31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 3 | 20240503 | 191900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240503 | 191800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240503 | 191700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240503 | 191600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240503 | 191500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240503 | 191400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240503 | 191300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240503 | 191200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240503 | 191100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240503 | 191000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240503 | 190900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240503 | 190800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240503 | 190700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240503 | 190600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240503 | 190500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240503 | 190400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240503 | 190300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240503 | 190200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240503 | 190100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240503 | 190000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240503 | 185900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240503 | 185800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240503 | 185700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240503 | 185600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240503 | 185500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240503 | 185400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240503 | 185300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240503 | 185200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240503 | 185100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240503 | 185000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 33 | 20240503 | 184900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240503 | 184800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240503 | 184700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240503 | 184600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240503 | 184500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240503 | 184400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240503 | 184300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240503 | 184200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240503 | 184100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240503 | 184000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240503 | 183900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240503 | 183800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240503 | 183700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240503 | 183600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240503 | 183500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240503 | 183400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240503 | 183300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240503 | 183200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240503 | 183100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240503 | 183000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240503 | 182900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240503 | 182800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240503 | 182700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240503 | 182600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240503 | 182500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240503 | 182400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240503 | 182300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240503 | 182200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240503 | 182100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240503 | 182000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 63 | 20240503 | 181900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240503 | 181800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240503 | 181700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240503 | 181600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240503 | 181500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240503 | 181400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240503 | 181300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240503 | 181200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240503 | 181100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240503 | 181000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240503 | 180900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240503 | 180800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240503 | 180700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240503 | 180600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240503 | 180500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240503 | 180400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240503 | 180300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240503 | 180200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240503 | 180100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240503 | 180000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240503 | 175900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240503 | 175800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240503 | 175700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240503 | 175600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240503 | 175500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240503 | 175400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240503 | 175300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240503 | 175200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240503 | 175100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240503 | 175000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 93 | 20240503 | 174900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240503 | 174800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240503 | 174700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240503 | 174600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240503 | 174500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240503 | 174400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240503 | 174300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240503 | 174200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240503 | 174100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240503 | 174000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240503 | 173900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240503 | 173800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240503 | 173700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240503 | 173600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240503 | 173500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240503 | 173400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240503 | 173300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240503 | 173200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240503 | 173100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240503 | 173000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240503 | 172900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240503 | 172800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240503 | 172700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240503 | 172600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240503 | 172500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240503 | 172400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240503 | 172300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240503 | 172200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240503 | 172100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240503 | 172000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 123 | 20240503 | 171900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240503 | 171800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240503 | 171700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240503 | 171600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240503 | 171500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240503 | 171400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240503 | 171300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240503 | 171200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240503 | 171100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240503 | 171000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240503 | 170900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240503 | 170800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240503 | 170700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240503 | 170600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240503 | 170500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240503 | 170400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240503 | 170300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240503 | 170200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240503 | 170100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240503 | 170000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240503 | 165900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240503 | 165800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240503 | 165700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240503 | 165600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240503 | 165500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240503 | 165400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240503 | 165300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240503 | 165200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240503 | 165100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240503 | 165000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 153 | 20240503 | 164900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240503 | 164800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240503 | 164700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240503 | 164600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240503 | 164500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240503 | 164400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240503 | 164300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240503 | 164200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240503 | 164100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240503 | 164000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240503 | 163900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240503 | 163800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240503 | 163700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240503 | 163600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240503 | 