39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 3 | 20240524 | 220700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240524 | 220600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240524 | 220500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240524 | 220400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240524 | 220300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240524 | 220200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240524 | 220100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240524 | 220000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240524 | 215900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240524 | 215800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240524 | 215700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240524 | 215600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240524 | 215500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240524 | 215400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240524 | 215300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240524 | 215200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240524 | 215100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240524 | 215000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240524 | 214900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240524 | 214800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240524 | 214700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240524 | 214600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240524 | 214500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240524 | 214400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240524 | 214300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240524 | 214200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240524 | 214100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240524 | 214000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240524 | 213900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240524 | 213800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 33 | 20240524 | 213700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240524 | 213600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240524 | 213500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240524 | 213400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240524 | 213300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240524 | 213200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240524 | 213100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240524 | 213000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240524 | 212900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240524 | 212800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240524 | 212700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240524 | 212600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240524 | 212500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240524 | 212400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240524 | 212300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240524 | 212200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240524 | 212100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240524 | 212000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240524 | 211900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240524 | 211800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240524 | 211700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240524 | 211600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240524 | 211500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240524 | 211400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240524 | 211300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240524 | 211200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240524 | 211100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240524 | 211000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240524 | 210900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240524 | 210800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 63 | 20240524 | 210700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240524 | 210600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240524 | 210500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240524 | 210400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240524 | 210300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240524 | 210200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240524 | 210100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240524 | 210000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240524 | 205900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240524 | 205800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240524 | 205700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240524 | 205600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240524 | 205500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240524 | 205400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240524 | 205300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240524 | 205200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240524 | 205100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240524 | 205000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240524 | 204900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240524 | 204800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240524 | 204700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240524 | 204600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240524 | 204500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240524 | 204400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240524 | 204300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240524 | 204200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240524 | 204100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240524 | 204000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240524 | 203900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240524 | 203800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 93 | 20240524 | 203700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240524 | 203600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240524 | 203500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240524 | 203400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240524 | 203300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240524 | 203200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240524 | 203100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240524 | 203000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240524 | 202900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240524 | 202800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240524 | 202700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240524 | 202600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240524 | 202500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240524 | 202400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240524 | 202300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240524 | 202200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240524 | 202100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240524 | 202000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240524 | 201900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240524 | 201800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240524 | 201700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240524 | 201600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240524 | 201500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240524 | 201400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240524 | 201300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240524 | 201200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240524 | 201100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240524 | 201000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240524 | 200900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240524 | 200800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 123 | 20240524 | 200700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240524 | 200600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240524 | 200500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240524 | 200400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240524 | 200300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240524 | 200200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240524 | 200100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240524 | 200000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240524 | 195900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240524 | 195800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240524 | 195700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240524 | 195600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240524 | 195500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240524 | 195400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240524 | 195300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240524 | 195200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240524 | 195100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240524 | 195000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240524 | 194900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240524 | 194800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240524 | 194700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240524 | 194600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240524 | 194500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240524 | 194400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240524 | 194300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240524 | 194200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240524 | 194100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240524 | 194000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240524 | 193900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240524 | 193800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 153 | 20240524 | 193700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240524 | 193600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240524 | 193500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240524 | 193400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240524 | 193300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240524 | 193200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240524 | 193100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240524 | 193000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240524 | 192900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240524 | 192800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240524 | 192700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240524 | 192600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240524 | 192500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240524 | 192400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240524 | 192300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240524 | 192200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240524 | 192100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240524 | 192000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240524 | 191900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240524 | 191800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240524 | 191700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240524 | 191600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240524 | 191500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240524 | 191400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240524 | 191300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240524 | 191200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240524 | 191100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240524 | 191000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240524 | 190900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240524 | 190800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 183 | 20240524 | 190700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240524 | 190600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240524 | 190500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240524 | 190400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240524 | 190300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240524 | 190200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240524 | 190100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240524 | 190000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240524 | 185900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240524 | 185800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240524 | 185700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240524 | 185600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240524 | 185500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240524 | 185400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240524 | 185300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240524 | 185200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240524 | 185100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240524 | 185000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240524 | 184900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240524 | 184800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240524 | 184700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240524 | 184600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240524 | 184500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240524 | 184400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240524 | 184300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240524 | 184200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240524 | 184100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240524 | 184000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240524 | 183900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240524 | 183800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 213 | 20240524 | 183700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240524 | 183600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240524 | 183500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240524 | 183400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240524 | 183300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240524 | 183200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240524 | 183100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240524 | 183000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240524 | 182900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240524 | 182800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240524 | 182700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240524 | 182600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240524 | 182500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240524 | 182400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240524 | 182300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240524 | 182200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240524 | 182100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240524 | 182000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240524 | 181900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240524 | 181800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240524 | 181700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240524 | 181600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240524 | 181500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240524 | 181400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240524 | 181300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240524 | 181200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240524 | 181100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240524 | 181000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240524 | 180900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240524 | 180800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 243 | 20240524 | 180700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240524 | 180600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240524 | 180500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240524 | 180400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240524 | 180300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240524 | 180200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240524 | 180100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240524 | 180000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240524 | 175900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240524 | 175800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240524 | 175700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240524 | 175600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240524 | 175500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240524 | 175400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240524 | 175300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240524 | 175200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240524 | 175100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240524 | 175000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240524 | 174900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240524 | 174800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240524 | 174700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240524 | 174600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240524 | 174500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240524 | 174400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240524 | 174300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240524 | 174200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240524 | 174100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240524 | 174000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240524 | 173900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240524 | 173800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 273 | 20240524 | 173700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240524 | 173600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240524 | 173500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240524 | 173400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240524 | 173300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240524 | 173200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240524 | 173100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240524 | 173000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240524 | 172900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240524 | 172800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240524 | 172700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240524 | 172600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240524 | 172500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240524 | 172400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240524 | 172300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240524 | 172200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240524 | 172100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240524 | 172000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240524 | 171900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240524 | 171800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240524 | 171700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240524 | 171600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240524 | 171500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240524 | 171400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240524 | 171300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240524 | 171200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240524 | 171100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240524 | 171000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240524 | 170900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240524 | 170800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 303 | 20240524 | 170700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240524 | 170600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240524 | 170500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240524 | 170400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240524 | 170300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20240524 | 170200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240524 | 170100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20240524 | 170000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240524 | 165900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240524 | 165800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20240524 | 165700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240524 | 165600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240524 | 165500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240524 | 