30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 3 | 20240509 | 191600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240509 | 191500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240509 | 191400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240509 | 191300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240509 | 191200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240509 | 191100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240509 | 191000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240509 | 190900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240509 | 190800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240509 | 190700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240509 | 190600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240509 | 190500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240509 | 190400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240509 | 190300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240509 | 190200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240509 | 190100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240509 | 190000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240509 | 185900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240509 | 185800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240509 | 185700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240509 | 185600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240509 | 185500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240509 | 185400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240509 | 185300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240509 | 185200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240509 | 185100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240509 | 185000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240509 | 184900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240509 | 184800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240509 | 184700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 33 | 20240509 | 184600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240509 | 184500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240509 | 184400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240509 | 184300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240509 | 184200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240509 | 184100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240509 | 184000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240509 | 183900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240509 | 183800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240509 | 183700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240509 | 183600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240509 | 183500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240509 | 183400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240509 | 183300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240509 | 183200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240509 | 183100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240509 | 183000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240509 | 182900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240509 | 182800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240509 | 182700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240509 | 182600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240509 | 182500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240509 | 182400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240509 | 182300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240509 | 182200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240509 | 182100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240509 | 182000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240509 | 181900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240509 | 181800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240509 | 181700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 63 | 20240509 | 181600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240509 | 181500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240509 | 181400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240509 | 181300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240509 | 181200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240509 | 181100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240509 | 181000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240509 | 180900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240509 | 180800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240509 | 180700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240509 | 180600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240509 | 180500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240509 | 180400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240509 | 180300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240509 | 180200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240509 | 180100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240509 | 180000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240509 | 175900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240509 | 175800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240509 | 175700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240509 | 175600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240509 | 