163500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240503 | 163400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240503 | 163300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240503 | 163200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240503 | 163100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240503 | 163000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240503 | 162900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240503 | 162800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240503 | 162700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240503 | 162600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240503 | 162500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240503 | 162400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240503 | 162300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240503 | 162200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240503 | 162100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240503 | 162000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 183 | 20240503 | 161900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240503 | 161800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240503 | 161700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240503 | 161600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240503 | 161500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240503 | 161400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240503 | 161300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240503 | 161200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240503 | 161100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240503 | 161000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240503 | 160900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240503 | 160800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240503 | 160700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240503 | 160600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240503 | 160500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240503 | 160400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240503 | 160300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240503 | 160200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240503 | 160100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240503 | 160000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240503 | 155900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240503 | 155800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240503 | 155700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240503 | 155600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240503 | 155500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240503 | 155400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240503 | 155300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240503 | 155200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240503 | 155100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240503 | 155000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 213 | 20240503 | 154900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240503 | 154800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240503 | 154700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240503 | 154600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240503 | 154500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240503 | 154400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240503 | 154300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240503 | 154200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240503 | 154100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240503 | 154000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240503 | 153900 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240503 | 153800 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240503 | 153700 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240503 | 153600 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240503 | 153500 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240503 | 153400 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240503 | 153300 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240503 | 153200 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240503 | 153100 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240503 | 153000 | 2907241200 | 5650 | 5650 | 5650 | 5650 | 15457 |
| 233 | 20240503 | 152900 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240503 | 152800 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240503 | 152700 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240503 | 152600 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240503 | 152500 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240503 | 152400 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240503 | 152300 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240503 | 152200 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240503 | 152100 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240503 | 152000 | 2819909150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 243 | 20240503 | 151900 | 2819909150 | 5660 | 5670 | 5670 | 5660 | 2421 |
| 244 | 20240503 | 151800 | 2806203770 | 5670 | 5660 | 5670 | 5660 | 573 |
| 245 | 20240503 | 151700 | 2802959590 | 5670 | 5660 | 5670 | 5660 | 645 |
| 246 | 20240503 | 151600 | 2799308840 | 5670 | 5670 | 5670 | 5670 | 45 |
| 247 | 20240503 | 151500 | 2799053690 | 5670 | 5660 | 5670 | 5660 | 951 |
| 248 | 20240503 | 151400 | 2793668250 | 5660 | 5670 | 5670 | 5660 | 126 |
