30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 3 | 20240508 | 191700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240508 | 191600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240508 | 191500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240508 | 191400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240508 | 191300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240508 | 191200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240508 | 191100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240508 | 191000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240508 | 190900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240508 | 190800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240508 | 190700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240508 | 190600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240508 | 190500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240508 | 190400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240508 | 190300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240508 | 190200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240508 | 190100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240508 | 190000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240508 | 185900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240508 | 185800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240508 | 185700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240508 | 185600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240508 | 185500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240508 | 185400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240508 | 185300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240508 | 185200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240508 | 185100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240508 | 185000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240508 | 184900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240508 | 184800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 33 | 20240508 | 184700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240508 | 184600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240508 | 184500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240508 | 184400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240508 | 184300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240508 | 184200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240508 | 184100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240508 | 184000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240508 | 183900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240508 | 183800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240508 | 183700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240508 | 183600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240508 | 183500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240508 | 183400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240508 | 183300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240508 | 183200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240508 | 183100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240508 | 183000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240508 | 182900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240508 | 182800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240508 | 182700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240508 | 182600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240508 | 182500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240508 | 182400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240508 | 182300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240508 | 182200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240508 | 182100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240508 | 182000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240508 | 181900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240508 | 181800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 63 | 20240508 | 181700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240508 | 181600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240508 | 181500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240508 | 181400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240508 | 181300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240508 | 181200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240508 | 181100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240508 | 181000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240508 | 180900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240508 | 180800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240508 | 180700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240508 | 180600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240508 | 180500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240508 | 180400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240508 | 180300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240508 | 180200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240508 | 180100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240508 | 180000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240508 | 175900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240508 | 175800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240508 | 175700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240508 | 