31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 3 | 20240527 | 191900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240527 | 191800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240527 | 191700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240527 | 191600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240527 | 191500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240527 | 191400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240527 | 191300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240527 | 191200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240527 | 191100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240527 | 191000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240527 | 190900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240527 | 190800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240527 | 190700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240527 | 190600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240527 | 190500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240527 | 190400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240527 | 190300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240527 | 190200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240527 | 190100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240527 | 190000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240527 | 185900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240527 | 185800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240527 | 185700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240527 | 185600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240527 | 185500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240527 | 185400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240527 | 185300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240527 | 185200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240527 | 185100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240527 | 185000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 33 | 20240527 | 184900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240527 | 184800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240527 | 184700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240527 | 184600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240527 | 184500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240527 | 184400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240527 | 184300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240527 | 184200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240527 | 184100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240527 | 184000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240527 | 183900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240527 | 183800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240527 | 183700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240527 | 183600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240527 | 183500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240527 | 183400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240527 | 183300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240527 | 183200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240527 | 183100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240527 | 183000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240527 | 182900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240527 | 182800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240527 | 182700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240527 | 182600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240527 | 182500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240527 | 182400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240527 | 182300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240527 | 182200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240527 | 182100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240527 | 182000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 63 | 20240527 | 181900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240527 | 181800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240527 | 181700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240527 | 181600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240527 | 181500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240527 | 181400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240527 | 181300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240527 | 181200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240527 | 181100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240527 | 181000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240527 | 180900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240527 | 180800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240527 | 180700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240527 | 180600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240527 | 180500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240527 | 180400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240527 | 180300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240527 | 180200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240527 | 180100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240527 | 180000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240527 | 175900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240527 | 175800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240527 | 175700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240527 | 175600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240527 | 175500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240527 | 175400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240527 | 175300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240527 | 175200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240527 | 175100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240527 | 175000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 93 | 20240527 | 174900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240527 | 174800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240527 | 174700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240527 | 174600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240527 | 174500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240527 | 174400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240527 | 174300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240527 | 174200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240527 | 174100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240527 | 174000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240527 | 173900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240527 | 173800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240527 | 173700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240527 | 173600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240527 | 173500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240527 | 173400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240527 | 173300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240527 | 173200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240527 | 173100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240527 | 173000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240527 | 172900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240527 | 172800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240527 | 172700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240527 | 172600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240527 | 172500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240527 | 172400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240527 | 172300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240527 | 172200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240527 | 172100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240527 | 172000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 123 | 20240527 | 171900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240527 | 171800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240527 | 171700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240527 | 171600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240527 | 171500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240527 | 171400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240527 | 171300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240527 | 171200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240527 | 171100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240527 | 171000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240527 | 170900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240527 | 170800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240527 | 170700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240527 | 170600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240527 | 170500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240527 | 170400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240527 | 170300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240527 | 170200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240527 | 170100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240527 | 170000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240527 | 165900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240527 | 165800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240527 | 165700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240527 | 165600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240527 | 165500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240527 | 165400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240527 | 165300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240527 | 165200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240527 | 165100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240527 | 165000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 153 | 20240527 | 164900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240527 | 164800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240527 | 164700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240527 | 164600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240527 | 164500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240527 | 164400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240527 | 164300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240527 | 164200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240527 | 164100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240527 | 164000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240527 | 163900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240527 | 163800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240527 | 163700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240527 | 163600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240527 | 163500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240527 | 163400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240527 | 163300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240527 | 163200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240527 | 163100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240527 | 163000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240527 | 162900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240527 | 162800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240527 | 162700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240527 | 162600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240527 | 162500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240527 | 162400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240527 | 162300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240527 | 162200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240527 | 162100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240527 | 162000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 183 | 20240527 | 161900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240527 | 161800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240527 | 161700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240527 | 161600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240527 | 161500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240527 | 161400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240527 | 161300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240527 | 161200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240527 | 161100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240527 | 161000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240527 | 160900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240527 | 160800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240527 | 160700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240527 | 160600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240527 | 160500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240527 | 160400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240527 | 160300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240527 | 160200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240527 | 160100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240527 | 160000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240527 | 155900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240527 | 155800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240527 | 155700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240527 | 155600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240527 | 155500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240527 | 155400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240527 | 155300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240527 | 155200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240527 | 155100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240527 | 155000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 213 | 20240527 | 154900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240527 | 154800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240527 | 154700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240527 | 154600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240527 | 154500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240527 | 154400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240527 | 154300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240527 | 154200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240527 | 154100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240527 | 154000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240527 | 153900 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240527 | 153800 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240527 | 153700 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240527 | 153600 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240527 | 153500 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240527 | 153400 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240527 | 153300 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240527 | 153200 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240527 | 153100 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240527 | 153000 | 3554061820 | 5640 | 5640 | 5640 | 5640 | 15052 |
| 233 | 20240527 | 152900 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240527 | 152800 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240527 | 152700 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240527 | 152600 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240527 | 152500 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240527 | 152400 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240527 | 152300 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240527 | 152200 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240527 | 152100 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240527 | 152000 | 3469168540 | 5650 | 5650 | 5650 | 5650 | 0 |
| 243 | 20240527 | 151900 | 3469168540 | 5650 | 5650 | 5660 | 5650 | 656 |