| 249 | 20240503 | 151300 | 2792954090 | 5660 | 5660 | 5660 | 5660 | 61 |
| 250 | 20240503 | 151200 | 2792608830 | 5660 | 5660 | 5660 | 5660 | 211 |
| 251 | 20240503 | 151100 | 2791414570 | 5660 | 5670 | 5670 | 5650 | 3655 |
| 252 | 20240503 | 151000 | 2770735400 | 5670 | 5660 | 5670 | 5660 | 4240 |
| 253 | 20240503 | 150900 | 2746731110 | 5660 | 5660 | 5660 | 5650 | 321 |
| 254 | 20240503 | 150800 | 2744916850 | 5650 | 5660 | 5660 | 5650 | 101 |
| 255 | 20240503 | 150700 | 2744346190 | 5660 | 5660 | 5660 | 5660 | 1 |
| 256 | 20240503 | 150600 | 2744340530 | 5660 | 5660 | 5660 | 5660 | 30 |
| 257 | 20240503 | 150500 | 2744170730 | 5660 | 5660 | 5660 | 5650 | 418 |
| 258 | 20240503 | 150400 | 2741808980 | 5660 | 5650 | 5660 | 5650 | 1120 |
| 259 | 20240503 | 150300 | 2735480420 | 5660 | 5650 | 5660 | 5650 | 876 |
| 260 | 20240503 | 150200 | 2730530440 | 5650 | 5650 | 5660 | 5650 | 786 |
| 261 | 20240503 | 150100 | 2726089090 | 5660 | 5650 | 5660 | 5650 | 3472 |
| 262 | 20240503 | 150000 | 2706465650 | 5660 | 5660 | 5660 | 5660 | 140 |
| 263 | 20240503 | 145900 | 2705673250 | 5650 | 5660 | 5660 | 5650 | 302 |
| 264 | 20240503 | 145800 | 2703966930 | 5660 | 5660 | 5660 | 5660 | 299 |
| 265 | 20240503 | 145700 | 2702274590 | 5670 | 5670 | 5670 | 5660 | 1245 |
| 266 | 20240503 | 145600 | 2695226440 | 5660 | 5660 | 5670 | 5660 | 913 |
| 267 | 20240503 | 145500 | 2690058810 | 5660 | 5660 | 5660 | 5660 | 634 |
| 268 | 20240503 | 145400 | 2686470370 | 5660 | 5670 | 5670 | 5660 | 262 |
| 269 | 20240503 | 145300 | 2684987410 | 5670 | 5670 | 5670 | 5670 | 172 |
| 270 | 20240503 | 145200 | 2684012170 | 5670 | 5650 | 5670 | 5650 | 3793 |
| 271 | 20240503 | 145100 | 2662538280 | 5660 | 5660 | 5660 | 5660 | 178 |
| 272 | 20240503 | 145000 | 2661530800 | 5660 | 5650 | 5660 | 5650 | 892 |
| 273 | 20240503 | 144900 | 2656490300 | 5650 | 5650 | 5650 | 5650 | 1500 |
| 274 | 20240503 | 144800 | 2648015300 | 5660 | 5660 | 5660 | 5660 | 1717 |
| 275 | 20240503 | 144700 | 2638297080 | 5670 | 5670 | 5670 | 5670 | 11 |
| 276 | 20240503 | 144600 | 2638234710 | 5670 | 5660 | 5670 | 5660 | 930 |
| 277 | 20240503 | 144500 | 2632968620 | 5660 | 5660 | 5660 | 5660 | 3 |
| 278 | 20240503 | 144400 | 2632951640 | 5670 | 5670 | 5670 | 5670 | 500 |
| 279 | 20240503 | 144300 | 2630116640 | 5670 | 5670 | 5670 | 5670 | 10 |
| 280 | 20240503 | 144200 | 2630059940 | 5670 | 5660 | 5670 | 5660 | 392 |
| 281 | 20240503 | 144100 | 2627840560 | 5660 | 5660 | 5660 | 5660 | 190 |
| 282 | 20240503 | 144000 | 2626765160 | 5660 | 5650 | 5670 | 5650 | 5152 |
| 283 | 20240503 | 143900 | 2597605920 | 5660 | 5650 | 5660 | 5650 | 592 |
| 284 | 20240503 | 143800 | 2594261110 | 5660 | 5660 | 5660 | 5660 | 711 |
| 285 | 20240503 | 143700 | 2590236850 | 5660 | 5660 | 5660 | 5660 | 130 |
| 286 | 20240503 | 143600 | 2589501050 | 5650 | 5650 | 5650 | 5650 | 117 |
| 287 | 20240503 | 143500 | 2588840000 | 5650 | 5660 | 5660 | 5650 | 328 |
| 288 | 20240503 | 143400 | 2586986600 | 5650 | 5660 | 5660 | 5650 | 105 |
| 289 | 20240503 | 143300 | 2586393260 | 5660 | 5660 | 5660 | 5660 | 203 |
| 290 | 20240503 | 143200 | 2585244280 | 5650 | 5660 | 5660 | 5650 | 76 |
| 291 | 20240503 | 143100 | 2584814170 | 5650 | 5660 | 5660 | 5650 | 4892 |
| 292 | 20240503 | 143000 | 2557166720 | 5660 | 5660 | 5660 | 5660 | 679 |
| 293 | 20240503 | 142900 | 2553323580 | 5660 | 5650 | 5660 | 5650 | 435 |
| 294 | 20240503 | 142800 | 2550865190 | 5650 | 5640 | 5650 | 5640 | 2524 |
| 295 | 20240503 | 142700 | 2536629140 | 5640 | 5650 | 5650 | 5640 | 252 |
| 296 | 20240503 | 142600 | 2535207840 | 5650 | 5650 | 5650 | 5650 | 232 |
| 297 | 20240503 | 142500 | 2533897040 | 5650 | 5640 | 5650 | 5640 | 10741 |
| 298 | 20240503 | 142400 | 2473310570 | 5660 | 5650 | 5660 | 5640 | 1677 |
| 299 | 20240503 | 142300 | 2463840890 | 5660 | 5660 | 5660 | 5660 | 1064 |
| 300 | 20240503 | 142200 | 2457818650 | 5660 | 5660 | 5660 | 5650 | 459 |
| 301 | 20240503 | 142100 | 2455224420 | 5660 | 5660 | 5670 | 5660 | 1045 |
| 302 | 20240503 | 142000 | 2449308690 | 5660 | 5660 | 5660 | 5660 | 111 |
| 303 | 20240503 | 141900 | 2448680430 | 5650 | 5670 | 5670 | 5650 | 31 |
| 304 | 20240503 | 141800 | 2448504880 | 5670 | 5660 | 5670 | 5640 | 7269 |
| 305 | 20240503 | 141700 | 2407392460 | 5670 | 5650 | 5670 | 5650 | 1563 |
| 306 | 20240503 | 141600 | 2398549840 | 5670 | 5660 | 5670 | 5660 | 302 |
| 307 | 20240503 | 141500 | 2396840500 | 5660 | 5670 | 5670 | 5660 | 81 |
| 308 | 20240503 | 141400 | 2396381440 | 5660 | 5670 | 5670 | 5660 | 200 |
| 309 | 20240503 | 141300 | 2395248440 | 5670 | 5660 | 5670 | 5650 | 12263 |
| 310 | 20240503 | 141200 | 2325937880 | 5660 | 5660 | 5660 | 5660 | 152 |
| 311 | 20240503 | 141100 | 2325077560 | 5660 | 5660 | 5670 | 5660 | 2526 |
| 312 | 20240503 | 141000 | 2310779140 | 5670 | 5670 | 5670 | 5670 | 46 |
| 313 | 20240503 | 140900 | 2310518320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240503 | 140800 | 2310518320 | 5670 | 5670 | 5670 | 5670 | 121 |
| 315 | 20240503 | 140700 | 2309832250 | 5670 | 5660 | 5670 | 5660 | 2117 |
| 316 | 20240503 | 140600 | 2297848860 | 5660 | 5660 | 5660 | 5660 | 40 |
| 317 | 20240503 | 140500 | 2297622460 | 5660 | 5670 | 5670 | 5660 | 23 |
| 318 | 20240503 | 140400 | 2297492080 | 5670 | 5670 | 5670 | 5670 | 160 |
| 319 | 20240503 | 140300 | 2296584880 | 5670 | 5670 | 5670 | 5660 | 1291 |
| 320 | 20240503 | 140200 | 2289277510 | 5670 | 5660 | 5670 | 5660 | 564 |
| 321 | 20240503 | 140100 | 2286079880 | 5660 | 5660 | 5660 | 5660 | 45 |
| 322 | 20240503 | 140000 | 2285825180 | 5660 | 5660 | 5660 | 5660 | 379 |
| 323 | 20240503 | 135900 | 2283680040 | 5670 | 5660 | 5670 | 5660 | 3837 |