175500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240509 | 175400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240509 | 175300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240509 | 175200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240509 | 175100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240509 | 175000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240509 | 174900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240509 | 174800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240509 | 174700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 93 | 20240509 | 174600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240509 | 174500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240509 | 174400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240509 | 174300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240509 | 174200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240509 | 174100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240509 | 174000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240509 | 173900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240509 | 173800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240509 | 173700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240509 | 173600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240509 | 173500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240509 | 173400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240509 | 173300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240509 | 173200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240509 | 173100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240509 | 173000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240509 | 172900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240509 | 172800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240509 | 172700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240509 | 172600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240509 | 172500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240509 | 172400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240509 | 172300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240509 | 172200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240509 | 172100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240509 | 172000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240509 | 171900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240509 | 171800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240509 | 171700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 123 | 20240509 | 171600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240509 | 171500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240509 | 171400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240509 | 171300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240509 | 171200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240509 | 171100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240509 | 171000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240509 | 170900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240509 | 170800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240509 | 170700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240509 | 170600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240509 | 170500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240509 | 170400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240509 | 170300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240509 | 170200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240509 | 170100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240509 | 170000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240509 | 165900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240509 | 165800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240509 | 165700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240509 | 165600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240509 | 165500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240509 | 165400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240509 | 165300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240509 | 165200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240509 | 165100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240509 | 165000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240509 | 164900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240509 | 164800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240509 | 164700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 153 | 20240509 | 164600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240509 | 164500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240509 | 164400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240509 | 164300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240509 | 164200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240509 | 164100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240509 | 164000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240509 | 163900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240509 | 163800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240509 | 163700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240509 | 163600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240509 | 163500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240509 | 163400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240509 | 