165400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240524 | 165300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240524 | 165200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240524 | 165100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240524 | 165000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240524 | 164900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20240524 | 164800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20240524 | 164700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240524 | 164600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240524 | 164500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20240524 | 164400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240524 | 164300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20240524 | 164200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 329 | 20240524 | 164100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 330 | 20240524 | 164000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240524 | 163900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 332 | 20240524 | 163800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 333 | 20240524 | 163700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20240524 | 163600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 335 | 20240524 | 163500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 336 | 20240524 | 163400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 337 | 20240524 | 163300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20240524 | 163200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240524 | 163100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20240524 | 163000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 341 | 20240524 | 162900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 342 | 20240524 | 162800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 343 | 20240524 | 162700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 344 | 20240524 | 162600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 345 | 20240524 | 162500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 346 | 20240524 | 162400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 347 | 20240524 | 162300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 348 | 20240524 | 162200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 349 | 20240524 | 162100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20240524 | 162000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 351 | 20240524 | 161900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20240524 | 161800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 353 | 20240524 | 161700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 354 | 20240524 | 161600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 355 | 20240524 | 161500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 356 | 20240524 | 161400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 357 | 20240524 | 161300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 358 | 20240524 | 161200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 359 | 20240524 | 161100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20240524 | 161000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20240524 | 160900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 362 | 20240524 | 160800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 363 | 20240524 | 160700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 364 | 20240524 | 160600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 365 | 20240524 | 160500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 366 | 20240524 | 160400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20240524 | 160300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 368 | 20240524 | 160200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 369 | 20240524 | 160100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 370 | 20240524 | 160000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20240524 | 155900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20240524 | 155800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 373 | 20240524 | 155700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 374 | 20240524 | 155600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20240524 | 155500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 376 | 20240524 | 155400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 377 | 20240524 | 155300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20240524 | 155200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 379 | 20240524 | 155100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 380 | 20240524 | 155000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 381 | 20240524 | 154900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 382 | 20240524 | 154800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 383 | 20240524 | 154700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 384 | 20240524 | 154600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 385 | 20240524 | 154500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 386 | 20240524 | 154400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 387 | 20240524 | 154300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 388 | 20240524 | 154200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 389 | 20240524 | 154100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 390 | 20240524 | 154000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 391 | 20240524 | 153900 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 392 | 20240524 | 153800 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 393 | 20240524 | 153700 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 394 | 20240524 | 153600 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 395 | 20240524 | 153500 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20240524 | 153400 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 397 | 20240524 | 153300 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 398 | 20240524 | 153200 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 399 | 20240524 | 153100 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 400 | 20240524 | 153000 | 5412980320 | 5590 | 5590 | 5590 | 5590 | 33854 |
| 401 | 20240524 | 152900 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 402 | 20240524 | 152800 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 403 | 20240524 | 152700 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 404 | 20240524 | 152600 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 405 | 20240524 | 152500 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 406 | 20240524 | 152400 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20240524 | 152300 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20240524 | 152200 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 409 | 20240524 | 152100 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 410 | 20240524 | 152000 | 5223736460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 411 | 20240524 | 151900 | 5223736460 | 5590 | 5590 | 5600 | 5580 | 1497 |