| 324 | 20240503 | 135800 | 2261961010 | 5670 | 5670 | 5670 | 5670 | 1 |
| 325 | 20240503 | 135700 | 2261955340 | 5670 | 5670 | 5670 | 5670 | 10 |
| 326 | 20240503 | 135600 | 2261898640 | 5670 | 5660 | 5670 | 5660 | 113 |
| 327 | 20240503 | 135500 | 2261258480 | 5660 | 5660 | 5670 | 5660 | 716 |
| 328 | 20240503 | 135400 | 2257199300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240503 | 135300 | 2257199300 | 5660 | 5670 | 5670 | 5660 | 75 |
| 330 | 20240503 | 135200 | 2256774150 | 5670 | 5670 | 5670 | 5670 | 2 |
| 331 | 20240503 | 135100 | 2256762810 | 5660 | 5660 | 5660 | 5660 | 186 |
| 332 | 20240503 | 135000 | 2255710050 | 5670 | 5660 | 5670 | 5660 | 2189 |
| 333 | 20240503 | 134900 | 2243320280 | 5660 | 5660 | 5660 | 5660 | 49 |
| 334 | 20240503 | 134800 | 2243042940 | 5660 | 5670 | 5670 | 5660 | 1436 |
| 335 | 20240503 | 134700 | 2234914130 | 5670 | 5670 | 5670 | 5670 | 20 |
| 336 | 20240503 | 134600 | 2234800730 | 5670 | 5670 | 5670 | 5670 | 340 |
| 337 | 20240503 | 134500 | 2232872930 | 5670 | 5670 | 5670 | 5660 | 140 |
| 338 | 20240503 | 134400 | 2232080130 | 5670 | 5670 | 5670 | 5670 | 120 |
| 339 | 20240503 | 134300 | 2231399730 | 5670 | 5670 | 5670 | 5670 | 32 |
| 340 | 20240503 | 134200 | 2231218290 | 5670 | 5670 | 5670 | 5670 | 44 |
| 341 | 20240503 | 134100 | 2230968810 | 5670 | 5670 | 5670 | 5670 | 102 |
| 342 | 20240503 | 134000 | 2230390470 | 5670 | 5670 | 5670 | 5670 | 9 |
| 343 | 20240503 | 133900 | 2230339440 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240503 | 133800 | 2230339440 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240503 | 133700 | 2230339440 | 5660 | 5660 | 5660 | 5660 | 254 |
| 346 | 20240503 | 133600 | 2228901800 | 5660 | 5660 | 5660 | 5660 | 124 |
| 347 | 20240503 | 133500 | 2228199960 | 5660 | 5670 | 5670 | 5660 | 122 |
| 348 | 20240503 | 133400 | 2227508260 | 5660 | 5660 | 5660 | 5660 | 40 |
| 349 | 20240503 | 133300 | 2227281860 | 5660 | 5670 | 5670 | 5660 | 596 |
| 350 | 20240503 | 133200 | 2223908450 | 5670 | 5670 | 5670 | 5670 | 3 |
| 351 | 20240503 | 133100 | 2223891440 | 5670 | 5670 | 5670 | 5670 | 166 |
| 352 | 20240503 | 133000 | 2222950220 | 5670 | 5670 | 5670 | 5670 | 3 |
| 353 | 20240503 | 132900 | 2222933210 | 5670 | 5670 | 5670 | 5670 | 177 |
| 354 | 20240503 | 132800 | 2221929620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20240503 | 132700 | 2221929620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20240503 | 132600 | 2221929620 | 5670 | 5670 | 5670 | 5660 | 51 |
| 357 | 20240503 | 132500 | 2221640550 | 5660 | 5660 | 5660 | 5660 | 150 |
| 358 | 20240503 | 132400 | 2220791550 | 5670 | 5660 | 5670 | 5660 | 503 |
| 359 | 20240503 | 132300 | 2217944540 | 5670 | 5670 | 5670 | 5670 | 11 |
| 360 | 20240503 | 132200 | 2217882170 | 5670 | 5670 | 5670 | 5670 | 112 |
| 361 | 20240503 | 132100 | 2217247130 | 5670 | 5670 | 5670 | 5670 | 95 |
| 362 | 20240503 | 132000 | 2216708480 | 5670 | 5660 | 5670 | 5660 | 515 |
| 363 | 20240503 | 131900 | 2213788440 | 5670 | 5660 | 5670 | 5660 | 313 |
| 364 | 20240503 | 131800 | 2212013740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20240503 | 131700 | 2212013740 | 5660 | 5660 | 5660 | 5660 | 2 |
| 366 | 20240503 | 131600 | 2212002420 | 5680 | 5680 | 5680 | 5680 | 413 |
| 367 | 20240503 | 131500 | 2209656580 | 5670 | 5670 | 5670 | 5670 | 0 |
| 368 | 20240503 | 131400 | 2209656580 | 5670 | 5670 | 5670 | 5670 | 341 |
| 369 | 20240503 | 131300 | 2207723110 | 5670 | 5680 | 5680 | 5670 | 10 |
| 370 | 20240503 | 131200 | 2207666400 | 5670 | 5670 | 5670 | 5670 | 1397 |
| 371 | 20240503 | 131100 | 2199745410 | 5670 | 5670 | 5670 | 5670 | 709 |
| 372 | 20240503 | 131000 | 2195725380 | 5670 | 5670 | 5670 | 5670 | 555 |
| 373 | 20240503 | 130900 | 2192578530 | 5670 | 5670 | 5670 | 5670 | 10 |
| 374 | 20240503 | 130800 | 2192521830 | 5670 | 5660 | 5670 | 5660 | 111 |
| 375 | 20240503 | 130700 | 2191893560 | 5670 | 5660 | 5670 | 5660 | 1150 |
| 376 | 20240503 | 130600 | 2185379560 | 5670 | 5670 | 5670 | 5660 | 56 |
| 377 | 20240503 | 130500 | 2185062070 | 5670 | 5670 | 5670 | 5670 | 34 |
| 378 | 20240503 | 130400 | 2184869290 | 5670 | 5670 | 5670 | 5670 | 288 |
| 379 | 20240503 | 130300 | 2183236330 | 5650 | 5670 | 5670 | 5650 | 3038 |
| 380 | 20240503 | 130200 | 2166041060 | 5660 | 5670 | 5670 | 5660 | 14 |
| 381 | 20240503 | 130100 | 2165961690 | 5660 | 5660 | 5660 | 5660 | 0 |
| 382 | 20240503 | 130000 | 2165961690 | 5660 | 5660 | 5670 | 5660 | 2002 |
| 383 | 20240503 | 125900 | 2154630360 | 5670 | 5670 | 5670 | 5670 | 63 |
| 384 | 20240503 | 125800 | 2154273150 | 5660 | 5670 | 5670 | 5660 | 538 |
| 385 | 20240503 | 125700 | 2151223050 | 5670 | 5670 | 5670 | 5670 | 2132 |
| 386 | 20240503 | 125600 | 2139134610 | 5670 | 5670 | 5670 | 5660 | 642 |
| 387 | 20240503 | 125500 | 2135494660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20240503 | 125400 | 2135494660 | 5660 | 5670 | 5670 | 5660 | 2721 |
| 389 | 20240503 | 125300 | 2120068570 | 5670 | 5670 | 5670 | 5670 | 140 |
| 390 | 20240503 | 125200 | 2119274770 | 5670 | 5670 | 5680 | 5670 | 491 |
| 391 | 20240503 | 125100 | 2116490780 | 5670 | 5680 | 5680 | 5670 | 230 |
| 392 | 20240503 | 125000 | 2115184780 | 5680 | 5670 | 5680 | 5670 | 414 |
| 393 | 20240503 | 124900 | 2112833270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 394 | 20240503 | 124800 | 2112833270 | 5680 | 5680 | 5680 | 5680 | 51 |
| 395 | 20240503 | 124700 | 2112543590 | 5670 | 5670 | 5680 | 5670 | 290 |
| 396 | 20240503 | 124600 | 2110898490 | 5670 | 5670 | 5670 | 5670 | 100 |
| 397 | 20240503 | 124500 | 2110331490 | 5670 | 5680 | 5680 | 5670 | 2 |