163300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240509 | 163200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240509 | 163100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240509 | 163000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240509 | 162900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240509 | 162800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240509 | 162700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240509 | 162600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240509 | 162500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240509 | 162400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240509 | 162300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240509 | 162200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240509 | 162100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240509 | 162000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240509 | 161900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240509 | 161800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240509 | 161700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 183 | 20240509 | 161600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240509 | 161500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240509 | 161400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240509 | 161300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240509 | 161200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240509 | 161100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240509 | 161000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240509 | 160900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240509 | 160800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240509 | 160700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240509 | 160600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240509 | 160500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240509 | 160400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240509 | 160300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240509 | 160200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240509 | 160100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240509 | 160000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240509 | 155900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240509 | 155800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240509 | 155700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240509 | 155600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240509 | 155500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240509 | 155400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240509 | 155300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240509 | 155200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240509 | 155100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240509 | 155000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240509 | 154900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240509 | 154800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240509 | 154700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 213 | 20240509 | 154600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240509 | 154500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240509 | 154400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240509 | 154300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240509 | 154200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240509 | 154100 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240509 | 154000 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240509 | 153900 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240509 | 153800 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240509 | 153700 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240509 | 153600 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240509 | 153500 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240509 | 153400 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240509 | 153300 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240509 | 153200 | 3517971910 | 5870 | 5870 | 5870 | 5870 | 88396 |
| 228 | 20240509 | 153100 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240509 | 153000 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240509 | 152900 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240509 | 152800 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240509 | 152700 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240509 | 152600 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240509 | 152500 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240509 | 152400 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240509 | 152300 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240509 | 152200 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240509 | 152100 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240509 | 152000 | 2999087390 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240509 | 151900 | 2999087390 | 5800 | 5820 | 5820 | 5800 | 1959 |
| 241 | 20240509 | 151800 | 2987704750 | 5820 | 5810 | 5820 | 5800 | 4660 |
| 242 | 20240509 | 151700 | 2960658580 | 5800 | 5810 | 5810 | 5800 | 940 |
| 243 | 20240509 | 151600 | 2955202980 | 5810 | 5800 | 5810 | 5790 | 1181 |
| 244 | 20240509 | 151500 | 2948357070 | 5800 | 5810 | 5820 | 5800 | 1926 |
| 245 | 20240509 | 151400 | 2937181880 | 5810 | 5810 | 5810 | 5810 | 363 |
| 246 | 20240509 | 151300 | 2935072850 | 5810 | 5810 | 5810 | 5800 | 2580 |