| 412 | 20240524 | 151800 | 5215368320 | 5590 | 5590 | 5600 | 5580 | 2530 |
| 413 | 20240524 | 151700 | 5201226530 | 5600 | 5590 | 5600 | 5580 | 978 |
| 414 | 20240524 | 151600 | 5195765130 | 5580 | 5590 | 5600 | 5580 | 3145 |
| 415 | 20240524 | 151500 | 5178188720 | 5580 | 5590 | 5600 | 5580 | 2521 |
| 416 | 20240524 | 151400 | 5164104540 | 5590 | 5590 | 5590 | 5580 | 12242 |
| 417 | 20240524 | 151300 | 5095687770 | 5580 | 5590 | 5590 | 5580 | 1672 |
| 418 | 20240524 | 151200 | 5086354530 | 5590 | 5590 | 5590 | 5580 | 7312 |
| 419 | 20240524 | 151100 | 5045544640 | 5590 | 5590 | 5590 | 5580 | 1291 |
| 420 | 20240524 | 151000 | 5038329950 | 5590 | 5580 | 5590 | 5580 | 2844 |
| 421 | 20240524 | 150900 | 5022440510 | 5590 | 5590 | 5590 | 5580 | 7540 |
| 422 | 20240524 | 150800 | 4980353170 | 5590 | 5590 | 5590 | 5590 | 936 |
| 423 | 20240524 | 150700 | 4975120930 | 5590 | 5600 | 5600 | 5590 | 9149 |
| 424 | 20240524 | 150600 | 4923977650 | 5590 | 5600 | 5600 | 5590 | 2101 |
| 425 | 20240524 | 150500 | 4912229170 | 5600 | 5600 | 5600 | 5590 | 701 |
| 426 | 20240524 | 150400 | 4908306510 | 5600 | 5600 | 5600 | 5590 | 1846 |
| 427 | 20240524 | 150300 | 4897977940 | 5600 | 5600 | 5600 | 5590 | 1012 |
| 428 | 20240524 | 150200 | 4892312190 | 5600 | 5590 | 5600 | 5590 | 1678 |
| 429 | 20240524 | 150100 | 4882920450 | 5600 | 5600 | 5600 | 5600 | 576 |
| 430 | 20240524 | 150000 | 4879694850 | 5600 | 5600 | 5600 | 5600 | 283 |
| 431 | 20240524 | 145900 | 4878110050 | 5600 | 5600 | 5600 | 5590 | 227 |
| 432 | 20240524 | 145800 | 4876839280 | 5600 | 5600 | 5610 | 5600 | 3297 |
| 433 | 20240524 | 145700 | 4858376060 | 5600 | 5600 | 5600 | 5600 | 6231 |
| 434 | 20240524 | 145600 | 4823482460 | 5600 | 5600 | 5600 | 5600 | 1328 |
| 435 | 20240524 | 145500 | 4816045660 | 5600 | 5600 | 5600 | 5590 | 1924 |
| 436 | 20240524 | 145400 | 4805282840 | 5600 | 5600 | 5600 | 5590 | 841 |
| 437 | 20240524 | 145300 | 4800576420 | 5600 | 5600 | 5600 | 5590 | 754 |
| 438 | 20240524 | 145200 | 4796359020 | 5600 | 5590 | 5600 | 5590 | 4573 |
| 439 | 20240524 | 145100 | 4770781760 | 5590 | 5600 | 5600 | 5590 | 1789 |
| 440 | 20240524 | 145000 | 4760774810 | 5600 | 5590 | 5600 | 5590 | 4185 |
| 441 | 20240524 | 144900 | 4737369860 | 5600 | 5590 | 5600 | 5590 | 1453 |
| 442 | 20240524 | 144800 | 4729240960 | 5600 | 5590 | 5600 | 5590 | 248 |
| 443 | 20240524 | 144700 | 4727852570 | 5600 | 5590 | 5600 | 5590 | 432 |
| 444 | 20240524 | 144600 | 4725437570 | 5590 | 5600 | 5600 | 5590 | 3134 |
| 445 | 20240524 | 144500 | 4707916550 | 5590 | 5590 | 5600 | 5590 | 785 |
| 446 | 20240524 | 144400 | 4703526240 | 5590 | 5600 | 5600 | 5590 | 1018 |
| 447 | 20240524 | 144300 | 4697831940 | 5600 | 5590 | 5600 | 5590 | 247 |
| 448 | 20240524 | 144200 | 4696449780 | 5590 | 5590 | 5600 | 5590 | 328 |
| 449 | 20240524 | 144100 | 4694615140 | 5600 | 5600 | 5600 | 5590 | 74 |
| 450 | 20240524 | 144000 | 4694200790 | 5590 | 5600 | 5600 | 5590 | 128 |
| 451 | 20240524 | 143900 | 4693484950 | 5600 | 5600 | 5600 | 5600 | 281 |
| 452 | 20240524 | 143800 | 4691911350 | 5600 | 5600 | 5610 | 5590 | 418 |
| 453 | 20240524 | 143700 | 4689570450 | 5600 | 5600 | 5600 | 5600 | 2072 |
| 454 | 20240524 | 143600 | 4677967250 | 5590 | 5600 | 5600 | 5590 | 3184 |
| 455 | 20240524 | 143500 | 4660159120 | 5590 | 5600 | 5600 | 5590 | 3655 |
| 456 | 20240524 | 143400 | 4639725810 | 5600 | 5600 | 5600 | 5590 | 6329 |
| 457 | 20240524 | 143300 | 4604284590 | 5600 | 5600 | 5600 | 5590 | 4931 |
| 458 | 20240524 | 143200 | 4576712370 | 5590 | 5600 | 5600 | 5590 | 958 |
| 459 | 20240524 | 143100 | 4571347670 | 5600 | 5600 | 5600 | 5600 | 514 |
| 460 | 20240524 | 143000 | 4568469270 | 5600 | 5600 | 5600 | 5600 | 2708 |
| 461 | 20240524 | 142900 | 4553304470 | 5600 | 5600 | 5600 | 5590 | 82 |
| 462 | 20240524 | 142800 | 4552845280 | 5600 | 5600 | 5600 | 5600 | 483 |
| 463 | 20240524 | 142700 | 4550140480 | 5600 | 5600 | 5600 | 5590 | 580 |
| 464 | 20240524 | 142600 | 4546892980 | 5600 | 5590 | 5600 | 5590 | 117 |
| 465 | 20240524 | 142500 | 4546238490 | 5590 | 5590 | 5600 | 5590 | 911 |
| 466 | 20240524 | 142400 | 4541138960 | 5600 | 5600 | 5600 | 5600 | 466 |
| 467 | 20240524 | 142300 | 4538529360 | 5600 | 5600 | 5600 | 5590 | 952 |
| 468 | 20240524 | 142200 | 4533198170 | 5600 | 5590 | 5600 | 5590 | 2721 |
| 469 | 20240524 | 142100 | 4517986130 | 5600 | 5600 | 5600 | 5600 | 2760 |
| 470 | 20240524 | 142000 | 4502530130 | 5600 | 5600 | 5600 | 5590 | 342 |
| 471 | 20240524 | 141900 | 4500615030 | 5600 | 5600 | 5600 | 5600 | 823 |
| 472 | 20240524 | 141800 | 4496006230 | 5600 | 5610 | 5610 | 5590 | 2128 |
| 473 | 20240524 | 141700 | 4484093920 | 5600 | 5600 | 5610 | 5590 | 3078 |
| 474 | 20240524 | 141600 | 4466870140 | 5600 | 5610 | 5610 | 5600 | 2326 |
| 475 | 20240524 | 141500 | 4453844340 | 5600 | 5600 | 5600 | 5600 | 1432 |
| 476 | 20240524 | 141400 | 4445825140 | 5600 | 5610 | 5610 | 5600 | 9844 |
| 477 | 20240524 | 141300 | 4390698730 | 5600 | 5600 | 5610 | 5600 | 1944 |
| 478 | 20240524 | 141200 | 4379811790 | 5610 | 5610 | 5610 | 5600 | 2823 |
| 479 | 20240524 | 141100 | 4364002020 | 5610 | 5610 | 5610 | 5610 | 123 |
| 480 | 20240524 | 141000 | 4363311990 | 5610 | 5610 | 5610 | 5600 | 60 |
| 481 | 20240524 | 140900 | 4362975490 | 5610 | 5610 | 5610 | 5600 | 605 |
| 482 | 20240524 | 140800 | 4359582440 | 5610 | 5600 | 5610 | 5600 | 235 |
| 483 | 20240524 | 140700 | 4358264290 | 5610 | 5610 | 5610 | 5610 | 100 |
| 484 | 20240524 | 140600 | 4357703290 | 5610 | 5610 | 5610 | 5600 | 659 |
| 485 | 20240524 | 140500 | 4354010700 | 5610 | 5610 | 5610 | 5610 | 95 |
| 486 | 20240524 | 140400 | 4353477750 | 5610 | 5610 | 5610 | 5610 | 767 |
| 487 | 20240524 | 140300 | 4349174880 | 5600 | 5610 | 5610 | 5600 | 490 |
| 488 | 20240524 | 140200 | 4346430780 | 5610 | 5610 | 5610 | 5600 | 1774 |
| 489 | 20240524 | 140100 | 4336495090 | 5610 | 5610 | 5610 | 5600 | 383 |
| 490 | 20240524 | 140000 | 4334346470 | 5610 | 5610 | 5610 | 5600 | 485 |
| 491 | 20240524 | 135900 | 4331626620 | 5610 | 5610 | 5610 | 5610 | 988 |
| 492 | 20240524 | 135800 | 4326083940 | 5610 | 5610 | 5610 | 5600 | 152 |
| 493 | 20240524 | 135700 | 4325231710 | 5610 | 5600 | 5610 | 5600 | 359 |
| 494 | 20240524 | 135600 | 4323219940 | 5610 | 5610 | 5610 | 5610 | 452 |
| 495 | 20240524 | 135500 | 4320684220 | 5610 | 5610 | 5610 | 5610 | 180 |
| 496 | 20240524 | 135400 | 4319674420 | 5610 | 5610 | 5610 | 5600 | 326 |
| 497 | 20240524 | 135300 | 4317845570 | 5610 | 5610 | 5610 | 5600 | 1003 |
| 498 | 20240524 | 135200 | 4312218850 | 5610 | 5610 | 5610 | 5600 | 247 |
| 499 | 20240524 | 135100 | 4310833200 | 5610 | 5610 | 5610 | 5600 | 652 |
| 500 | 20240524 | 135000 | 4307179610 | 5610 | 5610 | 5610 | 5600 | 1267 |
| 501 | 20240524 | 134900 | 4300071840 | 5610 | 5600 | 5610 | 5600 | 3124 |
| 502 | 20240524 | 134800 | 4282576730 | 5600 | 5610 | 5610 | 5600 | 119 |
| 503 | 20240524 | 134700 | 4281909700 | 5610 | 5610 | 5610 | 5610 | 3 |
| 504 | 20240524 | 134600 | 4281892870 | 5610 | 5610 | 5610 | 5600 | 1027 |
| 505 | 20240524 | 134500 | 4276141400 | 5610 | 5610 | 5620 | 5610 | 21562 |
| 506 | 20240524 | 134400 | 4155176810 | 5620 | 5620 | 5620 | 5610 | 247 |