175600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240508 | 175500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240508 | 175400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240508 | 175300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240508 | 175200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240508 | 175100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240508 | 175000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240508 | 174900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240508 | 174800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 93 | 20240508 | 174700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240508 | 174600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240508 | 174500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240508 | 174400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240508 | 174300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240508 | 174200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240508 | 174100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240508 | 174000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240508 | 173900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240508 | 173800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240508 | 173700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240508 | 173600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240508 | 173500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240508 | 173400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240508 | 173300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240508 | 173200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240508 | 173100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240508 | 173000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240508 | 172900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240508 | 172800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240508 | 172700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240508 | 172600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240508 | 172500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240508 | 172400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240508 | 172300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240508 | 172200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240508 | 172100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240508 | 172000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240508 | 171900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240508 | 171800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 123 | 20240508 | 171700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240508 | 171600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240508 | 171500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240508 | 171400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240508 | 171300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240508 | 171200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240508 | 171100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240508 | 171000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240508 | 170900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240508 | 170800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240508 | 170700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240508 | 170600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240508 | 170500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240508 | 170400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240508 | 170300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240508 | 170200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240508 | 170100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240508 | 170000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240508 | 165900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240508 | 165800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240508 | 165700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240508 | 165600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240508 | 165500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240508 | 165400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240508 | 165300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240508 | 165200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240508 | 165100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240508 | 165000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240508 | 164900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240508 | 164800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 153 | 20240508 | 164700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240508 | 164600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240508 | 164500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240508 | 164400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240508 | 164300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240508 | 164200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240508 | 164100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240508 | 164000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240508 | 163900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240508 | 163800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240508 | 163700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240508 | 163600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240508 | 163500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240508 | 