| 247 | 20240509 | 151200 | 2920083070 | 5810 | 5810 | 5810 | 5800 | 1278 |
| 248 | 20240509 | 151100 | 2912663020 | 5800 | 5810 | 5810 | 5800 | 734 |
| 249 | 20240509 | 151000 | 2908401810 | 5810 | 5800 | 5810 | 5790 | 1334 |
| 250 | 20240509 | 150900 | 2900668690 | 5800 | 5810 | 5810 | 5800 | 580 |
| 251 | 20240509 | 150800 | 2897299610 | 5810 | 5800 | 5810 | 5790 | 1027 |
| 252 | 20240509 | 150700 | 2891342080 | 5800 | 5810 | 5810 | 5790 | 483 |
| 253 | 20240509 | 150600 | 2888538820 | 5810 | 5790 | 5810 | 5790 | 1459 |
| 254 | 20240509 | 150500 | 2880079210 | 5800 | 5800 | 5800 | 5780 | 603 |
| 255 | 20240509 | 150400 | 2876585150 | 5810 | 5810 | 5810 | 5780 | 1629 |
| 256 | 20240509 | 150300 | 2867147420 | 5810 | 5800 | 5810 | 5800 | 525 |
| 257 | 20240509 | 150200 | 2864099450 | 5790 | 5810 | 5810 | 5780 | 918 |
| 258 | 20240509 | 150100 | 2858776560 | 5810 | 5810 | 5810 | 5790 | 1257 |
| 259 | 20240509 | 150000 | 2851487500 | 5800 | 5800 | 5810 | 5790 | 764 |
| 260 | 20240509 | 145900 | 2847053300 | 5810 | 5800 | 5810 | 5790 | 1072 |
| 261 | 20240509 | 145800 | 2840836160 | 5790 | 5800 | 5800 | 5790 | 417 |
| 262 | 20240509 | 145700 | 2838417960 | 5800 | 5800 | 5800 | 5790 | 1943 |
| 263 | 20240509 | 145600 | 2827163890 | 5800 | 5800 | 5800 | 5800 | 480 |
| 264 | 20240509 | 145500 | 2824379890 | 5790 | 5790 | 5800 | 5790 | 2530 |
| 265 | 20240509 | 145400 | 2809726980 | 5800 | 5800 | 5800 | 5790 | 620 |
| 266 | 20240509 | 145300 | 2806133040 | 5800 | 5800 | 5800 | 5790 | 670 |
| 267 | 20240509 | 145200 | 2802247540 | 5800 | 5800 | 5800 | 5790 | 432 |
| 268 | 20240509 | 145100 | 2799741950 | 5800 | 5790 | 5800 | 5790 | 1051 |
| 269 | 20240509 | 145000 | 2793647100 | 5790 | 5790 | 5800 | 5780 | 2480 |
| 270 | 20240509 | 144900 | 2779307770 | 5790 | 5790 | 5790 | 5790 | 140 |
| 271 | 20240509 | 144800 | 2778497170 | 5790 | 5790 | 5790 | 5780 | 748 |
| 272 | 20240509 | 144700 | 2774166300 | 5790 | 5790 | 5790 | 5780 | 318 |
| 273 | 20240509 | 144600 | 2772325090 | 5790 | 5790 | 5790 | 5790 | 1162 |
| 274 | 20240509 | 144500 | 2765597110 | 5790 | 5790 | 5800 | 5780 | 701 |
| 275 | 20240509 | 144400 | 2761539310 | 5780 | 5790 | 5800 | 5780 | 2368 |
| 276 | 20240509 | 144300 | 2747840600 | 5790 | 5790 | 5790 | 5790 | 409 |
| 277 | 20240509 | 144200 | 2745472490 | 5790 | 5790 | 5790 | 5780 | 3487 |
| 278 | 20240509 | 144100 | 2725314980 | 5790 | 5790 | 5790 | 5790 | 51 |
| 279 | 20240509 | 144000 | 2725019690 | 5790 | 5790 | 5790 | 5780 | 292 |
| 280 | 20240509 | 143900 | 2723329310 | 5790 | 5790 | 5790 | 5790 | 196 |
| 281 | 20240509 | 143800 | 2722194470 | 5780 | 5780 | 5790 | 5780 | 1353 |
| 282 | 20240509 | 143700 | 2714369810 | 5790 | 5790 | 5790 | 5790 | 2194 |
| 283 | 20240509 | 143600 | 2701666550 | 5790 | 5790 | 5800 | 5790 | 501 |
| 284 | 20240509 | 143500 | 2698764760 | 5800 | 5800 | 5800 | 5800 | 241 |
| 285 | 20240509 | 143400 | 2697366960 | 5790 | 5790 | 5790 | 5790 | 196 |
| 286 | 20240509 | 143300 | 2696232120 | 5790 | 5790 | 5790 | 5790 | 156 |
| 287 | 20240509 | 143200 | 2695328880 | 5790 | 5790 | 5790 | 5780 | 1325 |
| 288 | 20240509 | 143100 | 2687657210 | 5780 | 5790 | 5790 | 5780 | 436 |
| 289 | 20240509 | 143000 | 2685133870 | 5790 | 5790 | 5790 | 5790 | 1786 |
| 290 | 20240509 | 142900 | 2674792930 | 5790 | 5800 | 5800 | 5790 | 504 |
| 291 | 20240509 | 142800 | 2671869740 | 5790 | 5800 | 5800 | 5790 | 731 |
| 292 | 20240509 | 142700 | 2667636950 | 5800 | 5800 | 5810 | 5800 | 57 |
| 293 | 20240509 | 142600 | 2667306230 | 5790 | 5790 | 5800 | 5790 | 3127 |
| 294 | 20240509 | 142500 | 2649179900 | 5790 | 5790 | 5800 | 5790 | 4935 |
| 295 | 20240509 | 142400 | 2620605250 | 5800 | 5800 | 5800 | 5800 | 31 |
| 296 | 20240509 | 142300 | 2620425450 | 5800 | 5790 | 5800 | 5790 | 685 |
| 297 | 20240509 | 142200 | 2616458720 | 5800 | 5790 | 5800 | 5790 | 3914 |
| 298 | 20240509 | 142100 | 2593792620 | 5800 | 5810 | 5810 | 5790 | 7182 |
| 299 | 20240509 | 142000 | 2552137010 | 5800 | 5810 | 5810 | 5800 | 29 |
| 300 | 20240509 | 141900 | 2551968720 | 5810 | 5810 | 5810 | 5800 | 200 |
| 301 | 20240509 | 141800 | 2550807400 | 5810 | 5810 | 5810 | 5800 | 213 |
| 302 | 20240509 | 141700 | 2549570370 | 5810 | 5810 | 5810 | 5810 | 468 |
| 303 | 20240509 | 141600 | 2546851290 | 5810 | 5810 | 5810 | 5800 | 644 |
| 304 | 20240509 | 141500 | 2543110050 | 5810 | 5810 | 5810 | 5800 | 3368 |
| 305 | 20240509 | 141400 | 2523544270 | 5810 | 5800 | 5810 | 5800 | 316 |
| 306 | 20240509 | 141300 | 2521711330 | 5810 | 5800 | 5810 | 5800 | 407 |
| 307 | 20240509 | 141200 | 2519349150 | 5810 | 5800 | 5810 | 5800 | 529 |
| 308 | 20240509 | 141100 | 2516278860 | 5800 | 5800 | 5810 | 5800 | 733 |
| 309 | 20240509 | 141000 | 2512023630 | 5810 | 5810 | 5810 | 5810 | 246 |
| 310 | 20240509 | 140900 | 2510594370 | 5800 | 5810 | 5810 | 5800 | 331 |
| 311 | 20240509 | 140800 | 2508671760 | 5800 | 5810 | 5810 | 5800 | 587 |
| 312 | 20240509 | 140700 | 2505267060 | 5810 | 5810 | 5810 | 5810 | 675 |
| 313 | 20240509 | 140600 | 2501345310 | 5810 | 5810 | 5810 | 5810 | 175 |
| 314 | 20240509 | 140500 | 2500328560 | 5800 | 5800 | 5810 | 5800 | 589 |
| 315 | 20240509 | 140400 | 2496910770 | 5810 | 5800 | 5810 | 5800 | 1061 |
| 316 | 20240509 | 140300 | 2490754670 | 5800 | 5800 | 5810 | 5800 | 1339 |
| 317 | 20240509 | 140200 | 2482987360 | 5800 | 5800 | 5810 | 5800 | 505 |
| 318 | 20240509 | 140100 | 2480058110 | 5800 | 5800 | 5810 | 5800 | 997 |
| 319 | 20240509 | 140000 | 2474275500 | 5800 | 5810 | 5810 | 5800 | 5229 |
| 320 | 20240509 | 135900 | 2443943230 | 5800 | 5800 | 5800 | 5800 | 232 |
| 321 | 20240509 | 135800 | 2442597630 | 5800 | 5810 | 5810 | 5800 | 520 |
