 | 20240425 | 102300 | 1528965460 | 5640 | 5640 | 5650 | 5640 | 2691 |
| 539 | 20240425 | 102200 | 1513788200 | 5640 | 5640 | 5640 | 5640 | 560 |
| 540 | 20240425 | 102100 | 1510629800 | 5650 | 5650 | 5650 | 5640 | 68 |
| 541 | 20240425 | 102000 | 1510245800 | 5650 | 5650 | 5650 | 5650 | 53 |
| 542 | 20240425 | 101900 | 1509946350 | 5640 | 5640 | 5640 | 5640 | 60 |
| 543 | 20240425 | 101800 | 1509607950 | 5640 | 5650 | 5650 | 5640 | 13 |
| 544 | 20240425 | 101700 | 1509534520 | 5640 | 5650 | 5650 | 5640 | 9181 |
| 545 | 20240425 | 101600 | 1457688440 | 5650 | 5660 | 5660 | 5650 | 3000 |
| 546 | 20240425 | 101500 | 1440713880 | 5650 | 5670 | 5670 | 5650 | 487 |
| 547 | 20240425 | 101400 | 1437955440 | 5660 | 5650 | 5660 | 5650 | 1308 |
| 548 | 20240425 | 101300 | 1430553790 | 5650 | 5660 | 5660 | 5650 | 504 |
| 549 | 20240425 | 101200 | 1427706170 | 5650 | 5660 | 5660 | 5650 | 620 |
| 550 | 20240425 | 101100 | 1424202170 | 5660 | 5660 | 5660 | 5650 | 781 |
| 551 | 20240425 | 101000 | 1419781980 | 5660 | 5660 | 5660 | 5660 | 75 |
| 552 | 20240425 | 100900 | 1419357480 | 5660 | 5650 | 5660 | 5640 | 2780 |
| 553 | 20240425 | 100800 | 1403633530 | 5650 | 5660 | 5670 | 5650 | 1191 |
| 554 | 20240425 | 100700 | 1396893950 | 5670 | 5660 | 5670 | 5660 | 178 |
| 555 | 20240425 | 100600 | 1395885880 | 5670 | 5670 | 5670 | 5650 | 1679 |
| 556 | 20240425 | 100500 | 1386379820 | 5670 | 5670 | 5670 | 5670 | 903 |
| 557 | 20240425 | 100400 | 1381259810 | 5660 | 5650 | 5670 | 5650 | 6282 |
| 558 | 20240425 | 100300 | 1345690460 | 5650 | 5660 | 5660 | 5650 | 1758 |
| 559 | 20240425 | 100200 | 1335752630 | 5660 | 5650 | 5660 | 5650 | 516 |
| 560 | 20240425 | 100100 | 1332834140 | 5660 | 5670 | 5670 | 5660 | 2876 |
| 561 | 20240425 | 100000 | 1316555820 | 5670 | 5670 | 5670 | 5660 | 679 |
| 562 | 20240425 | 095900 | 1312706900 | 5670 | 5670 | 5670 | 5660 | 1764 |
| 563 | 20240425 | 095800 | 1302705100 | 5670 | 5670 | 5670 | 5660 | 953 |
| 564 | 20240425 | 095700 | 1297303590 | 5670 | 5680 | 5680 | 5670 | 3788 |
| 565 | 20240425 | 095600 | 1275825470 | 5680 | 5680 | 5680 | 5670 | 816 |
| 566 | 20240425 | 095500 | 1271190600 | 5670 | 5680 | 5680 | 5670 | 613 |
| 567 | 20240425 | 095400 | 1267714850 | 5680 | 5670 | 5680 | 5670 | 5664 |
| 568 | 20240425 | 095300 | 1235596980 | 5660 | 5670 | 5670 | 5660 | 893 |
| 569 | 20240425 | 095200 | 1230534110 | 5670 | 5660 | 5670 | 5660 | 60 |
| 570 | 20240425 | 095100 | 1230194370 | 5660 | 5670 | 5670 | 5660 | 4816 |
| 571 | 20240425 | 095000 | 1202888210 | 5670 | 5670 | 5670 | 5660 | 209 |
| 572 | 20240425 | 094900 | 1201703220 | 5670 | 5660 | 5670 | 5650 | 3146 |
| 573 | 20240425 | 094800 | 1183897360 | 5660 | 5650 | 5660 | 5650 | 27 |
| 574 | 20240425 | 094700 | 1183744680 | 5650 | 5650 | 5650 | 5650 | 1950 |
| 575 | 20240425 | 094600 | 1172727180 | 5650 | 5650 | 5650 | 5650 | 3489 |
| 576 | 20240425 | 094500 | 1153014330 | 5650 | 5650 | 5660 | 5650 | 992 |
| 577 | 20240425 | 094400 | 1147404330 | 5650 | 5640 | 5650 | 5640 | 1079 |
| 578 | 20240425 | 094300 | 1141310980 | 5640 | 5650 | 5660 | 5640 | 818 |
| 579 | 20240425 | 094200 | 1136692810 | 5650 | 5650 | 5660 | 5640 | 4784 |