163400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240508 | 163300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240508 | 163200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240508 | 163100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240508 | 163000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240508 | 162900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240508 | 162800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240508 | 162700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240508 | 162600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240508 | 162500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240508 | 162400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240508 | 162300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240508 | 162200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240508 | 162100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240508 | 162000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240508 | 161900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240508 | 161800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 183 | 20240508 | 161700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240508 | 161600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240508 | 161500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240508 | 161400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240508 | 161300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240508 | 161200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240508 | 161100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240508 | 161000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240508 | 160900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240508 | 160800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240508 | 160700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240508 | 160600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240508 | 160500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240508 | 160400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240508 | 160300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240508 | 160200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240508 | 160100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240508 | 160000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240508 | 155900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240508 | 155800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240508 | 155700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240508 | 155600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240508 | 155500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240508 | 155400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240508 | 155300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240508 | 155200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240508 | 155100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240508 | 155000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240508 | 154900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240508 | 154800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 213 | 20240508 | 154700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240508 | 154600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240508 | 154500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240508 | 154400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240508 | 154300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240508 | 154200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240508 | 154100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240508 | 154000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240508 | 153900 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240508 | 153800 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240508 | 153700 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240508 | 153600 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240508 | 153500 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240508 | 153400 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240508 | 153300 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240508 | 153200 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240508 | 153100 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240508 | 153000 | 3297733450 | 5860 | 5860 | 5860 | 5860 | 17359 |
| 231 | 20240508 | 152900 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240508 | 152800 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240508 | 152700 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240508 | 152600 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240508 | 152500 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240508 | 152400 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240508 | 152300 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240508 | 152200 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240508 | 152100 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240508 | 152000 | 3196009710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240508 | 151900 | 3196009710 | 5860 | 5860 | 5860 | 5850 | 1612 |
| 242 | 20240508 | 151800 | 3186567820 | 5860 | 5850 | 5860 | 5850 | 936 |
| 243 | 20240508 | 151700 | 3181087040 | 5860 | 5860 | 5860 | 5850 | 1172 |
| 244 | 20240508 | 151600 | 3174220120 | 5860 | 5850 | 5860 | 5850 | 1525 |
| 245 | 20240508 | 151500 | 3165295500 | 5860 | 5860 | 5860 | 5850 | 1522 |
| 246 | 20240508 | 151400 | 3156386950 | 5850 | 5860 | 5860 | 5850 | 773 |
| 247 | 20240508 | 151300 | 3151862870 | 5850 | 5850 | 5860 | 5850 | 1311 |