| 322 | 20240509 | 135700 | 2439581480 | 5810 | 5810 | 5810 | 5800 | 33 |
| 323 | 20240509 | 135600 | 2439389770 | 5810 | 5810 | 5810 | 5800 | 189 |
| 324 | 20240509 | 135500 | 2438292080 | 5810 | 5820 | 5820 | 5800 | 3430 |
| 325 | 20240509 | 135400 | 2418388310 | 5810 | 5820 | 5820 | 5810 | 193 |
| 326 | 20240509 | 135300 | 2417266780 | 5810 | 5810 | 5810 | 5810 | 3895 |
| 327 | 20240509 | 135200 | 2394636830 | 5810 | 5820 | 5820 | 5810 | 121 |
| 328 | 20240509 | 135100 | 2393933610 | 5820 | 5810 | 5820 | 5810 | 151 |
| 329 | 20240509 | 135000 | 2393056290 | 5820 | 5820 | 5820 | 5810 | 202 |
| 330 | 20240509 | 134900 | 2391880730 | 5810 | 5810 | 5820 | 5810 | 207 |
| 331 | 20240509 | 134800 | 2390676650 | 5810 | 5810 | 5810 | 5810 | 50 |
| 332 | 20240509 | 134700 | 2390386150 | 5810 | 5810 | 5810 | 5810 | 100 |
| 333 | 20240509 | 134600 | 2389805150 | 5810 | 5820 | 5820 | 5810 | 194 |
| 334 | 20240509 | 134500 | 2388677980 | 5820 | 5820 | 5820 | 5820 | 5 |
| 335 | 20240509 | 134400 | 2388648880 | 5820 | 5810 | 5820 | 5810 | 286 |
| 336 | 20240509 | 134300 | 2386986010 | 5810 | 5820 | 5820 | 5810 | 240 |
| 337 | 20240509 | 134200 | 2385590010 | 5810 | 5820 | 5820 | 5810 | 1006 |
| 338 | 20240509 | 134100 | 2379745090 | 5810 | 5820 | 5820 | 5810 | 141 |
| 339 | 20240509 | 134000 | 2378925860 | 5820 | 5820 | 5820 | 5810 | 194 |
| 340 | 20240509 | 133900 | 2377796810 | 5820 | 5820 | 5820 | 5820 | 50 |
| 341 | 20240509 | 133800 | 2377505810 | 5820 | 5810 | 5820 | 5810 | 101 |
| 342 | 20240509 | 133700 | 2376918000 | 5820 | 5820 | 5820 | 5810 | 120 |
| 343 | 20240509 | 133600 | 2376219630 | 5810 | 5820 | 5820 | 5810 | 1052 |
| 344 | 20240509 | 133500 | 2370097040 | 5820 | 5810 | 5820 | 5810 | 43 |
| 345 | 20240509 | 133400 | 2369846910 | 5820 | 5820 | 5820 | 5810 | 112 |
| 346 | 20240509 | 133300 | 2369195130 | 5820 | 5820 | 5820 | 5820 | 54 |
| 347 | 20240509 | 133200 | 2368880850 | 5820 | 5820 | 5820 | 5820 | 481 |
| 348 | 20240509 | 133100 | 2366081430 | 5820 | 5810 | 5820 | 5810 | 761 |
| 349 | 20240509 | 133000 | 2361657910 | 5810 | 5810 | 5810 | 5810 | 11 |
| 350 | 20240509 | 132900 | 2361594000 | 5820 | 5820 | 5820 | 5820 | 112 |
| 351 | 20240509 | 132800 | 2360942160 | 5820 | 5820 | 5820 | 5820 | 1 |
| 352 | 20240509 | 132700 | 2360936340 | 5820 | 5810 | 5820 | 5800 | 188 |
| 353 | 20240509 | 132600 | 2359844080 | 5810 | 5810 | 5810 | 5810 | 258 |
| 354 | 20240509 | 132500 | 2358345100 | 5810 | 5810 | 5810 | 5810 | 514 |
| 355 | 20240509 | 132400 | 2355358760 | 5810 | 5810 | 5810 | 5800 | 352 |
| 356 | 20240509 | 132300 | 2353314090 | 5810 | 5800 | 5810 | 5800 | 665 |
| 357 | 20240509 | 132200 | 2349450940 | 5800 | 5810 | 5810 | 5800 | 3197 |
| 358 | 20240509 | 132100 | 2330898370 | 5820 | 5840 | 5840 | 5810 | 5223 |
| 359 | 20240509 | 132000 | 2300550650 | 5830 | 5820 | 5830 | 5820 | 80 |
| 360 | 20240509 | 131900 | 2300084680 | 5820 | 5820 | 5820 | 5820 | 105 |
| 361 | 20240509 | 131800 | 2299473580 | 5810 | 5820 | 5820 | 5810 | 3189 |
| 362 | 20240509 | 131700 | 2280916570 | 5820 | 5820 | 5820 | 5820 | 1137 |
| 363 | 20240509 | 131600 | 2274299230 | 5820 | 5830 | 5840 | 5820 | 2576 |
| 364 | 20240509 | 131500 | 2259294830 | 5820 | 5830 | 5830 | 5820 | 211 |
| 365 | 20240509 | 131400 | 2258064830 | 5830 | 5830 | 5830 | 5830 | 94 |
| 366 | 20240509 | 131300 | 2257516810 | 5830 | 5830 | 5830 | 5830 | 104 |
| 367 | 20240509 | 131200 | 2256910490 | 5830 | 5830 | 5830 | 5830 | 40 |
| 368 | 20240509 | 131100 | 2256677290 | 5820 | 5820 | 5820 | 5820 | 65 |
| 369 | 20240509 | 131000 | 2256298990 | 5830 | 5830 | 5830 | 5820 | 2910 |
| 370 | 20240509 | 130900 | 2239362750 | 5830 | 5830 | 5830 | 5830 | 120 |
| 371 | 20240509 | 130800 | 2238663150 | 5830 | 5840 | 5840 | 5820 | 8893 |
| 372 | 20240509 | 130700 | 2186902810 | 5840 | 5840 | 5840 | 5840 | 626 |
| 373 | 20240509 | 130600 | 2183246970 | 5830 | 5830 | 5830 | 5830 | 1071 |
| 374 | 20240509 | 130500 | 2177003040 | 5830 | 5830 | 5830 | 5830 | 7 |
| 375 | 20240509 | 130400 | 2176962230 | 5830 | 5830 | 5830 | 5820 | 2054 |
| 376 | 20240509 | 130300 | 2165007410 | 5830 | 5820 | 5830 | 5820 | 202 |
| 377 | 20240509 | 130200 | 2163830600 | 5820 | 5820 | 5820 | 5820 | 141 |
| 378 | 20240509 | 130100 | 2163009980 | 5830 | 5830 | 5830 | 5830 | 289 |
| 379 | 20240509 | 130000 | 2161325110 | 5820 | 5810 | 5830 | 5810 | 1704 |
| 380 | 20240509 | 125900 | 2151407690 | 5820 | 5820 | 5820 | 5820 | 6 |
| 381 | 20240509 | 125800 | 2151372770 | 5820 | 5810 | 5820 | 5810 | 115 |
| 382 | 20240509 | 125700 | 2150703500 | 5810 | 5810 | 5820 | 5810 | 413 |
| 383 | 20240509 | 125600 | 2148303340 | 5810 | 5820 | 5820 | 5810 | 810 |
| 384 | 20240509 | 125500 | 2143593500 | 5820 | 5820 | 5820 | 5810 | 730 |
| 385 | 20240509 | 125400 | 2139347600 | 5810 | 5810 | 5820 | 5810 | 677 |
| 386 | 20240509 | 125300 | 2135411370 | 5810 | 5810 | 5810 | 5810 | 3 |
| 387 | 20240509 | 125200 | 2135393940 | 5820 | 5820 | 5820 | 5820 | 327 |
| 388 | 20240509 | 125100 | 2133490800 | 5820 | 5820 | 5820 | 5820 | 638 |
| 389 | 20240509 | 125000 | 2129777640 | 5820 | 5820 | 5820 | 5820 | 37 |
| 390 | 20240509 | 124900 | 2129562300 | 5820 | 5820 | 5820 | 5820 | 22 |
| 391 | 20240509 | 124800 | 2129434260 | 5820 | 5820 | 5820 | 5820 | 208 |
| 392 | 20240509 | 124700 | 2128223700 | 5820 | 5820 | 5820 | 5820 | 201 |
| 393 | 20240509 | 124600 | 2127053880 | 5820 | 5820 | 5820 | 5810 | 340 |
| 394 | 20240509 | 124500 | 2125077080 | 5810 | 5820 | 5820 | 5810 | 55 |
| 395 | 20240509 | 124400 | 2124757030 | 5820 | 5820 | 5820 | 5820 | 30 |