| 507 | 20240524 | 134300 | 4153790670 | 5620 | 5620 | 5620 | 5610 | 160 |
| 508 | 20240524 | 134200 | 4152892470 | 5620 | 5620 | 5620 | 5610 | 134 |
| 509 | 20240524 | 134100 | 4152139590 | 5620 | 5610 | 5620 | 5610 | 387 |
| 510 | 20240524 | 134000 | 4149965170 | 5610 | 5620 | 5620 | 5610 | 32 |
| 511 | 20240524 | 133900 | 4149785530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 512 | 20240524 | 133800 | 4149785530 | 5620 | 5620 | 5620 | 5620 | 802 |
| 513 | 20240524 | 133700 | 4145278290 | 5620 | 5620 | 5620 | 5620 | 191 |
| 514 | 20240524 | 133600 | 4144204870 | 5620 | 5630 | 5630 | 5620 | 4468 |
| 515 | 20240524 | 133500 | 4119094690 | 5620 | 5620 | 5630 | 5620 | 91 |
| 516 | 20240524 | 133400 | 4118583230 | 5620 | 5620 | 5630 | 5620 | 766 |
| 517 | 20240524 | 133300 | 4114274080 | 5620 | 5620 | 5620 | 5620 | 347 |
| 518 | 20240524 | 133200 | 4112323940 | 5620 | 5630 | 5630 | 5620 | 2842 |
| 519 | 20240524 | 133100 | 4096351320 | 5630 | 5630 | 5630 | 5630 | 1134 |
| 520 | 20240524 | 133000 | 4089966900 | 5630 | 5630 | 5630 | 5630 | 150 |
| 521 | 20240524 | 132900 | 4089122400 | 5630 | 5620 | 5630 | 5620 | 321 |
| 522 | 20240524 | 132800 | 4087317380 | 5620 | 5620 | 5620 | 5620 | 723 |
| 523 | 20240524 | 132700 | 4083254120 | 5610 | 5620 | 5620 | 5610 | 169 |
| 524 | 20240524 | 132600 | 4082306020 | 5620 | 5620 | 5620 | 5620 | 1 |
| 525 | 20240524 | 132500 | 4082300400 | 5610 | 5600 | 5610 | 5600 | 1532 |
| 526 | 20240524 | 132400 | 4073708030 | 5600 | 5600 | 5600 | 5600 | 267 |
| 527 | 20240524 | 132300 | 4072212830 | 5600 | 5600 | 5620 | 5600 | 717 |
| 528 | 20240524 | 132200 | 4068197490 | 5620 | 5620 | 5620 | 5620 | 1541 |
| 529 | 20240524 | 132100 | 4059537070 | 5600 | 5600 | 5600 | 5600 | 1469 |
| 530 | 20240524 | 132000 | 4051310670 | 5610 | 5620 | 5620 | 5610 | 434 |
| 531 | 20240524 | 131900 | 4048875830 | 5610 | 5610 | 5610 | 5610 | 148 |
| 532 | 20240524 | 131800 | 4048045550 | 5620 | 5600 | 5620 | 5600 | 924 |
| 533 | 20240524 | 131700 | 4042870980 | 5610 | 5610 | 5610 | 5610 | 304 |
| 534 | 20240524 | 131600 | 4041165540 | 5590 | 5620 | 5620 | 5590 | 16619 |
| 535 | 20240524 | 131500 | 3948108580 | 5610 | 5610 | 5610 | 5610 | 200 |
| 536 | 20240524 | 131400 | 3946986580 | 5620 | 5620 | 5620 | 5610 | 1728 |
| 537 | 20240524 | 131300 | 3937292470 | 5610 | 5610 | 5610 | 5610 | 491 |
| 538 | 20240524 | 131200 | 3934537960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 539 | 20240524 | 131100 | 3934537960 | 5610 | 5610 | 5610 | 5610 | 111 |
| 540 | 20240524 | 131000 | 3933915250 | 5620 | 5620 | 5620 | 5620 | 53 |
| 541 | 20240524 | 130900 | 3933617390 | 5610 | 5620 | 5620 | 5610 | 103 |
| 542 | 20240524 | 130800 | 3933039530 | 5610 | 5630 | 5630 | 5610 | 222 |
| 543 | 20240524 | 130700 | 3931789810 | 5630 | 5620 | 5630 | 5620 | 24 |
| 544 | 20240524 | 130600 | 3931654880 | 5620 | 5620 | 5620 | 5610 | 98 |
| 545 | 20240524 | 130500 | 3931105000 | 5630 | 5610 | 5630 | 5610 | 538 |
| 546 | 20240524 | 130400 | 3928084420 | 5610 | 5610 | 5610 | 5610 | 1291 |
| 547 | 20240524 | 130300 | 3920841910 | 5600 | 5600 | 5610 | 5600 | 2007 |
| 548 | 20240524 | 130200 | 3909602640 | 5600 | 5600 | 5610 | 5600 | 714 |
| 549 | 20240524 | 130100 | 3905599500 | 5600 | 5610 | 5610 | 5600 | 262 |
| 550 | 20240524 | 130000 | 3904130420 | 5610 | 5610 | 5610 | 5600 | 3531 |
| 551 | 20240524 | 125900 | 3884355690 | 5600 | 5610 | 5610 | 5600 | 2589 |
| 552 | 20240524 | 125800 | 3869837290 | 5610 | 5600 | 5610 | 5600 | 4380 |
| 553 | 20240524 | 125700 | 3845306180 | 5610 | 5610 | 5610 | 5610 | 22 |
| 554 | 20240524 | 125600 | 3845182760 | 5600 | 5610 | 5610 | 5600 | 525 |
| 555 | 20240524 | 125500 | 3842242650 | 5620 | 5620 | 5620 | 5600 | 25078 |
| 556 | 20240524 | 125400 | 3701722030 | 5620 | 5620 | 5620 | 5610 | 1023 |
| 557 | 20240524 | 125300 | 3695980680 | 5610 | 5620 | 5620 | 5610 | 794 |
| 558 | 20240524 | 125200 | 3691525160 | 5620 | 5620 | 5620 | 5620 | 1607 |
| 559 | 20240524 | 125100 | 3682493820 | 5620 | 5620 | 5620 | 5620 | 638 |
| 560 | 20240524 | 125000 | 3678908260 | 5620 | 5620 | 5620 | 5620 | 318 |
| 561 | 20240524 | 124900 | 3677121100 | 5620 | 5620 | 5620 | 5620 | 16 |
| 562 | 20240524 | 124800 | 3677031180 | 5620 | 5610 | 5620 | 5610 | 75 |
| 563 | 20240524 | 124700 | 3676610230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 564 | 20240524 | 124600 | 3676610230 | 5610 | 5620 | 5620 | 5610 | 248 |
| 565 | 20240524 | 124500 | 3675216940 | 5610 | 5610 | 5620 | 5610 | 4867 |
| 566 | 20240524 | 124400 | 3647912730 | 5610 | 5620 | 5620 | 5610 | 6546 |
| 567 | 20240524 | 124300 | 3611188970 | 5620 | 5620 | 5620 | 5610 | 4200 |
| 568 | 20240524 | 124200 | 3587619870 | 5620 | 5610 | 5620 | 5610 | 180 |
| 569 | 20240524 | 124100 | 3586610020 | 5620 | 5620 | 5630 | 5620 | 839 |
| 570 | 20240524 | 124000 | 3581894800 | 5620 | 5630 | 5630 | 5620 | 16 |
| 571 | 20240524 | 123900 | 3581804830 | 5630 | 5620 | 5630 | 5620 | 121 |
| 572 | 20240524 | 123800 | 3581124670 | 5620 | 5620 | 5630 | 5620 | 1169 |
| 573 | 20240524 | 123700 | 3574554870 | 5620 | 5620 | 5620 | 5620 | 9189 |
| 574 | 20240524 | 123600 | 3522912690 | 5630 | 5620 | 5630 | 5620 | 1944 |
| 575 | 20240524 | 123500 | 3511986670 | 5620 | 5620 | 5620 | 5620 | 1722 |
| 576 | 20240524 | 123400 | 3502309030 | 5630 | 5630 | 5640 | 5630 | 1237 |
| 577 | 20240524 | 123300 | 3495344700 | 5630 | 5630 | 5630 | 5620 | 1008 |
| 578 | 20240524 | 123200 | 3489673760 | 5630 | 5630 | 5630 | 5620 | 538 |
| 579 | 20240524 | 123100 | 3486644830 | 5630 | 5620 | 5630 | 5620 | 1262 |
| 580 | 20240524 | 123000 | 3479541770 | 5620 | 5630 | 5630 | 5620 | 211 |
| 581 | 20240524 | 122900 | 3478355350 | 5630 | 5630 | 5640 | 5630 | 1070 |
| 582 | 20240524 | 122800 | 3472328020 | 5630 | 5630 | 5630 | 5620 | 554 |
| 583 | 20240524 | 122700 | 3469211000 | 5630 | 5630 | 5630 | 5630 | 4918 |
| 584 | 20240524 | 122600 | 3441522660 | 5630 | 5620 | 5630 | 5620 | 90 |
| 585 | 20240524 | 122500 | 3441016100 | 5630 | 5630 | 5630 | 5620 | 1130 |
| 586 | 20240524 | 122400 | 3434661200 | 5630 | 5630 | 5630 | 5620 | 245 |
| 587 | 20240524 | 122300 | 3433281950 | 5630 | 5620 | 5630 | 5620 | 543 |
| 588 | 20240524 | 122200 | 3430228050 | 5620 | 5630 | 5630 | 5620 | 536 |
| 589 | 20240524 | 122100 | 3427212410 | 5630 | 5620 | 5630 | 5620 | 556 |
| 590 | 20240524 | 122000 | 3424087130 | 5630 | 5630 | 5630 | 5630 | 39 |
| 591 | 20240524 | 121900 | 3423867560 | 5620 | 5630 | 5630 | 5620 | 364 |
| 592 | 20240524 | 121800 | 3421821020 | 5620 | 5630 | 5630 | 5620 | 248 |
| 593 | 20240524 | 121700 | 3420426550 | 5630 | 5640 | 5640 | 5630 | 4555 |
| 594 | 20240524 | 121600 | 3394777610 | 5630 | 5630 | 5630 | 5630 | 916 |
| 595 | 20240524 | 121500 | 3389620530 | 5630 | 5630 | 5630 | 5630 | 2010 |
| 596 | 20240524 | 121400 | 3378304230 | 5630 | 5640 | 5640 | 5630 | 3153 |
| 597 | 20240524 | 121300 | 3360550640 | 5640 | 5640 | 5640 | 5640 | 2 |
| 598 | 20240524 | 121200 | 3360539360 | 5630 | 5630 | 5630 | 5630 | 365 |
| 599 | 20240524 | 121100 | 3358484410 | 5630 | 5630 | 5630 | 5630 | 200 |
| 600 | 20240524 | 121000 | 3357358410 | 5640 | 5640 | 5640 | 5640 | 51 |