| 248 | 20240508 | 151200 | 3144191430 | 5860 | 5850 | 5860 | 5850 | 2566 |
| 249 | 20240508 | 151100 | 3129178940 | 5850 | 5860 | 5860 | 5850 | 2159 |
| 250 | 20240508 | 151000 | 3116530220 | 5850 | 5860 | 5860 | 5850 | 842 |
| 251 | 20240508 | 150900 | 3111599470 | 5860 | 5850 | 5860 | 5850 | 469 |
| 252 | 20240508 | 150800 | 3108854810 | 5860 | 5860 | 5860 | 5850 | 265 |
| 253 | 20240508 | 150700 | 3107303440 | 5840 | 5850 | 5860 | 5840 | 2200 |
| 254 | 20240508 | 150600 | 3094432790 | 5850 | 5850 | 5850 | 5850 | 198 |
| 255 | 20240508 | 150500 | 3093274490 | 5850 | 5860 | 5860 | 5850 | 644 |
| 256 | 20240508 | 150400 | 3089501660 | 5860 | 5850 | 5860 | 5850 | 926 |
| 257 | 20240508 | 150300 | 3084082400 | 5860 | 5850 | 5870 | 5850 | 954 |
| 258 | 20240508 | 150200 | 3078500760 | 5870 | 5850 | 5870 | 5850 | 1686 |
| 259 | 20240508 | 150100 | 3068609570 | 5860 | 5860 | 5860 | 5850 | 2686 |
| 260 | 20240508 | 150000 | 3052870830 | 5860 | 5860 | 5860 | 5850 | 755 |
| 261 | 20240508 | 145900 | 3048454040 | 5850 | 5850 | 5860 | 5850 | 1705 |
| 262 | 20240508 | 145800 | 3038478770 | 5860 | 5850 | 5860 | 5850 | 809 |
| 263 | 20240508 | 145700 | 3033740570 | 5850 | 5860 | 5860 | 5850 | 2205 |
| 264 | 20240508 | 145600 | 3020830220 | 5860 | 5860 | 5860 | 5860 | 377 |
| 265 | 20240508 | 145500 | 3018621000 | 5860 | 5860 | 5870 | 5860 | 1103 |
| 266 | 20240508 | 145400 | 3012157300 | 5860 | 5870 | 5870 | 5860 | 1304 |
| 267 | 20240508 | 145300 | 3004505560 | 5870 | 5850 | 5870 | 5850 | 2002 |
| 268 | 20240508 | 145200 | 2992793820 | 5870 | 5870 | 5870 | 5860 | 10702 |
| 269 | 20240508 | 145100 | 2930075130 | 5870 | 5860 | 5870 | 5860 | 386 |
| 270 | 20240508 | 145000 | 2927811910 | 5860 | 5870 | 5870 | 5860 | 877 |
| 271 | 20240508 | 144900 | 2922672650 | 5870 | 5870 | 5870 | 5860 | 1646 |
| 272 | 20240508 | 144800 | 2913010780 | 5860 | 5870 | 5870 | 5860 | 40 |
| 273 | 20240508 | 144700 | 2912776330 | 5860 | 5860 | 5860 | 5860 | 1109 |
| 274 | 20240508 | 144600 | 2906277590 | 5860 | 5870 | 5870 | 5860 | 528 |
| 275 | 20240508 | 144500 | 2903179240 | 5870 | 5870 | 5870 | 5870 | 268 |
| 276 | 20240508 | 144400 | 2901606080 | 5870 | 5870 | 5870 | 5870 | 181 |
| 277 | 20240508 | 144300 | 2900543610 | 5860 | 5870 | 5870 | 5860 | 6 |
| 278 | 20240508 | 144200 | 2900508440 | 5860 | 5870 | 5870 | 5860 | 4951 |
| 279 | 20240508 | 144100 | 2871484520 | 5870 | 5870 | 5870 | 5870 | 78 |
| 280 | 20240508 | 144000 | 2871026660 | 5860 | 5860 | 5870 | 5860 | 1958 |
| 281 | 20240508 | 143900 | 2859552270 | 5860 | 5870 | 5870 | 5860 | 327 |
| 282 | 20240508 | 143800 | 2857635550 | 5870 | 5860 | 5870 | 5860 | 4123 |
| 283 | 20240508 | 143700 | 2833467740 | 5860 | 5870 | 5870 | 5860 | 284 |
| 284 | 20240508 | 143600 | 2831803270 | 5870 | 5870 | 5870 | 5860 | 33 |
| 285 | 20240508 | 143500 | 2831609860 | 5860 | 5870 | 5870 | 5860 | 2844 |
| 286 | 20240508 | 143400 | 2814943810 | 5870 | 5860 | 5870 | 5860 | 679 |
| 287 | 20240508 | 143300 | 2810961550 | 5870 | 5870 | 5870 | 5860 | 303 |
| 288 | 20240508 | 143200 | 2809183220 | 5870 | 5860 | 5870 | 5860 | 680 |
| 289 | 20240508 | 143100 | 2805198210 | 5860 | 5860 | 5870 | 5860 | 174 |
| 290 | 20240508 | 143000 | 2804178070 | 5870 | 5870 | 5870 | 5860 | 6791 |
| 291 | 20240508 | 142900 | 2764375100 | 5870 | 5870 | 5870 | 5870 | 395 |
| 292 | 20240508 | 142800 | 2762056450 | 5870 | 5870 | 5870 | 5860 | 5159 |
| 293 | 20240508 | 142700 | 2731822660 | 5860 | 5870 | 5870 | 5860 | 97 |
| 294 | 20240508 | 142600 | 2731253380 | 5870 | 5870 | 5870 | 5860 | 1049 |
| 295 | 20240508 | 142500 | 2725097530 | 5860 | 5860 | 5860 | 5850 | 2948 |
| 296 | 20240508 | 142400 | 2707822260 | 5860 | 5860 | 5860 | 5860 | 50 |
| 297 | 20240508 | 142300 | 2707529260 | 5860 | 5850 | 5860 | 5850 | 5012 |
| 298 | 20240508 | 142200 | 2678159440 | 5860 | 5860 | 5860 | 5860 | 165 |
| 299 | 20240508 | 142100 | 2677192540 | 5860 | 5860 | 5860 | 5860 | 2195 |
| 300 | 20240508 | 142000 | 2664329840 | 5860 | 5860 | 5860 | 5850 | 846 |
| 301 | 20240508 | 141900 | 2659374280 | 5860 | 5860 | 5860 | 5860 | 591 |
| 302 | 20240508 | 141800 | 2655911020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 303 | 20240508 | 141700 | 2655911020 | 5860 | 5850 | 5860 | 5850 | 54 |
| 304 | 20240508 | 141600 | 2655595110 | 5860 | 5850 | 5860 | 5850 | 5638 |
| 305 | 20240508 | 141500 | 2622559020 | 5860 | 5850 | 5860 | 5850 | 5697 |
| 306 | 20240508 | 141400 | 2589176100 | 5860 | 5860 | 5860 | 5860 | 307 |
| 307 | 20240508 | 141300 | 2587377080 | 5860 | 5860 | 5860 | 5850 | 1163 |
| 308 | 20240508 | 141200 | 2580562880 | 5850 | 5850 | 5850 | 5850 | 7 |
| 309 | 20240508 | 141100 | 2580521930 | 5850 | 5850 | 5850 | 5850 | 174 |
| 310 | 20240508 | 141000 | 2579504030 | 5850 | 5860 | 5860 | 5850 | 410 |
| 311 | 20240508 | 140900 | 2577103380 | 5860 | 5850 | 5860 | 5850 | 735 |
| 312 | 20240508 | 140800 | 2572796380 | 5850 | 5850 | 5860 | 5850 | 121 |
| 313 | 20240508 | 140700 | 2572087520 | 5860 | 5860 | 5860 | 5860 | 116 |
| 314 | 20240508 | 140600 | 2571407760 | 5850 | 5850 | 5850 | 5850 | 200 |
| 315 | 20240508 | 140500 | 2570237760 | 5850 | 5840 | 5860 | 5840 | 1643 |
| 316 | 20240508 | 140400 | 2560625510 | 5850 | 5850 | 5850 | 5850 | 1213 |
| 317 | 20240508 | 140300 | 2553529460 | 5850 | 5850 | 5850 | 5840 | 2692 |
| 318 | 20240508 | 140200 | 2537802240 | 5850 | 5850 | 5850 | 5850 | 5469 |
| 319 | 20240508 | 140100 | 2505808590 | 5850 | 5850 | 5850 | 5850 | 2 |
| 320 | 20240508 | 140000 | 2505796890 | 5850 | 5840 | 5850 | 5840 | 17 |
| 321 | 20240508 | 135900 | 2505697580 | 5840 | 5830 | 5850 | 5830 | 3143 |