| 396 | 20240509 | 124300 | 2124582430 | 5820 | 5830 | 5830 | 5820 | 461 |
| 397 | 20240509 | 124200 | 2121897300 | 5820 | 5820 | 5820 | 5820 | 680 |
| 398 | 20240509 | 124100 | 2117939700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20240509 | 124000 | 2117939700 | 5820 | 5820 | 5820 | 5820 | 144 |
| 400 | 20240509 | 123900 | 2117101620 | 5820 | 5830 | 5830 | 5820 | 205 |
| 401 | 20240509 | 123800 | 2115906520 | 5830 | 5820 | 5830 | 5810 | 446 |
| 402 | 20240509 | 123700 | 2113312890 | 5810 | 5820 | 5820 | 5810 | 358 |
| 403 | 20240509 | 123600 | 2111230810 | 5820 | 5830 | 5830 | 5810 | 757 |
| 404 | 20240509 | 123500 | 2106831940 | 5800 | 5820 | 5820 | 5800 | 538 |
| 405 | 20240509 | 123400 | 2103709170 | 5810 | 5820 | 5820 | 5810 | 1541 |
| 406 | 20240509 | 123300 | 2094754550 | 5820 | 5820 | 5820 | 5820 | 333 |
| 407 | 20240509 | 123200 | 2092816490 | 5810 | 5820 | 5820 | 5810 | 402 |
| 408 | 20240509 | 123100 | 2090478150 | 5820 | 5820 | 5820 | 5820 | 31 |
| 409 | 20240509 | 123000 | 2090297730 | 5820 | 5810 | 5820 | 5810 | 603 |
| 410 | 20240509 | 122900 | 2086793900 | 5820 | 5810 | 5820 | 5810 | 265 |
| 411 | 20240509 | 122800 | 2085252100 | 5810 | 5810 | 5820 | 5810 | 2381 |
| 412 | 20240509 | 122700 | 2071416670 | 5810 | 5810 | 5810 | 5800 | 1217 |
| 413 | 20240509 | 122600 | 2064351900 | 5810 | 5810 | 5810 | 5810 | 1296 |
| 414 | 20240509 | 122500 | 2056822140 | 5800 | 5810 | 5810 | 5800 | 7650 |
| 415 | 20240509 | 122400 | 2012375650 | 5810 | 5810 | 5810 | 5810 | 376 |
| 416 | 20240509 | 122300 | 2010191090 | 5800 | 5810 | 5810 | 5800 | 796 |
| 417 | 20240509 | 122200 | 2005568000 | 5810 | 5810 | 5810 | 5810 | 230 |
| 418 | 20240509 | 122100 | 2004231700 | 5800 | 5810 | 5810 | 5800 | 910 |
| 419 | 20240509 | 122000 | 1998953650 | 5810 | 5810 | 5810 | 5810 | 423 |
| 420 | 20240509 | 121900 | 1996496020 | 5820 | 5820 | 5820 | 5810 | 238 |
| 421 | 20240509 | 121800 | 1995112830 | 5820 | 5810 | 5820 | 5810 | 398 |
| 422 | 20240509 | 121700 | 1992799640 | 5810 | 5810 | 5810 | 5810 | 265 |
| 423 | 20240509 | 121600 | 1991259990 | 5810 | 5810 | 5810 | 5810 | 160 |
| 424 | 20240509 | 121500 | 1990330390 | 5810 | 5810 | 5810 | 5810 | 30 |
| 425 | 20240509 | 121400 | 1990156090 | 5810 | 5810 | 5810 | 5810 | 180 |
| 426 | 20240509 | 121300 | 1989110290 | 5810 | 5810 | 5820 | 5810 | 1903 |
| 427 | 20240509 | 121200 | 1978053660 | 5810 | 5820 | 5820 | 5810 | 155 |
| 428 | 20240509 | 121100 | 1977151700 | 5820 | 5820 | 5820 | 5820 | 13 |
| 429 | 20240509 | 121000 | 1977076040 | 5810 | 5810 | 5810 | 5810 | 5 |
| 430 | 20240509 | 120900 | 1977046990 | 5810 | 5810 | 5810 | 5810 | 60 |
| 431 | 20240509 | 120800 | 1976698390 | 5810 | 5810 | 5810 | 5810 | 219 |
| 432 | 20240509 | 120700 | 1975426000 | 5810 | 5810 | 5820 | 5810 | 535 |
| 433 | 20240509 | 120600 | 1972317640 | 5820 | 5820 | 5820 | 5820 | 106 |
| 434 | 20240509 | 120500 | 1971700720 | 5820 | 5810 | 5820 | 5810 | 74 |
| 435 | 20240509 | 120400 | 1971270750 | 5820 | 5830 | 5830 | 5810 | 387 |
| 436 | 20240509 | 120300 | 1969017810 | 5830 | 5820 | 5830 | 5820 | 527 |
| 437 | 20240509 | 120200 | 1965950660 | 5810 | 5810 | 5810 | 5800 | 2634 |
| 438 | 20240509 | 120100 | 1950659340 | 5810 | 5810 | 5810 | 5800 | 756 |
| 439 | 20240509 | 120000 | 1946272980 | 5810 | 5810 | 5810 | 5810 | 144 |
| 440 | 20240509 | 115900 | 1945436340 | 5810 | 5810 | 5810 | 5810 | 7321 |
| 441 | 20240509 | 115800 | 1902901330 | 5810 | 5810 | 5810 | 5810 | 1500 |
| 442 | 20240509 | 115700 | 1894186330 | 5810 | 5820 | 5820 | 5810 | 102 |
| 443 | 20240509 | 115600 | 1893593690 | 5820 | 5810 | 5820 | 5810 | 882 |
| 444 | 20240509 | 115500 | 1888461230 | 5820 | 5810 | 5820 | 5810 | 95 |
| 445 | 20240509 | 115400 | 1887908340 | 5820 | 5810 | 5820 | 5810 | 1059 |
| 446 | 20240509 | 115300 | 1881745520 | 5810 | 5810 | 5830 | 5810 | 471 |
| 447 | 20240509 | 115200 | 1879005310 | 5810 | 5820 | 5830 | 5810 | 5433 |
| 448 | 20240509 | 115100 | 1847421830 | 5830 | 5830 | 5830 | 5820 | 8 |
| 449 | 20240509 | 115000 | 1847375240 | 5820 | 5820 | 5820 | 5820 | 87 |
| 450 | 20240509 | 114900 | 1846868900 | 5820 | 5820 | 5820 | 5820 | 377 |
| 451 | 20240509 | 114800 | 1844674760 | 5830 | 5830 | 5830 | 5820 | 676 |
| 452 | 20240509 | 114700 | 1840734790 | 5830 | 5830 | 5830 | 5820 | 1038 |
| 453 | 20240509 | 114600 | 1834683750 | 5830 | 5820 | 5830 | 5820 | 1462 |
| 454 | 20240509 | 114500 | 1826160310 | 5830 | 5820 | 5830 | 5820 | 948 |
| 455 | 20240509 | 114400 | 1820640920 | 5820 | 5820 | 5830 | 5820 | 623 |
| 456 | 20240509 | 114300 | 1817014620 | 5820 | 5840 | 5840 | 5820 | 1962 |
| 457 | 20240509 | 114200 | 1805588260 | 5840 | 5810 | 5840 | 5810 | 14099 |
| 458 | 20240509 | 114100 | 1723381200 | 5820 | 5810 | 5820 | 5810 | 403 |
| 459 | 20240509 | 114000 | 1721039740 | 5820 | 5810 | 5820 | 5810 | 662 |
| 460 | 20240509 | 113900 | 1717193490 | 5810 | 5820 | 5820 | 5810 | 677 |
| 461 | 20240509 | 113800 | 1713257780 | 5820 | 5820 | 5820 | 5810 | 1226 |
| 462 | 20240509 | 113700 | 1706122870 | 5810 | 5820 | 5820 | 5810 | 254 |
| 463 | 20240509 | 113600 | 1704646990 | 5820 | 5810 | 5820 | 5810 | 3252 |
| 464 | 20240509 | 113500 | 1685741470 | 5810 | 5820 | 5820 | 5810 | 565 |
| 465 | 20240509 | 113400 | 1682456490 | 5820 | 5820 | 5820 | 5810 | 728 |
| 466 | 20240509 | 113300 | 1678219540 | 5820 | 5820 | 5820 | 5810 | 1168 |
| 467 | 20240509 | 113200 | 1671430050 | 5820 | 5820 | 5820 | 5820 | 193 |
| 468 | 20240509 | 113100 | 1670306790 | 5820 | 5820 | 5820 | 5820 | 903 |
| 469 | 20240509 | 113000 | 1665051330 | 5820 | 5820 | 5830 | 5820 | 1141 |
| 470 | 20240509 | 112900 | 1658408210 | 5830 | 5830 | 5830 | 5820 | 1554 |