| 398 | 20240503 | 124400 | 2110320140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 399 | 20240503 | 124300 | 2110320140 | 5680 | 5670 | 5680 | 5670 | 60 |
| 400 | 20240503 | 124200 | 2109979500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 401 | 20240503 | 124100 | 2109979500 | 5670 | 5670 | 5670 | 5670 | 76 |
| 402 | 20240503 | 124000 | 2109548580 | 5680 | 5670 | 5680 | 5670 | 1040 |
| 403 | 20240503 | 123900 | 2103651680 | 5670 | 5670 | 5670 | 5670 | 34 |
| 404 | 20240503 | 123800 | 2103458900 | 5680 | 5670 | 5680 | 5670 | 154 |
| 405 | 20240503 | 123700 | 2102584480 | 5670 | 5680 | 5680 | 5670 | 221 |
| 406 | 20240503 | 123600 | 2101331300 | 5680 | 5680 | 5680 | 5680 | 691 |
| 407 | 20240503 | 123500 | 2097406420 | 5680 | 5680 | 5680 | 5670 | 729 |
| 408 | 20240503 | 123400 | 2093266550 | 5670 | 5670 | 5670 | 5670 | 256 |
| 409 | 20240503 | 123300 | 2091815030 | 5670 | 5670 | 5670 | 5670 | 116 |
| 410 | 20240503 | 123200 | 2091157310 | 5670 | 5670 | 5670 | 5670 | 1 |
| 411 | 20240503 | 123100 | 2091151640 | 5670 | 5670 | 5670 | 5670 | 175 |
| 412 | 20240503 | 123000 | 2090159390 | 5670 | 5670 | 5670 | 5670 | 275 |
| 413 | 20240503 | 122900 | 2088600140 | 5670 | 5680 | 5680 | 5670 | 217 |
| 414 | 20240503 | 122800 | 2087367590 | 5670 | 5670 | 5670 | 5670 | 140 |
| 415 | 20240503 | 122700 | 2086573790 | 5680 | 5680 | 5680 | 5670 | 30 |
| 416 | 20240503 | 122600 | 2086403480 | 5680 | 5670 | 5680 | 5670 | 279 |
| 417 | 20240503 | 122500 | 2084821530 | 5670 | 5670 | 5670 | 5670 | 3 |
| 418 | 20240503 | 122400 | 2084804520 | 5670 | 5670 | 5670 | 5670 | 223 |
| 419 | 20240503 | 122300 | 2083540110 | 5670 | 5670 | 5670 | 5670 | 592 |
| 420 | 20240503 | 122200 | 2080183470 | 5670 | 5680 | 5680 | 5670 | 182 |
| 421 | 20240503 | 122100 | 2079151480 | 5680 | 5670 | 5680 | 5670 | 13 |
| 422 | 20240503 | 122000 | 2079077750 | 5660 | 5680 | 5680 | 5660 | 75 |
| 423 | 20240503 | 121900 | 2078652630 | 5680 | 5670 | 5680 | 5670 | 1201 |
| 424 | 20240503 | 121800 | 2071842640 | 5680 | 5680 | 5680 | 5680 | 5 |
| 425 | 20240503 | 121700 | 2071814240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 426 | 20240503 | 121600 | 2071814240 | 5680 | 5680 | 5680 | 5680 | 1128 |
| 427 | 20240503 | 121500 | 2065407200 | 5680 | 5680 | 5680 | 5680 | 1885 |
| 428 | 20240503 | 121400 | 2054700400 | 5680 | 5680 | 5680 | 5680 | 253 |
| 429 | 20240503 | 121300 | 2053263360 | 5680 | 5680 | 5680 | 5680 | 50 |
| 430 | 20240503 | 121200 | 2052979360 | 5670 | 5670 | 5670 | 5670 | 120 |
| 431 | 20240503 | 121100 | 2052298960 | 5670 | 5670 | 5670 | 5670 | 859 |
| 432 | 20240503 | 121000 | 2047428430 | 5670 | 5670 | 5670 | 5670 | 1321 |
| 433 | 20240503 | 120900 | 2039938360 | 5670 | 5670 | 5670 | 5670 | 13 |
| 434 | 20240503 | 120800 | 2039864650 | 5670 | 5670 | 5670 | 5670 | 210 |
| 435 | 20240503 | 120700 | 2038673950 | 5670 | 5670 | 5670 | 5670 | 388 |
| 436 | 20240503 | 120600 | 2036473990 | 5670 | 5670 | 5670 | 5670 | 200 |
| 437 | 20240503 | 120500 | 2035339990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 438 | 20240503 | 120400 | 2035339990 | 5670 | 5670 | 5670 | 5670 | 400 |
| 439 | 20240503 | 120300 | 2033071990 | 5670 | 5670 | 5670 | 5660 | 981 |
| 440 | 20240503 | 120200 | 2027515390 | 5660 | 5660 | 5660 | 5660 | 135 |
| 441 | 20240503 | 120100 | 2026751290 | 5660 | 5660 | 5660 | 5660 | 35 |
| 442 | 20240503 | 120000 | 2026553190 | 5660 | 5660 | 5660 | 5660 | 470 |
| 443 | 20240503 | 115900 | 2023892990 | 5660 | 5660 | 5660 | 5660 | 458 |
| 444 | 20240503 | 115800 | 2021300710 | 5660 | 5660 | 5660 | 5660 | 155 |
| 445 | 20240503 | 115700 | 2020423410 | 5660 | 5660 | 5660 | 5660 | 88 |
| 446 | 20240503 | 115600 | 2019925330 | 5660 | 5670 | 5670 | 5660 | 350 |
| 447 | 20240503 | 115500 | 2017943330 | 5660 | 5660 | 5660 | 5660 | 2 |
| 448 | 20240503 | 115400 | 2017932010 | 5660 | 5670 | 5670 | 5660 | 1088 |
| 449 | 20240503 | 115300 | 2011773050 | 5670 | 5670 | 5670 | 5670 | 1 |
| 450 | 20240503 | 115200 | 2011767380 | 5660 | 5660 | 5660 | 5660 | 93 |
| 451 | 20240503 | 115100 | 2011241000 | 5660 | 5670 | 5670 | 5660 | 58 |
| 452 | 20240503 | 115000 | 2010912220 | 5670 | 5670 | 5670 | 5670 | 106 |
| 453 | 20240503 | 114900 | 2010311200 | 5670 | 5670 | 5670 | 5670 | 19 |
| 454 | 20240503 | 114800 | 2010203470 | 5660 | 5670 | 5670 | 5660 | 1010 |
| 455 | 20240503 | 114700 | 2004486770 | 5660 | 5660 | 5660 | 5660 | 1 |
| 456 | 20240503 | 114600 | 2004481110 | 5660 | 5660 | 5660 | 5660 | 99 |
| 457 | 20240503 | 114500 | 2003920770 | 5670 | 5670 | 5670 | 5670 | 1 |
| 458 | 20240503 | 114400 | 2003915100 | 5660 | 5660 | 5660 | 5660 | 3 |
| 459 | 20240503 | 114300 | 2003898120 | 5660 | 5670 | 5670 | 5660 | 3711 |
| 460 | 20240503 | 114200 | 1982891860 | 5670 | 5670 | 5670 | 5670 | 105 |
| 461 | 20240503 | 114100 | 1982296510 | 5670 | 5660 | 5670 | 5660 | 79 |
| 462 | 20240503 | 114000 | 1981849150 | 5660 | 5660 | 5660 | 5660 | 1450 |
| 463 | 20240503 | 113900 | 1973642150 | 5670 | 5660 | 5670 | 5660 | 21 |
| 464 | 20240503 | 113800 | 1973523100 | 5670 | 5660 | 5670 | 5660 | 657 |
| 465 | 20240503 | 113700 | 1969803870 | 5660 | 5660 | 5660 | 5660 | 1004 |
| 466 | 20240503 | 113600 | 1964121230 | 5660 | 5660 | 5660 | 5660 | 560 |
| 467 | 20240503 | 113500 | 1960951630 | 5660 | 5660 | 5660 | 5660 | 177 |
| 468 | 20240503 | 113400 | 1959949810 | 5660 | 5660 | 5660 | 5660 | 545 |
| 469 | 20240503 | 113300 | 1956865110 | 5660 | 5650 | 5660 | 5650 | 331 |
| 470 | 20240503 | 113200 | 1954994760 | 5660 | 5660 | 5660 | 5650 | 1191 |
| 471 | 20240503 | 113100 | 1948253800 | 5660 | 5650 | 5660 | 5650 | 2336 |
| 472 | 20240503 | 113000 | 1935037240 | 5650 | 5660 | 5660 | 5650 | 516 |