| 322 | 20240508 | 135800 | 2487344490 | 5830 | 5820 | 5830 | 5820 | 220 |
| 323 | 20240508 | 135700 | 2486062090 | 5820 | 5820 | 5820 | 5820 | 16 |
| 324 | 20240508 | 135600 | 2485968970 | 5820 | 5830 | 5830 | 5820 | 70 |
| 325 | 20240508 | 135500 | 2485560880 | 5830 | 5820 | 5830 | 5820 | 1951 |
| 326 | 20240508 | 135400 | 2474196890 | 5820 | 5830 | 5830 | 5820 | 120 |
| 327 | 20240508 | 135300 | 2473497490 | 5820 | 5830 | 5830 | 5820 | 159 |
| 328 | 20240508 | 135200 | 2472572100 | 5820 | 5820 | 5830 | 5820 | 1705 |
| 329 | 20240508 | 135100 | 2462647290 | 5820 | 5820 | 5820 | 5820 | 304 |
| 330 | 20240508 | 135000 | 2460878010 | 5820 | 5820 | 5820 | 5820 | 89 |
| 331 | 20240508 | 134900 | 2460360030 | 5820 | 5820 | 5820 | 5820 | 284 |
| 332 | 20240508 | 134800 | 2458707150 | 5820 | 5830 | 5830 | 5820 | 130 |
| 333 | 20240508 | 134700 | 2457950340 | 5830 | 5830 | 5830 | 5830 | 1 |
| 334 | 20240508 | 134600 | 2457944510 | 5820 | 5830 | 5830 | 5820 | 136 |
| 335 | 20240508 | 134500 | 2457151980 | 5830 | 5830 | 5830 | 5830 | 2 |
| 336 | 20240508 | 134400 | 2457140320 | 5830 | 5820 | 5830 | 5820 | 138 |
| 337 | 20240508 | 134300 | 2456337100 | 5830 | 5820 | 5830 | 5820 | 3 |
| 338 | 20240508 | 134200 | 2456319630 | 5820 | 5820 | 5830 | 5820 | 893 |
| 339 | 20240508 | 134100 | 2451122290 | 5830 | 5830 | 5830 | 5830 | 4 |
| 340 | 20240508 | 134000 | 2451098970 | 5830 | 5820 | 5830 | 5820 | 619 |
| 341 | 20240508 | 133900 | 2447496360 | 5830 | 5820 | 5830 | 5820 | 2 |
| 342 | 20240508 | 133800 | 2447484710 | 5830 | 5830 | 5830 | 5820 | 333 |
| 343 | 20240508 | 133700 | 2445545860 | 5830 | 5830 | 5830 | 5820 | 1318 |
| 344 | 20240508 | 133600 | 2437874580 | 5830 | 5830 | 5830 | 5820 | 573 |
| 345 | 20240508 | 133500 | 2434534600 | 5830 | 5840 | 5840 | 5820 | 698 |
| 346 | 20240508 | 133400 | 2430465450 | 5830 | 5840 | 5840 | 5830 | 1694 |
| 347 | 20240508 | 133300 | 2420578410 | 5830 | 5830 | 5830 | 5830 | 891 |
| 348 | 20240508 | 133200 | 2415383880 | 5830 | 5830 | 5840 | 5830 | 1172 |
| 349 | 20240508 | 133100 | 2408540800 | 5840 | 5830 | 5840 | 5830 | 987 |
| 350 | 20240508 | 133000 | 2402780690 | 5830 | 5830 | 5830 | 5820 | 1400 |
| 351 | 20240508 | 132900 | 2394619690 | 5820 | 5830 | 5830 | 5820 | 1910 |
| 352 | 20240508 | 132800 | 2383502390 | 5830 | 5830 | 5830 | 5820 | 44 |
| 353 | 20240508 | 132700 | 2383246180 | 5830 | 5830 | 5830 | 5820 | 112 |
| 354 | 20240508 | 132600 | 2382593230 | 5830 | 5820 | 5830 | 5820 | 265 |
| 355 | 20240508 | 132500 | 2381050910 | 5820 | 5820 | 5820 | 5820 | 1 |
| 356 | 20240508 | 132400 | 2381045090 | 5830 | 5830 | 5830 | 5830 | 135 |
| 357 | 20240508 | 132300 | 2380258040 | 5830 | 5820 | 5830 | 5820 | 56 |
| 358 | 20240508 | 132200 | 2379932110 | 5820 | 5820 | 5830 | 5820 | 131 |
| 359 | 20240508 | 132100 | 2379169670 | 5820 | 5820 | 5820 | 5820 | 201 |
| 360 | 20240508 | 132000 | 2377999850 | 5830 | 5820 | 5830 | 5810 | 2054 |
| 361 | 20240508 | 131900 | 2366046050 | 5820 | 5820 | 5820 | 5820 | 2000 |
| 362 | 20240508 | 131800 | 2354406050 | 5820 | 5820 | 5820 | 5820 | 35 |
| 363 | 20240508 | 131700 | 2354202350 | 5830 | 5830 | 5830 | 5830 | 118 |
| 364 | 20240508 | 131600 | 2353514410 | 5820 | 5830 | 5830 | 5820 | 609 |
| 365 | 20240508 | 131500 | 2349964000 | 5820 | 5820 | 5820 | 5820 | 302 |
| 366 | 20240508 | 131400 | 2348206360 | 5830 | 5830 | 5830 | 5830 | 0 |
| 367 | 20240508 | 131300 | 2348206360 | 5830 | 5820 | 5830 | 5820 | 213 |
| 368 | 20240508 | 131200 | 2346966570 | 5820 | 5820 | 5820 | 5820 | 565 |
| 369 | 20240508 | 131100 | 2343678270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 370 | 20240508 | 131000 | 2343678270 | 5820 | 5820 | 5820 | 5810 | 61 |
| 371 | 20240508 | 130900 | 2343323260 | 5810 | 5820 | 5820 | 5810 | 84 |
| 372 | 20240508 | 130800 | 2342834910 | 5820 | 5820 | 5820 | 5820 | 709 |
| 373 | 20240508 | 130700 | 2338708530 | 5820 | 5830 | 5830 | 5820 | 800 |
| 374 | 20240508 | 130600 | 2334047530 | 5830 | 5830 | 5830 | 5830 | 92 |
| 375 | 20240508 | 130500 | 2333511170 | 5820 | 5820 | 5830 | 5820 | 2358 |
| 376 | 20240508 | 130400 | 2319787560 | 5820 | 5820 | 5820 | 5820 | 0 |
| 377 | 20240508 | 130300 | 2319787560 | 5820 | 5830 | 5830 | 5820 | 24 |
| 378 | 20240508 | 130200 | 2319647820 | 5830 | 5830 | 5830 | 5830 | 770 |
| 379 | 20240508 | 130100 | 2315158720 | 5820 | 5820 | 5820 | 5820 | 850 |
| 380 | 20240508 | 130000 | 2310211720 | 5820 | 5830 | 5830 | 5820 | 201 |
| 381 | 20240508 | 125900 | 2309041890 | 5830 | 5820 | 5830 | 5820 | 2548 |
| 382 | 20240508 | 125800 | 2294208130 | 5820 | 5820 | 5820 | 5820 | 752 |
| 383 | 20240508 | 125700 | 2289831490 | 5820 | 5820 | 5820 | 5820 | 113 |
| 384 | 20240508 | 125600 | 2289173830 | 5820 | 5820 | 5820 | 5820 | 100 |
| 385 | 20240508 | 125500 | 2288591830 | 5820 | 5810 | 5820 | 5810 | 672 |
| 386 | 20240508 | 125400 | 2284682790 | 5810 | 5820 | 5820 | 5810 | 27 |
| 387 | 20240508 | 125300 | 2284525720 | 5820 | 5810 | 5820 | 5810 | 2261 |
| 388 | 20240508 | 125200 | 2271388310 | 5810 | 5810 | 5810 | 5810 | 2064 |
| 389 | 20240508 | 125100 | 2259396470 | 5810 | 5810 | 5810 | 5810 | 5 |
| 390 | 20240508 | 125000 | 2259367420 | 5820 | 5830 | 5830 | 5820 | 1772 |
| 391 | 20240508 | 124900 | 2249054370 | 5830 | 5830 | 5830 | 5820 | 6718 |
| 392 | 20240508 | 124800 | 2209947860 | 5830 | 5830 | 5830 | 5830 | 30 |
| 393 | 20240508 | 124700 | 2209772960 | 5830 | 5830 | 5830 | 5830 | 304 |
| 394 | 20240508 | 124600 | 2208000640 | 5830 | 5830 | 5830 | 5830 | 1030 |
| 395 | 20240508 | 124500 | 2201995740 | 5820 | 5820 | 5820 | 5820 | 1 |
| 396 | 20240508 | 124400 | 2201989920 | 5820 | 5830 | 5830 | 5820 | 1709 |