| 471 | 20240509 | 112800 | 1649356220 | 5830 | 5820 | 5830 | 5820 | 1363 |
| 472 | 20240509 | 112700 | 1641418230 | 5820 | 5830 | 5830 | 5820 | 570 |
| 473 | 20240509 | 112600 | 1638097930 | 5820 | 5820 | 5820 | 5820 | 310 |
| 474 | 20240509 | 112500 | 1636293730 | 5830 | 5830 | 5830 | 5830 | 470 |
| 475 | 20240509 | 112400 | 1633553630 | 5830 | 5820 | 5830 | 5820 | 378 |
| 476 | 20240509 | 112300 | 1631351080 | 5830 | 5830 | 5830 | 5820 | 845 |
| 477 | 20240509 | 112200 | 1626427330 | 5830 | 5820 | 5830 | 5820 | 482 |
| 478 | 20240509 | 112100 | 1623620470 | 5830 | 5830 | 5830 | 5830 | 113 |
| 479 | 20240509 | 112000 | 1622961680 | 5830 | 5820 | 5830 | 5820 | 68 |
| 480 | 20240509 | 111900 | 1622565620 | 5820 | 5830 | 5830 | 5820 | 1871 |
| 481 | 20240509 | 111800 | 1611673500 | 5830 | 5820 | 5830 | 5820 | 925 |
| 482 | 20240509 | 111700 | 1606287260 | 5830 | 5820 | 5830 | 5820 | 1542 |
| 483 | 20240509 | 111600 | 1597309710 | 5820 | 5820 | 5820 | 5820 | 383 |
| 484 | 20240509 | 111500 | 1595080650 | 5830 | 5820 | 5830 | 5820 | 408 |
| 485 | 20240509 | 111400 | 1592704990 | 5830 | 5820 | 5830 | 5820 | 61 |
| 486 | 20240509 | 111300 | 1592349570 | 5830 | 5820 | 5830 | 5810 | 590 |
| 487 | 20240509 | 111200 | 1588916670 | 5820 | 5820 | 5820 | 5810 | 1808 |
| 488 | 20240509 | 111100 | 1578406910 | 5820 | 5820 | 5820 | 5810 | 653 |
| 489 | 20240509 | 111000 | 1574611960 | 5810 | 5820 | 5830 | 5810 | 645 |
| 490 | 20240509 | 110900 | 1570857070 | 5830 | 5830 | 5830 | 5830 | 132 |
| 491 | 20240509 | 110800 | 1570087510 | 5820 | 5820 | 5820 | 5820 | 543 |
| 492 | 20240509 | 110700 | 1566927250 | 5830 | 5820 | 5830 | 5810 | 1468 |
| 493 | 20240509 | 110600 | 1558385000 | 5830 | 5820 | 5830 | 5820 | 1359 |
| 494 | 20240509 | 110500 | 1550473370 | 5830 | 5830 | 5830 | 5830 | 75 |
| 495 | 20240509 | 110400 | 1550036120 | 5820 | 5820 | 5820 | 5820 | 971 |
| 496 | 20240509 | 110300 | 1544384900 | 5830 | 5830 | 5830 | 5820 | 563 |
| 497 | 20240509 | 110200 | 1541105120 | 5820 | 5820 | 5820 | 5820 | 495 |
| 498 | 20240509 | 110100 | 1538224220 | 5820 | 5830 | 5830 | 5820 | 542 |
| 499 | 20240509 | 110000 | 1535067360 | 5830 | 5820 | 5830 | 5820 | 1161 |
| 500 | 20240509 | 105900 | 1528310320 | 5820 | 5830 | 5830 | 5820 | 852 |
| 501 | 20240509 | 105800 | 1523345790 | 5830 | 5820 | 5830 | 5820 | 1556 |
| 502 | 20240509 | 105700 | 1514289720 | 5820 | 5810 | 5820 | 5810 | 452 |
| 503 | 20240509 | 105600 | 1511661480 | 5820 | 5820 | 5820 | 5810 | 444 |
| 504 | 20240509 | 105500 | 1509079720 | 5820 | 5820 | 5820 | 5810 | 1346 |
| 505 | 20240509 | 105400 | 1501256090 | 5810 | 5810 | 5810 | 5810 | 523 |
| 506 | 20240509 | 105300 | 1498217460 | 5820 | 5820 | 5820 | 5820 | 297 |
| 507 | 20240509 | 105200 | 1496488920 | 5820 | 5820 | 5820 | 5820 | 711 |
| 508 | 20240509 | 105100 | 1492350900 | 5820 | 5810 | 5820 | 5810 | 837 |
| 509 | 20240509 | 105000 | 1487479760 | 5810 | 5810 | 5820 | 5810 | 678 |
| 510 | 20240509 | 104900 | 1483537370 | 5810 | 5810 | 5820 | 5810 | 2220 |
| 511 | 20240509 | 104800 | 1470638170 | 5820 | 5820 | 5820 | 5810 | 370 |
| 512 | 20240509 | 104700 | 1468486670 | 5820 | 5820 | 5820 | 5820 | 261 |
| 513 | 20240509 | 104600 | 1466967650 | 5830 | 5820 | 5830 | 5820 | 987 |
| 514 | 20240509 | 104500 | 1461223120 | 5820 | 5820 | 5820 | 5820 | 227 |
| 515 | 20240509 | 104400 | 1459901980 | 5820 | 5820 | 5820 | 5810 | 2451 |
| 516 | 20240509 | 104300 | 1445640060 | 5810 | 5810 | 5820 | 5810 | 261 |
| 517 | 20240509 | 104200 | 1444123610 | 5820 | 5820 | 5830 | 5820 | 762 |
| 518 | 20240509 | 104100 | 1439686570 | 5820 | 5820 | 5830 | 5820 | 445 |
| 519 | 20240509 | 104000 | 1437096620 | 5820 | 5820 | 5830 | 5820 | 4871 |
| 520 | 20240509 | 103900 | 1408747300 | 5830 | 5830 | 5830 | 5820 | 4279 |
| 521 | 20240509 | 103800 | 1383829460 | 5830 | 5820 | 5830 | 5820 | 1654 |
| 522 | 20240509 | 103700 | 1374196560 | 5830 | 5830 | 5830 | 5830 | 1079 |
| 523 | 20240509 | 103600 | 1367905990 | 5820 | 5830 | 5830 | 5820 | 350 |
| 524 | 20240509 | 103500 | 1365867490 | 5830 | 5830 | 5830 | 5820 | 1280 |
| 525 | 20240509 | 103400 | 1358411360 | 5830 | 5830 | 5840 | 5830 | 3680 |
| 526 | 20240509 | 103300 | 1336956060 | 5840 | 5840 | 5840 | 5830 | 1103 |
| 527 | 20240509 | 103200 | 1330524560 | 5830 | 5840 | 5840 | 5830 | 533 |
| 528 | 20240509 | 103100 | 1327417050 | 5840 | 5840 | 5850 | 5840 | 815 |
| 529 | 20240509 | 103000 | 1322654150 | 5840 | 5850 | 5850 | 5840 | 595 |
| 530 | 20240509 | 102900 | 1319176740 | 5840 | 5840 | 5840 | 5840 | 691 |
| 531 | 20240509 | 102800 | 1315141300 | 5850 | 5850 | 5850 | 5850 | 546 |
| 532 | 20240509 | 102700 | 1311947200 | 5840 | 5850 | 5850 | 5840 | 3774 |
| 533 | 20240509 | 102600 | 1289904130 | 5850 | 5860 | 5860 | 5840 | 1694 |
| 534 | 20240509 | 102500 | 1280001710 | 5860 | 5850 | 5860 | 5840 | 688 |
| 535 | 20240509 | 102400 | 1275978700 | 5850 | 5850 | 5860 | 5850 | 342 |
| 536 | 20240509 | 102300 | 1273976900 | 5850 | 5850 | 5860 | 5850 | 1011 |
| 537 | 20240509 | 102200 | 1268059230 | 5860 | 5850 | 5860 | 5840 | 685 |
| 538 | 20240509 | 102100 | 1264046200 | 5840 | 5860 | 5860 | 5840 | 5384 |
| 539 | 20240509 | 102000 | 1232566500 | 5860 | 5850 | 5860 | 5850 | 393 |
| 540 | 20240509 | 101900 | 1230263950 | 5850 | 5850 | 5850 | 5850 | 581 |
| 541 | 20240509 | 101800 | 1226865100 | 5850 | 5850 | 5850 | 5840 | 493 |
| 542 | 20240509 | 101700 | 1223982850 | 5850 | 5850 | 5850 | 5840 | 382 |
| 543 | 20240509 | 101600 | 1221750150 | 5850 | 5850 | 5860 | 5850 | 469 |
| 544 | 20240509 | 101500 | 1219004400 | 5860 | 5850 | 5860 | 5840 | 484 |