| 473 | 20240503 | 112900 | 1932116830 | 5650 | 5650 | 5650 | 5650 | 502 |
| 474 | 20240503 | 112800 | 1929280530 | 5660 | 5650 | 5660 | 5650 | 441 |
| 475 | 20240503 | 112700 | 1926787490 | 5650 | 5650 | 5650 | 5650 | 2229 |
| 476 | 20240503 | 112600 | 1914193640 | 5650 | 5650 | 5650 | 5640 | 4107 |
| 477 | 20240503 | 112500 | 1891002090 | 5650 | 5650 | 5650 | 5650 | 150 |
| 478 | 20240503 | 112400 | 1890154590 | 5650 | 5650 | 5650 | 5650 | 400 |
| 479 | 20240503 | 112300 | 1887894590 | 5650 | 5650 | 5660 | 5650 | 1068 |
| 480 | 20240503 | 112200 | 1881860340 | 5650 | 5650 | 5650 | 5650 | 357 |
| 481 | 20240503 | 112100 | 1879843290 | 5650 | 5650 | 5650 | 5650 | 5181 |
| 482 | 20240503 | 112000 | 1850570640 | 5650 | 5670 | 5670 | 5650 | 5432 |
| 483 | 20240503 | 111900 | 1819864700 | 5670 | 5670 | 5670 | 5670 | 29 |
| 484 | 20240503 | 111800 | 1819700270 | 5660 | 5660 | 5660 | 5660 | 274 |
| 485 | 20240503 | 111700 | 1818149430 | 5660 | 5660 | 5660 | 5660 | 47 |
| 486 | 20240503 | 111600 | 1817883410 | 5660 | 5660 | 5660 | 5660 | 59 |
| 487 | 20240503 | 111500 | 1817549470 | 5660 | 5660 | 5660 | 5660 | 23 |
| 488 | 20240503 | 111400 | 1817419290 | 5660 | 5650 | 5660 | 5650 | 1883 |
| 489 | 20240503 | 111300 | 1806770170 | 5660 | 5660 | 5660 | 5660 | 994 |
| 490 | 20240503 | 111200 | 1801144130 | 5660 | 5660 | 5660 | 5650 | 2005 |
| 491 | 20240503 | 111100 | 1789812080 | 5660 | 5670 | 5670 | 5660 | 174 |
| 492 | 20240503 | 111000 | 1788827230 | 5660 | 5660 | 5660 | 5660 | 123 |
| 493 | 20240503 | 110900 | 1788131050 | 5660 | 5660 | 5660 | 5650 | 573 |
| 494 | 20240503 | 110800 | 1784888040 | 5660 | 5660 | 5660 | 5660 | 303 |
| 495 | 20240503 | 110700 | 1783173060 | 5660 | 5670 | 5670 | 5660 | 629 |
| 496 | 20240503 | 110600 | 1779612250 | 5670 | 5660 | 5670 | 5660 | 212 |
| 497 | 20240503 | 110500 | 1778412220 | 5660 | 5670 | 5670 | 5660 | 3674 |
| 498 | 20240503 | 110400 | 1757601960 | 5660 | 5670 | 5670 | 5660 | 855 |
| 499 | 20240503 | 110300 | 1752755890 | 5670 | 5670 | 5670 | 5670 | 605 |
| 500 | 20240503 | 110200 | 1749325540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 501 | 20240503 | 110100 | 1749325540 | 5670 | 5670 | 5670 | 5670 | 101 |
| 502 | 20240503 | 110000 | 1748752870 | 5670 | 5670 | 5670 | 5660 | 5119 |
| 503 | 20240503 | 105900 | 1719778250 | 5670 | 5680 | 5680 | 5670 | 4575 |
| 504 | 20240503 | 105800 | 1693835980 | 5680 | 5680 | 5680 | 5680 | 510 |
| 505 | 20240503 | 105700 | 1690939180 | 5680 | 5680 | 5680 | 5680 | 36 |
| 506 | 20240503 | 105600 | 1690734700 | 5680 | 5690 | 5690 | 5680 | 876 |
| 507 | 20240503 | 105500 | 1685758300 | 5690 | 5690 | 5690 | 5680 | 312 |
| 508 | 20240503 | 105400 | 1683983120 | 5690 | 5690 | 5690 | 5690 | 111 |
| 509 | 20240503 | 105300 | 1683351530 | 5690 | 5680 | 5690 | 5670 | 1201 |
| 510 | 20240503 | 105200 | 1676536530 | 5690 | 5690 | 5690 | 5670 | 3962 |
| 511 | 20240503 | 105100 | 1654025510 | 5690 | 5690 | 5690 | 5680 | 2517 |
| 512 | 20240503 | 105000 | 1639705880 | 5690 | 5690 | 5700 | 5690 | 1415 |
| 513 | 20240503 | 104900 | 1631653140 | 5700 | 5690 | 5700 | 5690 | 28 |
| 514 | 20240503 | 104800 | 1631493550 | 5700 | 5710 | 5710 | 5690 | 2948 |
| 515 | 20240503 | 104700 | 1614686550 | 5700 | 5710 | 5710 | 5700 | 2590 |
| 516 | 20240503 | 104600 | 1599918540 | 5700 | 5680 | 5710 | 5670 | 19460 |
| 517 | 20240503 | 104500 | 1489094850 | 5670 | 5670 | 5680 | 5660 | 608 |
| 518 | 20240503 | 104400 | 1485647500 | 5670 | 5670 | 5670 | 5670 | 32 |
| 519 | 20240503 | 104300 | 1485466060 | 5670 | 5680 | 5680 | 5670 | 1168 |
| 520 | 20240503 | 104200 | 1478843080 | 5680 | 5680 | 5680 | 5670 | 465 |
| 521 | 20240503 | 104100 | 1476202380 | 5690 | 5680 | 5690 | 5670 | 1564 |
| 522 | 20240503 | 104000 | 1467319350 | 5680 | 5680 | 5690 | 5680 | 1523 |
| 523 | 20240503 | 103900 | 1458664530 | 5690 | 5680 | 5690 | 5670 | 3380 |
| 524 | 20240503 | 103800 | 1439465930 | 5680 | 5680 | 5680 | 5670 | 170 |
| 525 | 20240503 | 103700 | 1438501330 | 5680 | 5680 | 5680 | 5670 | 553 |
| 526 | 20240503 | 103600 | 1435360790 | 5670 | 5680 | 5680 | 5670 | 1619 |
| 527 | 20240503 | 103500 | 1426166570 | 5680 | 5680 | 5680 | 5680 | 2018 |
| 528 | 20240503 | 103400 | 1414704330 | 5680 | 5680 | 5680 | 5680 | 3 |
| 529 | 20240503 | 103300 | 1414687290 | 5680 | 5680 | 5680 | 5670 | 3061 |
| 530 | 20240503 | 103200 | 1397311390 | 5670 | 5670 | 5670 | 5670 | 1004 |
| 531 | 20240503 | 103100 | 1391618710 | 5670 | 5670 | 5670 | 5660 | 3397 |
| 532 | 20240503 | 103000 | 1372381680 | 5670 | 5670 | 5670 | 5670 | 1880 |
| 533 | 20240503 | 102900 | 1361722080 | 5670 | 5670 | 5670 | 5660 | 17 |
| 534 | 20240503 | 102800 | 1361625790 | 5670 | 5670 | 5670 | 5660 | 1397 |
| 535 | 20240503 | 102700 | 1353711810 | 5670 | 5670 | 5670 | 5660 | 2003 |
| 536 | 20240503 | 102600 | 1342354810 | 5670 | 5670 | 5670 | 5660 | 316 |
| 537 | 20240503 | 102500 | 1340563100 | 5670 | 5670 | 5670 | 5670 | 700 |
| 538 | 20240503 | 102400 | 1336594100 | 5670 | 5670 | 5670 | 5670 | 122 |
| 539 | 20240503 | 102300 | 1335902360 | 5660 | 5670 | 5670 | 5660 | 2196 |
| 540 | 20240503 | 102200 | 1323467980 | 5670 | 5660 | 5670 | 5660 | 1168 |
| 541 | 20240503 | 102100 | 1316857050 | 5660 | 5670 | 5670 | 5660 | 1864 |
| 542 | 20240503 | 102000 | 1306306600 | 5660 | 5660 | 5670 | 5660 | 4388 |
| 543 | 20240503 | 101900 | 1281467790 | 5670 | 5670 | 5670 | 5670 | 1 |
| 544 | 20240503 | 101800 | 1281462120 | 5670 | 5670 | 5670 | 5670 | 29 |
| 545 | 20240503 | 101700 | 1281297690 | 5650 | 5660 | 5670 | 5650 | 1394 |
| 546 | 20240503 | 101600 | 1273407710 | 5660 | 5650 | 5660 | 5650 | 1002 |
| 547 | 20240503 | 101500 | 1267746040 | 5660 | 5660 | 5660 | 5650 | 419 |