| 601 | 20240524 | 120900 | 3357070770 | 5630 | 5640 | 5640 | 5630 | 2757 |
| 602 | 20240524 | 120800 | 3341546900 | 5640 | 5640 | 5640 | 5630 | 1115 |
| 603 | 20240524 | 120700 | 3335266300 | 5640 | 5640 | 5640 | 5630 | 1740 |
| 604 | 20240524 | 120600 | 3325462700 | 5640 | 5640 | 5640 | 5640 | 359 |
| 605 | 20240524 | 120500 | 3323437940 | 5630 | 5640 | 5640 | 5630 | 342 |
| 606 | 20240524 | 120400 | 3321509180 | 5630 | 5640 | 5640 | 5630 | 3611 |
| 607 | 20240524 | 120300 | 3301159440 | 5640 | 5650 | 5650 | 5640 | 735 |
| 608 | 20240524 | 120200 | 3297007930 | 5650 | 5650 | 5650 | 5650 | 2 |
| 609 | 20240524 | 120100 | 3296996630 | 5650 | 5650 | 5650 | 5650 | 1 |
| 610 | 20240524 | 120000 | 3296990980 | 5640 | 5640 | 5640 | 5640 | 694 |
| 611 | 20240524 | 115900 | 3293076820 | 5640 | 5640 | 5640 | 5640 | 273 |
| 612 | 20240524 | 115800 | 3291537100 | 5640 | 5640 | 5640 | 5640 | 125 |
| 613 | 20240524 | 115700 | 3290832100 | 5630 | 5630 | 5630 | 5630 | 110 |
| 614 | 20240524 | 115600 | 3290212800 | 5630 | 5640 | 5640 | 5630 | 806 |
| 615 | 20240524 | 115500 | 3285673960 | 5630 | 5630 | 5630 | 5630 | 1728 |
| 616 | 20240524 | 115400 | 3275945320 | 5640 | 5650 | 5650 | 5640 | 1276 |
| 617 | 20240524 | 115300 | 3268746680 | 5650 | 5640 | 5650 | 5640 | 338 |
| 618 | 20240524 | 115200 | 3266837380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 619 | 20240524 | 115100 | 3266837380 | 5640 | 5640 | 5640 | 5640 | 10 |
| 620 | 20240524 | 115000 | 3266780980 | 5640 | 5640 | 5640 | 5640 | 1860 |
| 621 | 20240524 | 114900 | 3256290580 | 5640 | 5640 | 5640 | 5640 | 219 |
| 622 | 20240524 | 114800 | 3255055420 | 5640 | 5640 | 5640 | 5640 | 0 |
| 623 | 20240524 | 114700 | 3255055420 | 5640 | 5650 | 5650 | 5640 | 706 |
| 624 | 20240524 | 114600 | 3251069690 | 5650 | 5650 | 5650 | 5650 | 67 |
| 625 | 20240524 | 114500 | 3250691140 | 5650 | 5650 | 5650 | 5640 | 1112 |
| 626 | 20240524 | 114400 | 3244409440 | 5650 | 5630 | 5650 | 5620 | 6612 |
| 627 | 20240524 | 114300 | 3207176150 | 5630 | 5640 | 5640 | 5630 | 5180 |
| 628 | 20240524 | 114200 | 3178010950 | 5640 | 5640 | 5640 | 5640 | 406 |
| 629 | 20240524 | 114100 | 3175721110 | 5640 | 5640 | 5640 | 5630 | 455 |
| 630 | 20240524 | 114000 | 3173157240 | 5650 | 5640 | 5650 | 5630 | 581 |
| 631 | 20240524 | 113900 | 3169885380 | 5640 | 5640 | 5640 | 5640 | 330 |
| 632 | 20240524 | 113800 | 3168024180 | 5640 | 5640 | 5650 | 5640 | 24 |
| 633 | 20240524 | 113700 | 3167888610 | 5640 | 5640 | 5640 | 5630 | 79 |
| 634 | 20240524 | 113600 | 3167443060 | 5640 | 5640 | 5640 | 5640 | 830 |
| 635 | 20240524 | 113500 | 3162761860 | 5640 | 5640 | 5640 | 5640 | 0 |
| 636 | 20240524 | 113400 | 3162761860 | 5640 | 5650 | 5650 | 5640 | 364 |
| 637 | 20240524 | 113300 | 3160708760 | 5650 | 5650 | 5650 | 5650 | 11 |
| 638 | 20240524 | 113200 | 3160646610 | 5640 | 5640 | 5640 | 5630 | 283 |
| 639 | 20240524 | 113100 | 3159051650 | 5630 | 5640 | 5640 | 5630 | 1235 |
| 640 | 20240524 | 113000 | 3152091000 | 5640 | 5650 | 5650 | 5640 | 4012 |
| 641 | 20240524 | 112900 | 3129463300 | 5650 | 5650 | 5650 | 5640 | 7 |
| 642 | 20240524 | 112800 | 3129423760 | 5650 | 5650 | 5650 | 5650 | 6 |
| 643 | 20240524 | 112700 | 3129389860 | 5650 | 5650 | 5650 | 5650 | 514 |
| 644 | 20240524 | 112600 | 3126485760 | 5640 | 5640 | 5640 | 5640 | 403 |
| 645 | 20240524 | 112500 | 3124212840 | 5650 | 5640 | 5650 | 5640 | 87 |
| 646 | 20240524 | 112400 | 3123722140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 647 | 20240524 | 112300 | 3123722140 | 5640 | 5640 | 5640 | 5640 | 210 |
| 648 | 20240524 | 112200 | 3122537740 | 5630 | 5640 | 5640 | 5630 | 52 |
| 649 | 20240524 | 112100 | 3122244500 | 5640 | 5640 | 5640 | 5640 | 33 |
| 650 | 20240524 | 112000 | 3122058380 | 5640 | 5630 | 5640 | 5630 | 273 |
| 651 | 20240524 | 111900 | 3120520500 | 5630 | 5640 | 5640 | 5630 | 151 |
| 652 | 20240524 | 111800 | 3119670310 | 5640 | 5640 | 5640 | 5640 | 128 |
| 653 | 20240524 | 111700 | 3118948390 | 5640 | 5630 | 5640 | 5630 | 282 |
| 654 | 20240524 | 111600 | 3117359610 | 5640 | 5640 | 5640 | 5630 | 10 |
| 655 | 20240524 | 111500 | 3117303220 | 5640 | 5630 | 5640 | 5630 | 601 |
| 656 | 20240524 | 111400 | 3113919580 | 5640 | 5640 | 5640 | 5640 | 2719 |
| 657 | 20240524 | 111300 | 3098584420 | 5640 | 5640 | 5640 | 5640 | 307 |
| 658 | 20240524 | 111200 | 3096852940 | 5640 | 5640 | 5640 | 5630 | 1625 |
| 659 | 20240524 | 111100 | 3087688340 | 5640 | 5640 | 5640 | 5640 | 318 |
| 660 | 20240524 | 111000 | 3085894820 | 5640 | 5640 | 5640 | 5640 | 410 |
| 661 | 20240524 | 110900 | 3083582420 | 5630 | 5640 | 5640 | 5630 | 131 |
| 662 | 20240524 | 110800 | 3082844580 | 5640 | 5640 | 5640 | 5630 | 340 |
| 663 | 20240524 | 110700 | 3080928980 | 5640 | 5640 | 5640 | 5640 | 74 |
| 664 | 20240524 | 110600 | 3080511620 | 5630 | 5630 | 5630 | 5630 | 1573 |
| 665 | 20240524 | 110500 | 3071655630 | 5630 | 5640 | 5640 | 5630 | 1161 |
| 666 | 20240524 | 110400 | 3065119190 | 5640 | 5640 | 5640 | 5640 | 456 |
| 667 | 20240524 | 110300 | 3062547350 | 5640 | 5640 | 5640 | 5640 | 1405 |
| 668 | 20240524 | 110200 | 3054623150 | 5640 | 5640 | 5640 | 5640 | 1224 |
| 669 | 20240524 | 110100 | 3047719790 | 5640 | 5640 | 5640 | 5630 | 9451 |
| 670 | 20240524 | 110000 | 2994490990 | 5640 | 5640 | 5640 | 5640 | 2281 |
| 671 | 20240524 | 105900 | 2981626150 | 5640 | 5640 | 5640 | 5630 | 510 |
| 672 | 20240524 | 105800 | 2978749770 | 5640 | 5640 | 5640 | 5640 | 212 |
| 673 | 20240524 | 105700 | 2977554090 | 5640 | 5630 | 5640 | 5630 | 443 |
| 674 | 20240524 | 105600 | 2975059740 | 5630 | 5630 | 5630 | 5630 | 265 |
| 675 | 20240524 | 105500 | 2973567790 | 5630 | 5640 | 5640 | 5630 | 538 |
| 676 | 20240524 | 105400 | 2970537870 | 5630 | 5630 | 5640 | 5630 | 341 |
| 677 | 20240524 | 105300 | 2968616920 | 5640 | 5640 | 5640 | 5640 | 1520 |
| 678 | 20240524 | 105200 | 2960044120 | 5640 | 5640 | 5640 | 5640 | 2567 |
| 679 | 20240524 | 105100 | 2945566240 | 5640 | 5640 | 5650 | 5640 | 942 |
| 680 | 20240524 | 105000 | 2940252760 | 5650 | 5650 | 5650 | 5650 | 161 |
| 681 | 20240524 | 104900 | 2939343110 | 5650 | 5650 | 5650 | 5640 | 484 |
| 682 | 20240524 | 104800 | 2936609120 | 5650 | 5650 | 5650 | 5640 | 6307 |
| 683 | 20240524 | 104700 | 2900995370 | 5640 | 5650 | 5650 | 5640 | 122 |
| 684 | 20240524 | 104600 | 2900306790 | 5650 | 5650 | 5660 | 5650 | 6686 |
| 685 | 20240524 | 104500 | 2862530790 | 5660 | 5660 | 5660 | 5660 | 125 |
| 686 | 20240524 | 104400 | 2861823290 | 5660 | 5660 | 5660 | 5660 | 11 |
| 687 | 20240524 | 104300 | 2861761030 | 5660 | 5670 | 5670 | 5660 | 2376 |
| 688 | 20240524 | 104200 | 2848312360 | 5670 | 5670 | 5670 | 5670 | 1850 |
| 689 | 20240524 | 104100 | 2837822860 | 5670 | 5670 | 5670 | 5670 | 3171 |
| 690 | 20240524 | 104000 | 2819843290 | 5670 | 5670 | 5680 | 5670 | 943 |
| 691 | 20240524 | 103900 | 2814496470 | 5680 | 5670 | 5680 | 5670 | 906 |
| 692 | 20240524 | 103800 | 2809359410 | 5670 | 5660 | 5670 | 5660 | 1398 |
| 693 | 20240524 | 103700 | 2801434440 | 5670 | 5670 | 5670 | 5660 | 1191 |
| 694 | 20240524 | 103600 | 2794688430 | 5670 | 5670 | 5670 | 5670 | 5 |
| 695 | 20240524 | 103500 | 2794660080 | 5670 | 5670 | 5670 | 5660 | 101 |