| 244 | 20240527 | 151800 | 3465461420 | 5660 | 5650 | 5660 | 5640 | 9462 |
| 245 | 20240527 | 151700 | 3412028110 | 5650 | 5650 | 5650 | 5640 | 1165 |
| 246 | 20240527 | 151600 | 3405449800 | 5650 | 5650 | 5650 | 5640 | 1333 |
| 247 | 20240527 | 151500 | 3397929680 | 5650 | 5650 | 5650 | 5640 | 525 |
| 248 | 20240527 | 151400 | 3394967640 | 5650 | 5650 | 5660 | 5640 | 1683 |
| 249 | 20240527 | 151300 | 3385462160 | 5650 | 5660 | 5660 | 5640 | 3574 |
| 250 | 20240527 | 151200 | 3365268930 | 5660 | 5650 | 5660 | 5650 | 864 |
| 251 | 20240527 | 151100 | 3360382410 | 5660 | 5650 | 5660 | 5640 | 4607 |
| 252 | 20240527 | 151000 | 3334350540 | 5650 | 5630 | 5650 | 5630 | 2438 |
| 253 | 20240527 | 150900 | 3320595990 | 5640 | 5640 | 5640 | 5640 | 2108 |
| 254 | 20240527 | 150800 | 3308706870 | 5640 | 5640 | 5650 | 5640 | 1793 |
| 255 | 20240527 | 150700 | 3298594150 | 5640 | 5640 | 5640 | 5640 | 1229 |
| 256 | 20240527 | 150600 | 3291662590 | 5640 | 5640 | 5650 | 5640 | 1842 |
| 257 | 20240527 | 150500 | 3281268570 | 5650 | 5650 | 5660 | 5650 | 2987 |
| 258 | 20240527 | 150400 | 3264388670 | 5650 | 5640 | 5650 | 5630 | 13609 |
| 259 | 20240527 | 150300 | 3187549940 | 5640 | 5650 | 5650 | 5640 | 3236 |
| 260 | 20240527 | 150200 | 3169295250 | 5640 | 5650 | 5660 | 5640 | 6113 |
| 261 | 20240527 | 150100 | 3134802570 | 5650 | 5630 | 5660 | 5630 | 5729 |
| 262 | 20240527 | 150000 | 3102469150 | 5640 | 5640 | 5640 | 5630 | 6208 |
| 263 | 20240527 | 145900 | 3067457030 | 5630 | 5630 | 5640 | 5630 | 573 |
| 264 | 20240527 | 145800 | 3064229640 | 5630 | 5630 | 5640 | 5620 | 2856 |
| 265 | 20240527 | 145700 | 3048153950 | 5630 | 5620 | 5640 | 5620 | 2726 |
| 266 | 20240527 | 145600 | 3032797720 | 5630 | 5630 | 5630 | 5620 | 3291 |
| 267 | 20240527 | 145500 | 3014297440 | 5630 | 5640 | 5640 | 5630 | 3974 |
| 268 | 20240527 | 145400 | 2991923670 | 5640 | 5630 | 5650 | 5630 | 2709 |
| 269 | 20240527 | 145300 | 2976664690 | 5630 | 5630 | 5650 | 5630 | 19059 |
| 270 | 20240527 | 145200 | 2869165470 | 5630 | 5620 | 5630 | 5620 | 12296 |
| 271 | 20240527 | 145100 | 2799993560 | 5610 | 5610 | 5620 | 5610 | 12766 |
| 272 | 20240527 | 145000 | 2728319060 | 5610 | 5600 | 5610 | 5590 | 3716 |
| 273 | 20240527 | 144900 | 2707511290 | 5600 | 5590 | 5600 | 5590 | 8745 |
| 274 | 20240527 | 144800 | 2658624890 | 5580 | 5580 | 5580 | 5580 | 2581 |
| 275 | 20240527 | 144700 | 2644222910 | 5570 | 5570 | 5570 | 5570 | 1 |
| 276 | 20240527 | 144600 | 2644217340 | 5560 | 5560 | 5570 | 5560 | 6118 |
| 277 | 20240527 | 144500 | 2610153650 | 5560 | 5560 | 5560 | 5560 | 254 |
| 278 | 20240527 | 144400 | 2608741410 | 5570 | 5570 | 5570 | 5550 | 2098 |
| 279 | 20240527 | 144300 | 2597078340 | 5570 | 5570 | 5570 | 5570 | 333 |
| 280 | 20240527 | 144200 | 2595223530 | 5560 | 5560 | 5570 | 5560 | 5693 |
| 281 | 20240527 | 144100 | 2563568060 | 5560 | 5570 | 5570 | 5560 | 1522 |
| 282 | 20240527 | 144000 | 2555100520 | 5570 | 5560 | 5570 | 5560 | 3130 |
| 283 | 20240527 | 143900 | 2537697690 | 5560 | 5570 | 5570 | 5560 | 392 |
| 284 | 20240527 | 143800 | 2535515750 | 5570 | 5570 | 5570 | 5570 | 687 |
| 285 | 20240527 | 143700 | 2531689160 | 5570 | 5570 | 5570 | 5560 | 319 |
| 286 | 20240527 | 143600 | 2529912730 | 5560 | 5570 | 5570 | 5560 | 653 |
| 287 | 20240527 | 143500 | 2526277730 | 5570 | 5570 | 5570 | 5570 | 51 |
| 288 | 20240527 | 143400 | 2525993660 | 5570 | 5570 | 5570 | 5560 | 338 |
| 289 | 20240527 | 143300 | 2524113800 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 290 | 20240527 | 143200 | 2517997800 | 5560 | 5570 | 5570 | 5560 | 58 |
| 291 | 20240527 | 143100 | 2517675140 | 5570 | 5580 | 5580 | 5560 | 2930 |
| 292 | 20240527 | 143000 | 2501377620 | 5580 | 5570 | 5580 | 5570 | 413 |
| 293 | 20240527 | 142900 | 2499076180 | 5570 | 5570 | 5570 | 5570 | 846 |
| 294 | 20240527 | 142800 | 2494363960 | 5570 | 5560 | 5570 | 5560 | 317 |
| 295 | 20240527 | 142700 | 2492598720 | 5560 | 5570 | 5570 | 5560 | 3165 |
| 296 | 20240527 | 142600 | 2474999670 | 5580 | 5580 | 5580 | 5570 | 5798 |
| 297 | 20240527 | 142500 | 2442696830 | 5580 | 5570 | 5580 | 5570 | 519 |
| 298 | 20240527 | 142400 | 2439805810 | 5570 | 5570 | 5580 | 5570 | 545 |
| 299 | 20240527 | 142300 | 2436770070 | 5580 | 5570 | 5580 | 5570 | 376 |
| 300 | 20240527 | 142200 | 2434674100 | 5570 | 5570 | 5570 | 5570 | 446 |
| 301 | 20240527 | 142100 | 2432189880 | 5570 | 5580 | 5580 | 5570 | 445 |
| 302 | 20240527 | 142000 | 2429710280 | 5580 | 5580 | 5580 | 5560 | 279 |
| 303 | 20240527 | 141900 | 2428158720 | 5580 | 5570 | 5580 | 5570 | 37 |
| 304 | 20240527 | 141800 | 2427952610 | 5560 | 5570 | 5570 | 5560 | 75 |
| 305 | 20240527 | 141700 | 2427535360 | 5570 | 5570 | 5570 | 5570 | 670 |
| 306 | 20240527 | 141600 | 2423803460 | 5560 | 5570 | 5570 | 5560 | 366 |
| 307 | 20240527 | 141500 | 2421764940 | 5570 | 5570 | 5570 | 5560 | 1160 |
| 308 | 20240527 | 141400 | 2415308090 | 5570 | 5570 | 5570 | 5570 | 357 |
| 309 | 20240527 | 141300 | 2413319600 | 5570 | 5570 | 5580 | 5560 | 585 |
| 310 | 20240527 | 141200 | 2410066150 | 5560 | 5560 | 5570 | 5560 | 5436 |
| 311 | 20240527 | 141100 | 2379814340 | 5560 | 5570 | 5570 | 5560 | 163 |
| 312 | 20240527 | 141000 | 2378907630 | 5570 | 5570 | 5570 | 5570 | 755 |
| 313 | 20240527 | 140900 | 2374702280 | 5570 | 5570 | 5580 | 5570 | 957 |
| 314 | 20240527 | 140800 | 2369371490 | 5570 | 5570 | 5580 | 5570 | 328 |
| 315 | 20240527 | 140700 | 2367544350 | 5570 | 5570 | 5570 | 5570 | 86 |
| 316 | 20240527 | 140600 | 2367065330 | 5570 | 5570 | 5580 | 5570 | 68 |