| 548 | 20240503 | 101400 | 1265374510 | 5670 | 5670 | 5670 | 5660 | 251 |
| 549 | 20240503 | 101300 | 1263953240 | 5670 | 5670 | 5670 | 5670 | 12 |
| 550 | 20240503 | 101200 | 1263885200 | 5670 | 5670 | 5670 | 5660 | 841 |
| 551 | 20240503 | 101100 | 1259124630 | 5660 | 5670 | 5670 | 5660 | 2065 |
| 552 | 20240503 | 101000 | 1247436580 | 5660 | 5670 | 5670 | 5660 | 274 |
| 553 | 20240503 | 100900 | 1245883180 | 5670 | 5670 | 5670 | 5670 | 327 |
| 554 | 20240503 | 100800 | 1244029090 | 5670 | 5670 | 5670 | 5660 | 432 |
| 555 | 20240503 | 100700 | 1241580650 | 5680 | 5680 | 5680 | 5680 | 2 |
| 556 | 20240503 | 100600 | 1241569290 | 5680 | 5660 | 5680 | 5660 | 1024 |
| 557 | 20240503 | 100500 | 1235773430 | 5660 | 5680 | 5680 | 5660 | 2102 |
| 558 | 20240503 | 100400 | 1223875610 | 5680 | 5680 | 5680 | 5660 | 56 |
| 559 | 20240503 | 100300 | 1223557560 | 5670 | 5680 | 5680 | 5660 | 1446 |
| 560 | 20240503 | 100200 | 1215358820 | 5670 | 5660 | 5670 | 5660 | 1825 |
| 561 | 20240503 | 100100 | 1205013510 | 5670 | 5660 | 5670 | 5660 | 33 |
| 562 | 20240503 | 100000 | 1204826590 | 5670 | 5670 | 5670 | 5670 | 61 |
| 563 | 20240503 | 095900 | 1204480720 | 5660 | 5660 | 5660 | 5660 | 345 |
| 564 | 20240503 | 095800 | 1202528020 | 5670 | 5660 | 5670 | 5660 | 304 |
| 565 | 20240503 | 095700 | 1200805850 | 5670 | 5670 | 5670 | 5670 | 11 |
| 566 | 20240503 | 095600 | 1200743480 | 5670 | 5670 | 5680 | 5660 | 826 |
| 567 | 20240503 | 095500 | 1196065700 | 5680 | 5670 | 5680 | 5660 | 334 |
| 568 | 20240503 | 095400 | 1194173880 | 5670 | 5670 | 5670 | 5670 | 599 |
| 569 | 20240503 | 095300 | 1190777550 | 5670 | 5660 | 5680 | 5660 | 18337 |
| 570 | 20240503 | 095200 | 1086939940 | 5660 | 5660 | 5660 | 5650 | 3964 |
| 571 | 20240503 | 095100 | 1064504000 | 5660 | 5660 | 5660 | 5660 | 121 |
| 572 | 20240503 | 095000 | 1063819140 | 5660 | 5660 | 5670 | 5660 | 301 |
| 573 | 20240503 | 094900 | 1062115270 | 5660 | 5660 | 5670 | 5650 | 771 |
| 574 | 20240503 | 094800 | 1057751320 | 5650 | 5660 | 5660 | 5650 | 2400 |
| 575 | 20240503 | 094700 | 1044181900 | 5660 | 5670 | 5670 | 5660 | 610 |
| 576 | 20240503 | 094600 | 1040729200 | 5670 | 5680 | 5680 | 5670 | 800 |
| 577 | 20240503 | 094500 | 1036193190 | 5670 | 5670 | 5670 | 5670 | 470 |
| 578 | 20240503 | 094400 | 1033528290 | 5670 | 5670 | 5670 | 5670 | 1059 |
| 579 | 20240503 | 094300 | 1027523760 | 5670 | 5660 | 5670 | 5660 | 240 |
| 580 | 20240503 | 094200 | 1026164950 | 5660 | 5660 | 5660 | 5650 | 1298 |
| 581 | 20240503 | 094100 | 1018822000 | 5660 | 5650 | 5660 | 5650 | 176 |
| 582 | 20240503 | 094000 | 1017825910 | 5670 | 5660 | 5670 | 5650 | 8784 |
| 583 | 20240503 | 093900 | 968161470 | 5670 | 5660 | 5670 | 5660 | 1180 |
| 584 | 20240503 | 093800 | 961482570 | 5660 | 5660 | 5660 | 5660 | 754 |
| 585 | 20240503 | 093700 | 957214930 | 5660 | 5670 | 5670 | 5660 | 4129 |
| 586 | 20240503 | 093600 | 933832700 | 5670 | 5660 | 5670 | 5660 | 963 |
| 587 | 20240503 | 093500 | 928376370 | 5660 | 5660 | 5670 | 5660 | 1287 |
| 588 | 20240503 | 093400 | 921084280 | 5660 | 5670 | 5670 | 5660 | 2916 |
| 589 | 20240503 | 093300 | 904571620 | 5670 | 5680 | 5680 | 5670 | 7342 |
| 590 | 20240503 | 093200 | 862941670 | 5680 | 5670 | 5680 | 5670 | 1707 |
| 591 | 20240503 | 093100 | 853258920 | 5670 | 5690 | 5690 | 5670 | 1880 |
| 592 | 20240503 | 093000 | 842580470 | 5680 | 5690 | 5690 | 5680 | 7473 |
| 593 | 20240503 | 092900 | 800109580 | 5690 | 5690 | 5690 | 5680 | 570 |
| 594 | 20240503 | 092800 | 796869280 | 5690 | 5690 | 5690 | 5690 | 367 |
| 595 | 20240503 | 092700 | 794781050 | 5690 | 5680 | 5690 | 5680 | 2397 |
| 596 | 20240503 | 092600 | 781142130 | 5690 | 5700 | 5700 | 5690 | 22134 |
| 597 | 20240503 | 092500 | 655195000 | 5700 | 5700 | 5700 | 5700 | 3305 |
| 598 | 20240503 | 092400 | 636356500 | 5700 | 5700 | 5710 | 5700 | 792 |
| 599 | 20240503 | 092300 | 631841780 | 5700 | 5700 | 5710 | 5700 | 1518 |
| 600 | 20240503 | 092200 | 623189130 | 5700 | 5700 | 5710 | 5690 | 4100 |
| 601 | 20240503 | 092100 | 599815100 | 5700 | 5690 | 5700 | 5690 | 3557 |
| 602 | 20240503 | 092000 | 579541170 | 5690 | 5690 | 5700 | 5690 | 180 |
| 603 | 20240503 | 091900 | 578516960 | 5680 | 5690 | 5690 | 5680 | 3518 |
| 604 | 20240503 | 091800 | 558519520 | 5690 | 5700 | 5700 | 5690 | 3215 |
| 605 | 20240503 | 091700 | 540221940 | 5700 | 5700 | 5700 | 5690 | 39 |
| 606 | 20240503 | 091600 | 539999940 | 5700 | 5690 | 5700 | 5690 | 178 |
| 607 | 20240503 | 091500 | 538986640 | 5690 | 5700 | 5700 | 5690 | 529 |
| 608 | 20240503 | 091400 | 535976340 | 5700 | 5690 | 5700 | 5690 | 2466 |
| 609 | 20240503 | 091300 | 521940900 | 5690 | 5690 | 5690 | 5680 | 1380 |
| 610 | 20240503 | 091200 | 514089700 | 5690 | 5680 | 5690 | 5680 | 3983 |
| 611 | 20240503 | 091100 | 491430470 | 5690 | 5690 | 5690 | 5680 | 573 |
| 612 | 20240503 | 091000 | 488170110 | 5690 | 5690 | 5690 | 5690 | 907 |
| 613 | 20240503 | 090900 | 483009280 | 5670 | 5690 | 5690 | 5670 | 3834 |
| 614 | 20240503 | 090800 | 461231660 | 5690 | 5700 | 5710 | 5690 | 10201 |
| 615 | 20240503 | 090700 | 403129280 | 5700 | 5720 | 5720 | 5700 | 8869 |
| 616 | 20240503 | 090600 | 352488110 | 5710 | 5730 | 5730 | 5710 | 4299 |
| 617 | 20240503 | 090500 | 327895500 | 5730 | 5720 | 5730 | 5720 | 2352 |
| 618 | 20240503 | 090400 | 314435880 | 5730 | 5710 | 5730 | 5710 | 4739 |
| 619 | 20240503 | 090300 | 287331070 | 5720 | 5710 | 5730 | 5700 | 18361 |
| 620 | 20240503 | 090200 | 182331190 | 5710 | 5710 | 5710 | 5700 | 3455 |
| 621 | 20240503 | 090100 | 162610340 | 5720 | 5710 | 5730 | 5700 | 13320 |
| 622 | 20240503 | 090000 | 86489430 | 5710 | 5710 | 5710 | 5700 | 15150 |