| 696 | 20240524 | 103400 | 2794088090 | 5670 | 5670 | 5670 | 5670 | 1076 |
| 697 | 20240524 | 103300 | 2787987170 | 5670 | 5670 | 5670 | 5670 | 132 |
| 698 | 20240524 | 103200 | 2787238730 | 5670 | 5660 | 5670 | 5660 | 969 |
| 699 | 20240524 | 103100 | 2781750200 | 5650 | 5660 | 5660 | 5650 | 323 |
| 700 | 20240524 | 103000 | 2779924820 | 5660 | 5660 | 5660 | 5660 | 71 |
| 701 | 20240524 | 102900 | 2779522960 | 5660 | 5660 | 5660 | 5660 | 373 |
| 702 | 20240524 | 102800 | 2777411780 | 5650 | 5650 | 5660 | 5650 | 2330 |
| 703 | 20240524 | 102700 | 2764231590 | 5650 | 5650 | 5650 | 5640 | 1762 |
| 704 | 20240524 | 102600 | 2754276490 | 5650 | 5650 | 5650 | 5650 | 220 |
| 705 | 20240524 | 102500 | 2753033490 | 5660 | 5650 | 5660 | 5650 | 745 |
| 706 | 20240524 | 102400 | 2748824090 | 5650 | 5650 | 5650 | 5650 | 8413 |
| 707 | 20240524 | 102300 | 2701290640 | 5640 | 5640 | 5650 | 5640 | 643 |
| 708 | 20240524 | 102200 | 2697662420 | 5640 | 5640 | 5650 | 5640 | 536 |
| 709 | 20240524 | 102100 | 2694638410 | 5640 | 5640 | 5640 | 5640 | 122 |
| 710 | 20240524 | 102000 | 2693950330 | 5640 | 5640 | 5640 | 5630 | 2189 |
| 711 | 20240524 | 101900 | 2681616960 | 5640 | 5640 | 5640 | 5640 | 202 |
| 712 | 20240524 | 101800 | 2680477680 | 5640 | 5630 | 5640 | 5630 | 137 |
| 713 | 20240524 | 101700 | 2679705100 | 5640 | 5640 | 5640 | 5640 | 145 |
| 714 | 20240524 | 101600 | 2678887300 | 5650 | 5650 | 5650 | 5640 | 1161 |
| 715 | 20240524 | 101500 | 2672338230 | 5650 | 5650 | 5650 | 5650 | 6 |
| 716 | 20240524 | 101400 | 2672304330 | 5640 | 5640 | 5650 | 5640 | 1540 |
| 717 | 20240524 | 101300 | 2663617730 | 5640 | 5640 | 5640 | 5630 | 2314 |
| 718 | 20240524 | 101200 | 2650572370 | 5640 | 5640 | 5640 | 5640 | 359 |
| 719 | 20240524 | 101100 | 2648547610 | 5640 | 5630 | 5640 | 5630 | 607 |
| 720 | 20240524 | 101000 | 2645126360 | 5630 | 5650 | 5650 | 5630 | 1427 |
| 721 | 20240524 | 100900 | 2637080440 | 5650 | 5660 | 5660 | 5650 | 2327 |
| 722 | 20240524 | 100800 | 2623932260 | 5660 | 5660 | 5660 | 5660 | 610 |
| 723 | 20240524 | 100700 | 2620479660 | 5660 | 5660 | 5660 | 5650 | 235 |
| 724 | 20240524 | 100600 | 2619149710 | 5660 | 5670 | 5670 | 5660 | 1292 |
| 725 | 20240524 | 100500 | 2611836920 | 5660 | 5660 | 5670 | 5660 | 148 |
| 726 | 20240524 | 100400 | 2610999230 | 5660 | 5660 | 5660 | 5660 | 708 |
| 727 | 20240524 | 100300 | 2606991950 | 5660 | 5660 | 5660 | 5650 | 790 |
| 728 | 20240524 | 100200 | 2602521050 | 5660 | 5660 | 5660 | 5650 | 384 |
| 729 | 20240524 | 100100 | 2600350230 | 5660 | 5650 | 5660 | 5640 | 1151 |
| 730 | 20240524 | 100000 | 2593846610 | 5650 | 5640 | 5650 | 5630 | 473 |
| 731 | 20240524 | 095900 | 2591178880 | 5640 | 5640 | 5640 | 5630 | 1120 |
| 732 | 20240524 | 095800 | 2584863780 | 5640 | 5640 | 5640 | 5620 | 1206 |
| 733 | 20240524 | 095700 | 2578075480 | 5610 | 5640 | 5650 | 5610 | 16979 |
| 734 | 20240524 | 095600 | 2482740550 | 5640 | 5630 | 5650 | 5610 | 15657 |
| 735 | 20240524 | 095500 | 2394623240 | 5630 | 5630 | 5630 | 5620 | 9179 |
| 736 | 20240524 | 095400 | 2342992970 | 5630 | 5630 | 5630 | 5630 | 129 |
| 737 | 20240524 | 095300 | 2342266700 | 5630 | 5620 | 5630 | 5620 | 4404 |
| 738 | 20240524 | 095200 | 2317489480 | 5620 | 5630 | 5630 | 5620 | 261 |
| 739 | 20240524 | 095100 | 2316021050 | 5630 | 5630 | 5630 | 5620 | 1699 |
| 740 | 20240524 | 095000 | 2306472550 | 5630 | 5630 | 5630 | 5620 | 2545 |
| 741 | 20240524 | 094900 | 2292167940 | 5620 | 5630 | 5630 | 5620 | 285 |
| 742 | 20240524 | 094800 | 2290563790 | 5630 | 5630 | 5630 | 5620 | 2638 |
| 743 | 20240524 | 094700 | 2275731850 | 5620 | 5640 | 5640 | 5620 | 3833 |
| 744 | 20240524 | 094600 | 2254152370 | 5640 | 5640 | 5640 | 5630 | 296 |
| 745 | 20240524 | 094500 | 2252483030 | 5640 | 5640 | 5640 | 5630 | 526 |
| 746 | 20240524 | 094400 | 2249519040 | 5640 | 5650 | 5650 | 5630 | 4237 |
| 747 | 20240524 | 094300 | 2225635860 | 5650 | 5650 | 5650 | 5640 | 943 |
| 748 | 20240524 | 094200 | 2220317180 | 5640 | 5630 | 5640 | 5630 | 1074 |
| 749 | 20240524 | 094100 | 2214267430 | 5630 | 5640 | 5640 | 5630 | 4605 |
| 750 | 20240524 | 094000 | 2188300710 | 5640 | 5640 | 5640 | 5630 | 1912 |
| 751 | 20240524 | 093900 | 2177521730 | 5630 | 5630 | 5630 | 5630 | 844 |
| 752 | 20240524 | 093800 | 2172770010 | 5630 | 5630 | 5630 | 5620 | 1671 |
| 753 | 20240524 | 093700 | 2163362360 | 5630 | 5630 | 5630 | 5620 | 857 |
| 754 | 20240524 | 093600 | 2158540750 | 5620 | 5630 | 5630 | 5620 | 1907 |
| 755 | 20240524 | 093500 | 2147805770 | 5630 | 5630 | 5630 | 5620 | 3567 |
| 756 | 20240524 | 093400 | 2127723720 | 5630 | 5630 | 5630 | 5620 | 3179 |
| 757 | 20240524 | 093300 | 2109857310 | 5630 | 5630 | 5630 | 5620 | 3495 |
| 758 | 20240524 | 093200 | 2090180470 | 5630 | 5630 | 5630 | 5620 | 4131 |
| 759 | 20240524 | 093100 | 2066947430 | 5630 | 5620 | 5630 | 5620 | 549 |
| 760 | 20240524 | 093000 | 2063858900 | 5630 | 5630 | 5630 | 5620 | 2193 |
| 761 | 20240524 | 092900 | 2051518310 | 5630 | 5620 | 5630 | 5610 | 1669 |
| 762 | 20240524 | 092800 | 2042139610 | 5620 | 5650 | 5650 | 5620 | 16662 |
| 763 | 20240524 | 092700 | 1948319190 | 5650 | 5640 | 5650 | 5640 | 2294 |
| 764 | 20240524 | 092600 | 1935374320 | 5640 | 5640 | 5660 | 5640 | 4832 |
| 765 | 20240524 | 092500 | 1908086460 | 5640 | 5620 | 5640 | 5620 | 3711 |
| 766 | 20240524 | 092400 | 1887196350 | 5620 | 5610 | 5620 | 5600 | 3514 |
| 767 | 20240524 | 092300 | 1867479350 | 5600 | 5600 | 5600 | 5590 | 5897 |
| 768 | 20240524 | 092200 | 1834465850 | 5600 | 5590 | 5600 | 5580 | 8687 |
| 769 | 20240524 | 092100 | 1785909480 | 5600 | 5600 | 5610 | 5590 | 12022 |
| 770 | 20240524 | 092000 | 1718664460 | 5600 | 5610 | 5620 | 5590 | 24883 |
| 771 | 20240524 | 091900 | 1579307970 | 5610 | 5610 | 5610 | 5600 | 7021 |
| 772 | 20240524 | 091800 | 1539958250 | 5610 | 5620 | 5620 | 5610 | 14123 |
| 773 | 20240524 | 091700 | 1460713620 | 5620 | 5610 | 5620 | 5610 | 5638 |
| 774 | 20240524 | 091600 | 1429038110 | 5620 | 5640 | 5640 | 5610 | 33445 |
| 775 | 20240524 | 091500 | 1240864000 | 5640 | 5670 | 5670 | 5640 | 10219 |
| 776 | 20240524 | 091400 | 1183187780 | 5660 | 5660 | 5670 | 5650 | 3017 |
| 777 | 20240524 | 091300 | 1166127470 | 5650 | 5650 | 5670 | 5640 | 9586 |
| 778 | 20240524 | 091200 | 1111984020 | 5660 | 5670 | 5680 | 5650 | 27328 |
| 779 | 20240524 | 091100 | 957381070 | 5670 | 5680 | 5690 | 5660 | 7376 |
| 780 | 20240524 | 091000 | 915568150 | 5680 | 5690 | 5700 | 5680 | 6220 |
| 781 | 20240524 | 090900 | 880204890 | 5700 | 5690 | 5710 | 5680 | 1077 |
| 782 | 20240524 | 090800 | 874069310 | 5690 | 5680 | 5690 | 5670 | 9318 |
| 783 | 20240524 | 090700 | 821151440 | 5670 | 5660 | 5680 | 5660 | 3707 |
| 784 | 20240524 | 090600 | 800124330 | 5660 | 5670 | 5670 | 5660 | 4249 |
| 785 | 20240524 | 090500 | 776074080 | 5670 | 5670 | 5670 | 5650 | 9147 |
| 786 | 20240524 | 090400 | 724315360 | 5660 | 5680 | 5680 | 5650 | 11063 |
| 787 | 20240524 | 090300 | 661702640 | 5650 | 5700 | 5700 | 5650 | 33949 |
| 788 | 20240524 | 090200 | 468896320 | 5700 | 5720 | 5730 | 5700 | 28502 |
| 789 | 20240524 | 090100 | 306327390 | 5720 | 5730 | 5730 | 5710 | 3959 |
| 790 | 20240524 | 090000 | 283689610 | 5710 | 5710 | 5750 | 5700 | 49675 |