| 545 | 20240509 | 101400 | 1216173800 | 5840 | 5850 | 5850 | 5840 | 654 |
| 546 | 20240509 | 101300 | 1212347910 | 5850 | 5840 | 5850 | 5840 | 4810 |
| 547 | 20240509 | 101200 | 1184253710 | 5840 | 5850 | 5850 | 5840 | 75 |
| 548 | 20240509 | 101100 | 1183815210 | 5840 | 5860 | 5860 | 5840 | 860 |
| 549 | 20240509 | 101000 | 1178789410 | 5850 | 5860 | 5860 | 5850 | 90 |
| 550 | 20240509 | 100900 | 1178262660 | 5860 | 5860 | 5860 | 5840 | 706 |
| 551 | 20240509 | 100800 | 1174128430 | 5860 | 5850 | 5860 | 5850 | 351 |
| 552 | 20240509 | 100700 | 1172074860 | 5850 | 5850 | 5860 | 5850 | 2326 |
| 553 | 20240509 | 100600 | 1158464540 | 5860 | 5860 | 5860 | 5850 | 2247 |
| 554 | 20240509 | 100500 | 1145317120 | 5860 | 5850 | 5860 | 5850 | 1008 |
| 555 | 20240509 | 100400 | 1139418200 | 5860 | 5850 | 5860 | 5850 | 4948 |
| 556 | 20240509 | 100300 | 1110470380 | 5850 | 5850 | 5850 | 5850 | 633 |
| 557 | 20240509 | 100200 | 1106767330 | 5850 | 5850 | 5850 | 5840 | 631 |
| 558 | 20240509 | 100100 | 1103075990 | 5850 | 5860 | 5860 | 5850 | 414 |
| 559 | 20240509 | 100000 | 1100654060 | 5850 | 5850 | 5860 | 5850 | 1813 |
| 560 | 20240509 | 095900 | 1090043010 | 5850 | 5860 | 5860 | 5850 | 257 |
| 561 | 20240509 | 095800 | 1088539480 | 5860 | 5860 | 5860 | 5850 | 2220 |
| 562 | 20240509 | 095700 | 1075549330 | 5860 | 5860 | 5860 | 5860 | 286 |
| 563 | 20240509 | 095600 | 1073873370 | 5860 | 5860 | 5860 | 5850 | 656 |
| 564 | 20240509 | 095500 | 1070030300 | 5860 | 5860 | 5860 | 5850 | 415 |
| 565 | 20240509 | 095400 | 1067599410 | 5860 | 5860 | 5860 | 5860 | 648 |
| 566 | 20240509 | 095300 | 1063802130 | 5860 | 5860 | 5860 | 5860 | 1315 |
| 567 | 20240509 | 095200 | 1056096230 | 5860 | 5850 | 5860 | 5850 | 597 |
| 568 | 20240509 | 095100 | 1052599240 | 5850 | 5860 | 5860 | 5850 | 223 |
| 569 | 20240509 | 095000 | 1051292960 | 5860 | 5850 | 5860 | 5840 | 2821 |
| 570 | 20240509 | 094900 | 1034793110 | 5860 | 5850 | 5860 | 5850 | 1186 |
| 571 | 20240509 | 094800 | 1027850680 | 5850 | 5850 | 5850 | 5840 | 907 |
| 572 | 20240509 | 094700 | 1022545010 | 5850 | 5840 | 5850 | 5840 | 283 |
| 573 | 20240509 | 094600 | 1020891270 | 5850 | 5850 | 5850 | 5840 | 208 |
| 574 | 20240509 | 094500 | 1019676470 | 5840 | 5840 | 5840 | 5840 | 1624 |
| 575 | 20240509 | 094400 | 1010192310 | 5840 | 5840 | 5840 | 5830 | 639 |
| 576 | 20240509 | 094300 | 1006463320 | 5840 | 5830 | 5840 | 5830 | 219 |
| 577 | 20240509 | 094200 | 1005185830 | 5840 | 5840 | 5860 | 5830 | 6608 |
| 578 | 20240509 | 094100 | 966552560 | 5840 | 5840 | 5840 | 5830 | 1458 |
| 579 | 20240509 | 094000 | 958045800 | 5840 | 5830 | 5840 | 5830 | 3086 |
| 580 | 20240509 | 093900 | 940026080 | 5840 | 5840 | 5840 | 5830 | 2270 |
| 581 | 20240509 | 093800 | 926785010 | 5840 | 5850 | 5850 | 5840 | 5462 |
| 582 | 20240509 | 093700 | 894881840 | 5840 | 5850 | 5850 | 5840 | 451 |
| 583 | 20240509 | 093600 | 892247290 | 5850 | 5860 | 5860 | 5840 | 5117 |
| 584 | 20240509 | 093500 | 862314490 | 5860 | 5850 | 5860 | 5850 | 482 |
| 585 | 20240509 | 093400 | 859492910 | 5870 | 5860 | 5870 | 5850 | 651 |
| 586 | 20240509 | 093300 | 855681010 | 5860 | 5850 | 5860 | 5850 | 302 |
| 587 | 20240509 | 093200 | 853912300 | 5850 | 5870 | 5870 | 5850 | 5549 |
| 588 | 20240509 | 093100 | 821388750 | 5870 | 5870 | 5870 | 5860 | 643 |
| 589 | 20240509 | 093000 | 817616840 | 5870 | 5870 | 5880 | 5860 | 5010 |
| 590 | 20240509 | 092900 | 788240640 | 5870 | 5870 | 5880 | 5860 | 9665 |
| 591 | 20240509 | 092800 | 731564100 | 5880 | 5870 | 5880 | 5870 | 615 |
| 592 | 20240509 | 092700 | 727953050 | 5870 | 5870 | 5880 | 5870 | 3669 |
| 593 | 20240509 | 092600 | 706398660 | 5880 | 5870 | 5880 | 5860 | 1263 |
| 594 | 20240509 | 092500 | 698985820 | 5870 | 5880 | 5880 | 5860 | 2021 |
| 595 | 20240509 | 092400 | 687123830 | 5870 | 5870 | 5880 | 5860 | 7195 |
| 596 | 20240509 | 092300 | 644886010 | 5870 | 5880 | 5880 | 5870 | 4617 |
| 597 | 20240509 | 092200 | 617779040 | 5870 | 5870 | 5880 | 5870 | 1594 |
| 598 | 20240509 | 092100 | 608416460 | 5870 | 5860 | 5880 | 5860 | 3938 |
| 599 | 20240509 | 092000 | 585302120 | 5870 | 5860 | 5870 | 5860 | 1302 |
| 600 | 20240509 | 091900 | 577663900 | 5870 | 5850 | 5870 | 5850 | 4079 |
| 601 | 20240509 | 091800 | 553758380 | 5860 | 5860 | 5860 | 5850 | 2411 |
| 602 | 20240509 | 091700 | 539632920 | 5860 | 5840 | 5860 | 5840 | 3114 |
| 603 | 20240509 | 091600 | 521416750 | 5840 | 5830 | 5840 | 5820 | 4062 |
| 604 | 20240509 | 091500 | 497718810 | 5830 | 5830 | 5830 | 5820 | 884 |
| 605 | 20240509 | 091400 | 492571670 | 5830 | 5830 | 5830 | 5820 | 1059 |
| 606 | 20240509 | 091300 | 486407180 | 5830 | 5820 | 5830 | 5820 | 4309 |
| 607 | 20240509 | 091200 | 461318490 | 5830 | 5820 | 5830 | 5820 | 927 |
| 608 | 20240509 | 091100 | 455920720 | 5820 | 5830 | 5830 | 5810 | 5196 |
| 609 | 20240509 | 091000 | 425690640 | 5810 | 5830 | 5830 | 5810 | 6929 |
| 610 | 20240509 | 090900 | 385334370 | 5820 | 5820 | 5830 | 5820 | 1260 |
| 611 | 20240509 | 090800 | 377990320 | 5830 | 5820 | 5830 | 5810 | 4850 |
| 612 | 20240509 | 090700 | 349762290 | 5810 | 5820 | 5830 | 5810 | 5807 |
| 613 | 20240509 | 090600 | 315966270 | 5820 | 5830 | 5840 | 5820 | 1858 |
| 614 | 20240509 | 090500 | 305143240 | 5840 | 5830 | 5840 | 5830 | 3401 |
| 615 | 20240509 | 090400 | 285315320 | 5830 | 5830 | 5840 | 5810 | 2875 |
| 616 | 20240509 | 090300 | 268579380 | 5830 | 5830 | 5840 | 5820 | 1910 |
| 617 | 20240509 | 090200 | 257448340 | 5830 | 5850 | 5850 | 5820 | 5682 |
| 618 | 20240509 | 090100 | 224309360 | 5840 | 5860 | 5880 | 5840 | 8746 |
| 619 | 20240509 | 090000 | 173076770 | 5870 | 5890 | 5890 | 5870 | 29409 |