| 397 | 20240508 | 124300 | 2192043460 | 5830 | 5820 | 5830 | 5820 | 403 |
| 398 | 20240508 | 124200 | 2189697970 | 5830 | 5830 | 5830 | 5830 | 38 |
| 399 | 20240508 | 124100 | 2189476430 | 5820 | 5830 | 5830 | 5820 | 74 |
| 400 | 20240508 | 124000 | 2189045720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 401 | 20240508 | 123900 | 2189045720 | 5830 | 5830 | 5830 | 5830 | 53 |
| 402 | 20240508 | 123800 | 2188736730 | 5820 | 5820 | 5820 | 5820 | 160 |
| 403 | 20240508 | 123700 | 2187805530 | 5820 | 5820 | 5820 | 5820 | 5 |
| 404 | 20240508 | 123600 | 2187776430 | 5820 | 5830 | 5830 | 5820 | 71 |
| 405 | 20240508 | 123500 | 2187362810 | 5830 | 5830 | 5830 | 5830 | 3704 |
| 406 | 20240508 | 123400 | 2165768490 | 5830 | 5830 | 5840 | 5830 | 198 |
| 407 | 20240508 | 123300 | 2164614060 | 5830 | 5830 | 5830 | 5830 | 280 |
| 408 | 20240508 | 123200 | 2162981660 | 5830 | 5830 | 5830 | 5830 | 110 |
| 409 | 20240508 | 123100 | 2162340360 | 5830 | 5830 | 5830 | 5830 | 97 |
| 410 | 20240508 | 123000 | 2161774850 | 5830 | 5830 | 5840 | 5830 | 770 |
| 411 | 20240508 | 122900 | 2157278870 | 5830 | 5830 | 5830 | 5830 | 1 |
| 412 | 20240508 | 122800 | 2157273040 | 5840 | 5830 | 5840 | 5830 | 1020 |
| 413 | 20240508 | 122700 | 2151326140 | 5830 | 5830 | 5830 | 5830 | 10 |
| 414 | 20240508 | 122600 | 2151267840 | 5830 | 5830 | 5830 | 5830 | 172 |
| 415 | 20240508 | 122500 | 2150265080 | 5830 | 5830 | 5830 | 5830 | 1797 |
| 416 | 20240508 | 122400 | 2139788570 | 5830 | 5830 | 5830 | 5830 | 11 |
| 417 | 20240508 | 122300 | 2139724440 | 5830 | 5820 | 5830 | 5820 | 2107 |
| 418 | 20240508 | 122200 | 2127459700 | 5820 | 5830 | 5830 | 5820 | 1050 |
| 419 | 20240508 | 122100 | 2121339200 | 5820 | 5820 | 5820 | 5820 | 89 |
| 420 | 20240508 | 122000 | 2120821220 | 5820 | 5820 | 5830 | 5820 | 980 |
| 421 | 20240508 | 121900 | 2115117610 | 5820 | 5820 | 5820 | 5820 | 49 |
| 422 | 20240508 | 121800 | 2114832430 | 5820 | 5820 | 5820 | 5810 | 829 |
| 423 | 20240508 | 121700 | 2110007690 | 5820 | 5820 | 5820 | 5820 | 0 |
| 424 | 20240508 | 121600 | 2110007690 | 5820 | 5820 | 5820 | 5820 | 1050 |
| 425 | 20240508 | 121500 | 2103896690 | 5830 | 5830 | 5830 | 5830 | 5 |
| 426 | 20240508 | 121400 | 2103867540 | 5830 | 5830 | 5830 | 5820 | 1342 |
| 427 | 20240508 | 121300 | 2096056980 | 5830 | 5830 | 5830 | 5830 | 7 |
| 428 | 20240508 | 121200 | 2096016170 | 5830 | 5820 | 5830 | 5820 | 136 |
| 429 | 20240508 | 121100 | 2095224280 | 5820 | 5820 | 5820 | 5820 | 350 |
| 430 | 20240508 | 121000 | 2093187280 | 5830 | 5830 | 5830 | 5830 | 2 |
| 431 | 20240508 | 120900 | 2093175620 | 5830 | 5830 | 5830 | 5820 | 300 |
| 432 | 20240508 | 120800 | 2091427590 | 5820 | 5820 | 5820 | 5820 | 1 |
| 433 | 20240508 | 120700 | 2091421770 | 5830 | 5840 | 5840 | 5810 | 3491 |
| 434 | 20240508 | 120600 | 2071087030 | 5830 | 5840 | 5840 | 5830 | 303 |
| 435 | 20240508 | 120500 | 2069320510 | 5830 | 5830 | 5830 | 5830 | 200 |
| 436 | 20240508 | 120400 | 2068154510 | 5830 | 5830 | 5830 | 5830 | 729 |
| 437 | 20240508 | 120300 | 2063904440 | 5830 | 5840 | 5840 | 5830 | 571 |
| 438 | 20240508 | 120200 | 2060571110 | 5840 | 5840 | 5850 | 5840 | 98 |
| 439 | 20240508 | 120100 | 2059998280 | 5840 | 5840 | 5840 | 5840 | 21 |
| 440 | 20240508 | 120000 | 2059875640 | 5840 | 5840 | 5840 | 5840 | 460 |
| 441 | 20240508 | 115900 | 2057189240 | 5840 | 5840 | 5840 | 5840 | 338 |
| 442 | 20240508 | 115800 | 2055215320 | 5840 | 5840 | 5840 | 5840 | 94 |
| 443 | 20240508 | 115700 | 2054666360 | 5840 | 5840 | 5840 | 5840 | 75 |
| 444 | 20240508 | 115600 | 2054228360 | 5840 | 5840 | 5840 | 5840 | 3 |
| 445 | 20240508 | 115500 | 2054210840 | 5840 | 5820 | 5840 | 5820 | 1502 |
| 446 | 20240508 | 115400 | 2045442330 | 5830 | 5830 | 5830 | 5830 | 0 |
| 447 | 20240508 | 115300 | 2045442330 | 5830 | 5830 | 5830 | 5830 | 26 |
| 448 | 20240508 | 115200 | 2045290750 | 5830 | 5830 | 5830 | 5830 | 133 |
| 449 | 20240508 | 115100 | 2044515360 | 5830 | 5820 | 5830 | 5820 | 284 |
| 450 | 20240508 | 115000 | 2042859650 | 5820 | 5820 | 5820 | 5820 | 1000 |
| 451 | 20240508 | 114900 | 2037039650 | 5830 | 5830 | 5840 | 5830 | 1186 |
| 452 | 20240508 | 114800 | 2030115270 | 5830 | 5830 | 5830 | 5830 | 229 |
| 453 | 20240508 | 114700 | 2028780200 | 5830 | 5820 | 5830 | 5820 | 512 |
| 454 | 20240508 | 114600 | 2025800340 | 5820 | 5830 | 5830 | 5820 | 12 |
| 455 | 20240508 | 114500 | 2025730480 | 5830 | 5830 | 5830 | 5830 | 654 |
| 456 | 20240508 | 114400 | 2021917660 | 5820 | 5820 | 5820 | 5820 | 100 |
| 457 | 20240508 | 114300 | 2021335660 | 5840 | 5840 | 5840 | 5840 | 8 |
| 458 | 20240508 | 114200 | 2021288940 | 5840 | 5840 | 5840 | 5840 | 1 |
| 459 | 20240508 | 114100 | 2021283100 | 5830 | 5830 | 5830 | 5830 | 87 |
| 460 | 20240508 | 114000 | 2020775890 | 5830 | 5830 | 5830 | 5820 | 524 |
| 461 | 20240508 | 113900 | 2017721470 | 5830 | 5830 | 5830 | 5830 | 1 |
| 462 | 20240508 | 113800 | 2017715640 | 5820 | 5820 | 5820 | 5820 | 487 |
| 463 | 20240508 | 113700 | 2014881300 | 5820 | 5810 | 5820 | 5810 | 490 |
| 464 | 20240508 | 113600 | 2012034380 | 5810 | 5820 | 5820 | 5810 | 1000 |
| 465 | 20240508 | 113500 | 2006223380 | 5810 | 5820 | 5820 | 5810 | 651 |
| 466 | 20240508 | 113400 | 2002435060 | 5830 | 5830 | 5830 | 5830 | 3 |
| 467 | 20240508 | 113300 | 2002417570 | 5820 | 5820 | 5820 | 5820 | 500 |
| 468 | 20240508 | 113200 | 1999507570 | 5820 | 5830 | 5830 | 5820 | 1010 |
| 469 | 20240508 | 113100 | 1993619370 | 5830 | 5830 | 5830 | 5830 | 105 |
| 470 | 20240508 | 113000 | 1993007220 | 5830 | 5820 | 5830 | 5810 | 1371 |
| 471 | 20240508 | 112900 | 1985015760 | 5820 | 5820 | 5820 | 5820 | 276 |