| 580 | 20240425 | 094100 | 1109663300 | 5640 | 5650 | 5650 | 5640 | 2268 |
| 581 | 20240425 | 094000 | 1096868510 | 5650 | 5650 | 5660 | 5650 | 3048 |
| 582 | 20240425 | 093900 | 1079646290 | 5640 | 5650 | 5650 | 5640 | 2965 |
| 583 | 20240425 | 093800 | 1062895630 | 5650 | 5640 | 5650 | 5640 | 989 |
| 584 | 20240425 | 093700 | 1057308310 | 5650 | 5640 | 5650 | 5630 | 619 |
| 585 | 20240425 | 093600 | 1053811440 | 5640 | 5640 | 5650 | 5640 | 3661 |
| 586 | 20240425 | 093500 | 1033137710 | 5650 | 5650 | 5650 | 5640 | 1748 |
| 587 | 20240425 | 093400 | 1023261890 | 5650 | 5650 | 5650 | 5640 | 3812 |
| 588 | 20240425 | 093300 | 1001736980 | 5640 | 5630 | 5640 | 5630 | 5506 |
| 589 | 20240425 | 093200 | 970698740 | 5630 | 5620 | 5630 | 5620 | 5343 |
| 590 | 20240425 | 093100 | 940641830 | 5620 | 5610 | 5620 | 5610 | 2550 |
| 591 | 20240425 | 093000 | 926310950 | 5610 | 5610 | 5620 | 5610 | 819 |
| 592 | 20240425 | 092900 | 921716300 | 5610 | 5590 | 5610 | 5580 | 7147 |
| 593 | 20240425 | 092800 | 881686970 | 5590 | 5580 | 5590 | 5580 | 2151 |
| 594 | 20240425 | 092700 | 869665880 | 5580 | 5590 | 5590 | 5580 | 552 |
| 595 | 20240425 | 092600 | 866580510 | 5590 | 5590 | 5590 | 5580 | 1229 |
| 596 | 20240425 | 092500 | 859713400 | 5580 | 5590 | 5590 | 5580 | 2902 |
| 597 | 20240425 | 092400 | 843502590 | 5590 | 5610 | 5610 | 5590 | 2201 |
| 598 | 20240425 | 092300 | 831191460 | 5610 | 5600 | 5610 | 5600 | 249 |
| 599 | 20240425 | 092200 | 829796060 | 5600 | 5600 | 5600 | 5600 | 3729 |
| 600 | 20240425 | 092100 | 808913660 | 5600 | 5590 | 5600 | 5580 | 2448 |
| 601 | 20240425 | 092000 | 795214240 | 5590 | 5590 | 5590 | 5580 | 7166 |
| 602 | 20240425 | 091900 | 755209960 | 5590 | 5600 | 5600 | 5580 | 13126 |
| 603 | 20240425 | 091800 | 681894860 | 5590 | 5600 | 5610 | 5590 | 2744 |
| 604 | 20240425 | 091700 | 666529210 | 5600 | 5610 | 5610 | 5600 | 1727 |
| 605 | 20240425 | 091600 | 656857890 | 5600 | 5600 | 5610 | 5600 | 1697 |
| 606 | 20240425 | 091500 | 647354440 | 5610 | 5600 | 5610 | 5600 | 608 |
| 607 | 20240425 | 091400 | 643948020 | 5600 | 5600 | 5610 | 5590 | 5438 |
| 608 | 20240425 | 091300 | 613495240 | 5600 | 5600 | 5610 | 5600 | 1147 |
| 609 | 20240425 | 091200 | 607067440 | 5600 | 5600 | 5610 | 5600 | 347 |
| 610 | 20240425 | 091100 | 605124160 | 5600 | 5610 | 5610 | 5590 | 2708 |
| 611 | 20240425 | 091000 | 589961530 | 5610 | 5590 | 5610 | 5590 | 2330 |
| 612 | 20240425 | 090900 | 576920910 | 5600 | 5600 | 5600 | 5590 | 9429 |
| 613 | 20240425 | 090800 | 524199350 | 5600 | 5610 | 5620 | 5600 | 11020 |
| 614 | 20240425 | 090700 | 462442690 | 5610 | 5600 | 5610 | 5600 | 4453 |
| 615 | 20240425 | 090600 | 437487780 | 5600 | 5600 | 5600 | 5590 | 7867 |
| 616 | 20240425 | 090500 | 393453730 | 5590 | 5590 | 5600 | 5590 | 4743 |
| 617 | 20240425 | 090400 | 366940160 | 5590 | 5600 | 5600 | 5590 | 4238 |
| 618 | 20240425 | 090300 | 343240210 | 5590 | 5580 | 5600 | 5580 | 14330 |
| 619 | 20240425 | 090200 | 263144680 | 5580 | 5580 | 5590 | 5570 | 6713 |
| 620 | 20240425 | 090100 | 225686210 | 5590 | 5600 | 5600 | 5580 | 6363 |
| 621 | 20240425 | 090000 | 190158890 | 5590 | 5580 | 5590 | 5570 | 33835 |