| 472 | 20240508 | 112800 | 1983409440 | 5820 | 5820 | 5820 | 5820 | 148 |
| 473 | 20240508 | 112700 | 1982548080 | 5820 | 5820 | 5820 | 5820 | 1340 |
| 474 | 20240508 | 112600 | 1974749280 | 5820 | 5820 | 5820 | 5820 | 0 |
| 475 | 20240508 | 112500 | 1974749280 | 5820 | 5820 | 5820 | 5820 | 210 |
| 476 | 20240508 | 112400 | 1973527080 | 5820 | 5810 | 5820 | 5810 | 210 |
| 477 | 20240508 | 112300 | 1972305450 | 5820 | 5820 | 5820 | 5820 | 12 |
| 478 | 20240508 | 112200 | 1972235610 | 5830 | 5820 | 5830 | 5820 | 2 |
| 479 | 20240508 | 112100 | 1972223960 | 5820 | 5830 | 5830 | 5820 | 102 |
| 480 | 20240508 | 112000 | 1971630310 | 5820 | 5820 | 5820 | 5820 | 120 |
| 481 | 20240508 | 111900 | 1970931910 | 5820 | 5810 | 5820 | 5810 | 303 |
| 482 | 20240508 | 111800 | 1969170450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 483 | 20240508 | 111700 | 1969170450 | 5810 | 5820 | 5820 | 5810 | 21 |
| 484 | 20240508 | 111600 | 1969048330 | 5820 | 5810 | 5820 | 5810 | 120 |
| 485 | 20240508 | 111500 | 1968351080 | 5820 | 5810 | 5820 | 5810 | 94 |
| 486 | 20240508 | 111400 | 1967804900 | 5810 | 5820 | 5820 | 5810 | 1145 |
| 487 | 20240508 | 111300 | 1961151020 | 5820 | 5810 | 5820 | 5810 | 349 |
| 488 | 20240508 | 111200 | 1959119920 | 5810 | 5810 | 5810 | 5810 | 3892 |
| 489 | 20240508 | 111100 | 1936507400 | 5810 | 5810 | 5810 | 5810 | 4370 |
| 490 | 20240508 | 111000 | 1911117700 | 5810 | 5820 | 5820 | 5810 | 1618 |
| 491 | 20240508 | 110900 | 1901716620 | 5820 | 5820 | 5820 | 5820 | 50 |
| 492 | 20240508 | 110800 | 1901425620 | 5820 | 5820 | 5820 | 5820 | 1003 |
| 493 | 20240508 | 110700 | 1895588160 | 5810 | 5810 | 5810 | 5810 | 1 |
| 494 | 20240508 | 110600 | 1895582350 | 5810 | 5820 | 5820 | 5810 | 462 |
| 495 | 20240508 | 110500 | 1892897510 | 5820 | 5820 | 5820 | 5820 | 196 |
| 496 | 20240508 | 110400 | 1891756790 | 5820 | 5820 | 5830 | 5820 | 3879 |
| 497 | 20240508 | 110300 | 1869180950 | 5820 | 5820 | 5820 | 5820 | 621 |
| 498 | 20240508 | 110200 | 1865566730 | 5820 | 5820 | 5820 | 5800 | 9919 |
| 499 | 20240508 | 110100 | 1807907130 | 5820 | 5820 | 5820 | 5810 | 1181 |
| 500 | 20240508 | 110000 | 1801033910 | 5820 | 5830 | 5830 | 5810 | 561 |
| 501 | 20240508 | 105900 | 1797769080 | 5820 | 5830 | 5830 | 5820 | 1091 |
| 502 | 20240508 | 105800 | 1791417740 | 5830 | 5820 | 5850 | 5820 | 10972 |
| 503 | 20240508 | 105700 | 1727341110 | 5810 | 5820 | 5820 | 5810 | 7 |
| 504 | 20240508 | 105600 | 1727300390 | 5810 | 5820 | 5820 | 5810 | 204 |
| 505 | 20240508 | 105500 | 1726115130 | 5810 | 5820 | 5820 | 5810 | 288 |
| 506 | 20240508 | 105400 | 1724440640 | 5820 | 5830 | 5830 | 5820 | 95 |
| 507 | 20240508 | 105300 | 1723887710 | 5830 | 5820 | 5830 | 5820 | 263 |
| 508 | 20240508 | 105200 | 1722356750 | 5820 | 5840 | 5840 | 5820 | 53 |
| 509 | 20240508 | 105100 | 1722047370 | 5830 | 5820 | 5830 | 5820 | 472 |
| 510 | 20240508 | 105000 | 1719295620 | 5830 | 5820 | 5830 | 5820 | 1810 |
| 511 | 20240508 | 104900 | 1708761120 | 5820 | 5820 | 5820 | 5810 | 165 |
| 512 | 20240508 | 104800 | 1707800830 | 5820 | 5820 | 5820 | 5820 | 441 |
| 513 | 20240508 | 104700 | 1705234210 | 5820 | 5820 | 5820 | 5820 | 33 |
| 514 | 20240508 | 104600 | 1705042150 | 5820 | 5820 | 5820 | 5810 | 856 |
| 515 | 20240508 | 104500 | 1700068230 | 5810 | 5820 | 5820 | 5810 | 265 |
| 516 | 20240508 | 104400 | 1698528280 | 5820 | 5820 | 5840 | 5810 | 740 |
| 517 | 20240508 | 104300 | 1694224710 | 5810 | 5820 | 5820 | 5810 | 634 |
| 518 | 20240508 | 104200 | 1690538340 | 5820 | 5810 | 5820 | 5810 | 918 |
| 519 | 20240508 | 104100 | 1685204580 | 5820 | 5830 | 5830 | 5820 | 1957 |
| 520 | 20240508 | 104000 | 1673810940 | 5820 | 5830 | 5830 | 5820 | 108 |
| 521 | 20240508 | 103900 | 1673181810 | 5830 | 5820 | 5830 | 5810 | 281 |
| 522 | 20240508 | 103800 | 1671546600 | 5820 | 5820 | 5820 | 5810 | 2729 |
| 523 | 20240508 | 103700 | 1655671060 | 5820 | 5820 | 5840 | 5820 | 61 |
| 524 | 20240508 | 103600 | 1655315860 | 5820 | 5830 | 5830 | 5820 | 1021 |
| 525 | 20240508 | 103500 | 1649366640 | 5830 | 5830 | 5850 | 5820 | 1149 |
| 526 | 20240508 | 103400 | 1642659350 | 5820 | 5840 | 5840 | 5820 | 5092 |
| 527 | 20240508 | 103300 | 1612975330 | 5840 | 5830 | 5850 | 5830 | 2919 |
| 528 | 20240508 | 103200 | 1595936180 | 5850 | 5830 | 5850 | 5830 | 1152 |
| 529 | 20240508 | 103100 | 1589208660 | 5830 | 5830 | 5830 | 5830 | 162 |
| 530 | 20240508 | 103000 | 1588264200 | 5840 | 5840 | 5840 | 5830 | 3202 |
| 531 | 20240508 | 102900 | 1569565520 | 5840 | 5830 | 5840 | 5830 | 3100 |
| 532 | 20240508 | 102800 | 1551462520 | 5830 | 5830 | 5840 | 5830 | 1241 |
| 533 | 20240508 | 102700 | 1544217390 | 5830 | 5830 | 5830 | 5830 | 234 |
| 534 | 20240508 | 102600 | 1542853170 | 5830 | 5820 | 5830 | 5820 | 300 |
| 535 | 20240508 | 102500 | 1541106170 | 5830 | 5830 | 5830 | 5830 | 0 |
| 536 | 20240508 | 102400 | 1541106170 | 5830 | 5840 | 5840 | 5820 | 473 |
| 537 | 20240508 | 102300 | 1538352890 | 5820 | 5840 | 5840 | 5820 | 1630 |
| 538 | 20240508 | 102200 | 1528847710 | 5840 | 5840 | 5850 | 5840 | 5448 |
| 539 | 20240508 | 102100 | 1497021410 | 5840 | 5830 | 5840 | 5830 | 2032 |
| 540 | 20240508 | 102000 | 1485160190 | 5840 | 5820 | 5840 | 5820 | 1377 |
| 541 | 20240508 | 101900 | 1477122330 | 5820 | 5830 | 5840 | 5820 | 878 |
| 542 | 20240508 | 101800 | 1472002680 | 5840 | 5840 | 5840 | 5830 | 216 |
| 543 | 20240508 | 101700 | 1470743250 | 5840 | 5830 | 5840 | 5830 | 1207 |
| 544 | 20240508 | 101600 | 1463704370 | 5840 | 5810 | 5840 | 5810 | 9368 |
| 545 | 20240508 | 101500 | 1409144110 | 5800 | 5800 | 5810 | 5800 | 1087 |
| 546 | 20240508 | 101400 | 1402831490 | 5800 | 5800 | 5810 | 5800 | 175 |
| 547 | 20240508 | 101300 | 1401814770 | 5810 | 5790 | 5810 | 5790 | 3053 |
| 548 | 20240508 | 101200 | 1384119390 | 5790 | 5800 | 5800 | 5790 | 1124 |
| 549 | 20240508 | 101100 | 1377611080 | 5800 | 5790 | 5800 | 5790 | 315 |
| 550 | 20240508 | 101000 | 1375786180 | 5790 | 5800 | 5800 | 5790 | 918 |
| 551 | 20240508 | 100900 | 1370462640 | 5800 | 5800 | 5800 | 5800 | 508 |
| 552 | 20240508 | 100800 | 1367516240 | 5810 | 5810 | 5810 | 5810 | 41 |
| 553 | 20240508 | 100700 | 1367278030 | 5800 | 5800 | 5810 | 5800 | 3125 |
| 554 | 20240508 | 100600 | 1349139170 | 5780 | 5810 | 5810 | 5780 | 8201 |
| 555 | 20240508 | 100500 | 1301680430 | 5810 | 5810 | 5810 | 5810 | 32 |
| 556 | 20240508 | 100400 | 1301494510 | 5810 | 5800 | 5810 | 5800 | 1863 |
| 557 | 20240508 | 100300 | 1290685070 | 5800 | 5810 | 5810 | 5800 | 1307 |
| 558 | 20240508 | 100200 | 1283102380 | 5810 | 5810 | 5810 | 5810 | 34 |
| 559 | 20240508 | 100100 | 1282904840 | 5810 | 5810 | 5810 | 5800 | 136 |
| 560 | 20240508 | 100000 | 1282114800 | 5800 | 5800 | 5800 | 5800 | 1125 |
| 561 | 20240508 | 095900 | 1275589800 | 5810 | 5800 | 5810 | 5800 | 576 |
| 562 | 20240508 | 095800 | 1272248180 | 5800 | 5810 | 5820 | 5800 | 1065 |
| 563 | 20240508 | 095700 | 1266058400 | 5810 | 5820 | 5820 | 5800 | 344 |
| 564 | 20240508 | 095600 | 1264059570 | 5820 | 5810 | 5820 | 5810 | 17 |
| 565 | 20240508 | 095500 | 1263960780 | 5810 | 5810 | 5810 | 5800 | 1386 |
| 566 | 20240508 | 095400 | 1255914430 | 5810 | 5790 | 5810 | 5790 | 3828 |
| 567 | 20240508 | 095300 | 1233715830 | 5790 | 5790 | 5800 | 5780 | 1155 |
| 568 | 20240508 | 095200 | 1227034310 | 5800 | 5800 | 5800 | 5800 | 2343 |
| 569 | 20240508 | 095100 | 1213444910 | 5790 | 5790 | 5800 | 5790 | 3229 |
| 570 | 20240508 | 095000 | 1194747900 | 5790 | 5790 | 5800 | 5790 | 2000 |
| 571 | 20240508 | 094900 | 1183149650 | 5790 | 5780 | 5800 | 5780 | 536 |
| 572 | 20240508 | 094800 | 1180046070 | 5780 | 5780 | 5800 | 5780 | 1357 |
| 573 | 20240508 | 094700 | 1172200590 | 5790 | 5790 | 5790 | 5780 | 5669 |
| 574 | 20240508 | 094600 | 1139418900 | 5790 | 5790 | 5800 | 5780 | 13906 |
| 575 | 20240508 | 094500 | 1058998780 | 5790 | 5810 | 5810 | 5790 | 16749 |
| 576 | 20240508 | 094400 | 961937320 | 5810 | 5810 | 5810 | 5810 | 813 |
| 577 | 20240508 | 094300 | 957213790 | 5810 | 5810 | 5810 | 5810 | 5960 |
| 578 | 20240508 | 094200 | 922586190 | 5810 | 5810 | 5820 | 5810 | 1912 |
| 579 | 20240508 | 094100 | 911477330 | 5820 | 5830 | 5830 | 5820 | 7051 |
| 580 | 20240508 | 094000 | 870439510 | 5820 | 5830 | 5830 | 5820 | 1482 |
| 581 | 20240508 | 093900 | 861811940 | 5830 | 5820 | 5830 | 5820 | 3408 |
| 582 | 20240508 | 093800 | 841977280 | 5820 | 5830 | 5830 | 5820 | 1396 |
| 583 | 20240508 | 093700 | 833841260 | 5830 | 5830 | 5840 | 5830 | 161 |
| 584 | 20240508 | 093600 | 832902430 | 5840 | 5840 | 5840 | 5830 | 137 |
| 585 | 20240508 | 093500 | 832102400 | 5830 | 5830 | 5840 | 5830 | 2691 |
| 586 | 20240508 | 093400 | 816413570 | 5830 | 5840 | 5840 | 5830 | 648 |
| 587 | 20240508 | 093300 | 812635400 | 5840 | 5840 | 5840 | 5830 | 353 |
| 588 | 20240508 | 093200 | 810576950 | 5830 | 5840 | 5840 | 5830 | 659 |
| 589 | 20240508 | 093100 | 806733960 | 5830 | 5830 | 5840 | 5820 | 3596 |
| 590 | 20240508 | 093000 | 785764850 | 5830 | 5830 | 5830 | 5820 | 1076 |
| 591 | 20240508 | 092900 | 779491790 | 5820 | 5830 | 5830 | 5820 | 889 |
| 592 | 20240508 | 092800 | 774316000 | 5820 | 5830 | 5830 | 5820 | 5775 |
| 593 | 20240508 | 092700 | 740704370 | 5820 | 5830 | 5830 | 5820 | 446 |
| 594 | 20240508 | 092600 | 738106060 | 5820 | 5830 | 5830 | 5820 | 2228 |
| 595 | 20240508 | 092500 | 725138710 | 5820 | 5840 | 5840 | 5820 | 5131 |
| 596 | 20240508 | 092400 | 695273820 | 5840 | 5840 | 5850 | 5820 | 10623 |
| 597 | 20240508 | 092300 | 633296070 | 5850 | 5850 | 5850 | 5840 | 2095 |
| 598 | 20240508 | 092200 | 621042630 | 5850 | 5860 | 5860 | 5850 | 6849 |
| 599 | 20240508 | 092100 | 580973290 | 5860 | 5870 | 5880 | 5850 | 6364 |
| 600 | 20240508 | 092000 | 543662870 | 5870 | 5860 | 5880 | 5860 | 4347 |
| 601 | 20240508 | 091900 | 518143790 | 5860 | 5840 | 5860 | 5840 | 9489 |
| 602 | 20240508 | 091800 | 462566490 | 5840 | 5840 | 5850 | 5840 | 5323 |
| 603 | 20240508 | 091700 | 431461620 | 5850 | 5850 | 5850 | 5840 | 2261 |
| 604 | 20240508 | 091600 | 418236190 | 5850 | 5850 | 5850 | 5840 | 3302 |
| 605 | 20240508 | 091500 | 398920540 | 5850 | 5860 | 5860 | 5840 | 2432 |
| 606 | 20240508 | 091400 | 384678300 | 5860 | 5860 | 5860 | 5850 | 4045 |
| 607 | 20240508 | 091300 | 360995540 | 5850 | 5840 | 5850 | 5840 | 3658 |
| 608 | 20240508 | 091200 | 339609510 | 5840 | 5830 | 5840 | 5830 | 2743 |
| 609 | 20240508 | 091100 | 323600810 | 5830 | 5830 | 5830 | 5820 | 1867 |
| 610 | 20240508 | 091000 | 312726580 | 5830 | 5820 | 5830 | 5810 | 4212 |
| 611 | 20240508 | 090900 | 288216670 | 5820 | 5820 | 5820 | 5810 | 1842 |
| 612 | 20240508 | 090800 | 277496410 | 5810 | 5810 | 5820 | 5800 | 3919 |
| 613 | 20240508 | 090700 | 254746160 | 5810 | 5800 | 5810 | 5800 | 1183 |
| 614 | 20240508 | 090600 | 247878280 | 5800 | 5830 | 5830 | 5790 | 8267 |
| 615 | 20240508 | 090500 | 199892150 | 5820 | 5820 | 5830 | 5820 | 2577 |
| 616 | 20240508 | 090400 | 184883420 | 5820 | 5820 | 5830 | 5810 | 1059 |
| 617 | 20240508 | 090300 | 178722040 | 5830 | 5810 | 5830 | 5810 | 930 |
| 618 | 20240508 | 090200 | 173311290 | 5820 | 5810 | 5830 | 5800 | 4088 |
| 619 | 20240508 | 090100 | 149587370 | 5820 | 5810 | 5820 | 5800 | 1644 |
| 620 | 20240508 | 090000 | 140032810 | 5800 | 5850 | 5850 | 5800 | 23349 |