| 317 | 20240527 | 140500 | 2366686340 | 5580 | 5570 | 5580 | 5560 | 365 |
| 318 | 20240527 | 140400 | 2364653570 | 5570 | 5570 | 5580 | 5560 | 831 |
| 319 | 20240527 | 140300 | 2360024900 | 5570 | 5570 | 5570 | 5570 | 56 |
| 320 | 20240527 | 140200 | 2359712980 | 5570 | 5570 | 5570 | 5570 | 69 |
| 321 | 20240527 | 140100 | 2359328650 | 5570 | 5570 | 5570 | 5560 | 146 |
| 322 | 20240527 | 140000 | 2358516510 | 5570 | 5570 | 5570 | 5560 | 204 |
| 323 | 20240527 | 135900 | 2357380730 | 5570 | 5570 | 5570 | 5560 | 9863 |
| 324 | 20240527 | 135800 | 2302540640 | 5570 | 5560 | 5570 | 5560 | 3665 |
| 325 | 20240527 | 135700 | 2282135710 | 5570 | 5560 | 5570 | 5560 | 806 |
| 326 | 20240527 | 135600 | 2277647290 | 5560 | 5560 | 5570 | 5560 | 3421 |
| 327 | 20240527 | 135500 | 2258612500 | 5570 | 5570 | 5570 | 5560 | 18 |
| 328 | 20240527 | 135400 | 2258512250 | 5570 | 5570 | 5570 | 5560 | 2075 |
| 329 | 20240527 | 135300 | 2246969500 | 5570 | 5570 | 5570 | 5570 | 1091 |
| 330 | 20240527 | 135200 | 2240892630 | 5560 | 5570 | 5570 | 5560 | 164 |
| 331 | 20240527 | 135100 | 2239980680 | 5570 | 5560 | 5570 | 5560 | 165 |
| 332 | 20240527 | 135000 | 2239062630 | 5560 | 5560 | 5570 | 5560 | 3175 |
| 333 | 20240527 | 134900 | 2221409530 | 5560 | 5570 | 5570 | 5560 | 3802 |
| 334 | 20240527 | 134800 | 2200270320 | 5570 | 5570 | 5570 | 5570 | 36 |
| 335 | 20240527 | 134700 | 2200069800 | 5570 | 5570 | 5570 | 5570 | 110 |
| 336 | 20240527 | 134600 | 2199457100 | 5570 | 5570 | 5570 | 5570 | 102 |
| 337 | 20240527 | 134500 | 2198888960 | 5570 | 5570 | 5570 | 5570 | 787 |
| 338 | 20240527 | 134400 | 2194505370 | 5560 | 5580 | 5580 | 5560 | 2637 |
| 339 | 20240527 | 134300 | 2179827460 | 5570 | 5570 | 5580 | 5570 | 1167 |
| 340 | 20240527 | 134200 | 2173327260 | 5570 | 5580 | 5580 | 5570 | 320 |
| 341 | 20240527 | 134100 | 2171544810 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20240527 | 134000 | 2171544810 | 5570 | 5570 | 5570 | 5570 | 359 |
| 343 | 20240527 | 133900 | 2169545180 | 5570 | 5570 | 5570 | 5570 | 200 |
| 344 | 20240527 | 133800 | 2168431180 | 5570 | 5570 | 5570 | 5570 | 100 |
| 345 | 20240527 | 133700 | 2167874180 | 5580 | 5580 | 5580 | 5580 | 22 |
| 346 | 20240527 | 133600 | 2167751420 | 5580 | 5580 | 5580 | 5580 | 142 |
| 347 | 20240527 | 133500 | 2166959060 | 5580 | 5580 | 5580 | 5580 | 5 |
| 348 | 20240527 | 133400 | 2166931160 | 5580 | 5580 | 5580 | 5580 | 101 |
| 349 | 20240527 | 133300 | 2166367580 | 5580 | 5580 | 5580 | 5580 | 192 |
| 350 | 20240527 | 133200 | 2165296220 | 5580 | 5580 | 5580 | 5580 | 39 |
| 351 | 20240527 | 133100 | 2165078600 | 5580 | 5570 | 5580 | 5570 | 5 |
| 352 | 20240527 | 133000 | 2165050710 | 5580 | 5580 | 5580 | 5570 | 442 |
| 353 | 20240527 | 132900 | 2162586890 | 5580 | 5580 | 5580 | 5580 | 206 |
| 354 | 20240527 | 132800 | 2161437410 | 5580 | 5570 | 5580 | 5560 | 1420 |
| 355 | 20240527 | 132700 | 2153539700 | 5570 | 5580 | 5580 | 5570 | 709 |
| 356 | 20240527 | 132600 | 2149588560 | 5570 | 5570 | 5570 | 5570 | 227 |
| 357 | 20240527 | 132500 | 2148324170 | 5570 | 5570 | 5580 | 5570 | 1025 |
| 358 | 20240527 | 132400 | 2142614120 | 5570 | 5580 | 5580 | 5570 | 12243 |
| 359 | 20240527 | 132300 | 2074420560 | 5570 | 5570 | 5580 | 5570 | 644 |
| 360 | 20240527 | 132200 | 2070830320 | 5570 | 5580 | 5580 | 5570 | 37 |
| 361 | 20240527 | 132100 | 2070624030 | 5580 | 5590 | 5590 | 5580 | 3085 |
| 362 | 20240527 | 132000 | 2053409080 | 5590 | 5590 | 5590 | 5590 | 1 |
| 363 | 20240527 | 131900 | 2053403490 | 5590 | 5590 | 5590 | 5580 | 58 |
| 364 | 20240527 | 131800 | 2053079450 | 5590 | 5590 | 5590 | 5590 | 683 |
| 365 | 20240527 | 131700 | 2049261480 | 5580 | 5590 | 5590 | 5580 | 1050 |
| 366 | 20240527 | 131600 | 2043401980 | 5590 | 5590 | 5590 | 5580 | 1045 |
| 367 | 20240527 | 131500 | 2037560930 | 5580 | 5590 | 5590 | 5580 | 119 |
| 368 | 20240527 | 131400 | 2036896860 | 5590 | 5590 | 5590 | 5590 | 1428 |
| 369 | 20240527 | 131300 | 2028914340 | 5590 | 5600 | 5600 | 5590 | 337 |
| 370 | 20240527 | 131200 | 2027029500 | 5600 | 5590 | 5600 | 5580 | 694 |
| 371 | 20240527 | 131100 | 2023151770 | 5590 | 5590 | 5590 | 5590 | 13 |
| 372 | 20240527 | 131000 | 2023079100 | 5590 | 5590 | 5590 | 5590 | 536 |
| 373 | 20240527 | 130900 | 2020082860 | 5590 | 5580 | 5590 | 5580 | 609 |
| 374 | 20240527 | 130800 | 2016683080 | 5580 | 5570 | 5580 | 5570 | 1523 |
| 375 | 20240527 | 130700 | 2008194740 | 5570 | 5580 | 5580 | 5570 | 1126 |
| 376 | 20240527 | 130600 | 2001921660 | 5580 | 5570 | 5580 | 5570 | 1855 |
| 377 | 20240527 | 130500 | 1991584980 | 5580 | 5580 | 5580 | 5570 | 6942 |
| 378 | 20240527 | 130400 | 1952850610 | 5580 | 5580 | 5580 | 5580 | 708 |
| 379 | 20240527 | 130300 | 1948899970 | 5590 | 5590 | 5590 | 5590 | 26 |
| 380 | 20240527 | 130200 | 1948754630 | 5590 | 5580 | 5590 | 5580 | 1001 |
| 381 | 20240527 | 130100 | 1943159050 | 5590 | 5580 | 5590 | 5580 | 445 |
| 382 | 20240527 | 130000 | 1940675300 | 5590 | 5590 | 5590 | 5590 | 0 |
| 383 | 20240527 | 125900 | 1940675300 | 5590 | 5590 | 5590 | 5590 | 22 |
| 384 | 20240527 | 125800 | 1940552320 | 5590 | 5590 | 5590 | 5590 | 1471 |
| 385 | 20240527 | 125700 | 1932329430 | 5590 | 5590 | 5590 | 5590 | 26 |
| 386 | 20240527 | 125600 | 1932184090 | 5580 | 5590 | 5590 | 5580 | 1824 |
| 387 | 20240527 | 125500 | 1921989530 | 5590 | 5590 | 5590 | 5590 | 190 |
| 388 | 20240527 | 125400 | 1920927430 | 5590 | 5590 | 5590 | 5580 | 1072 |
| 389 | 20240527 | 125300 | 1914935050 | 5590 | 5590 | 5590 | 5580 | 756 |
| 390 | 20240527 | 125200 | 1910716520 | 5590 | 5590 | 5590 | 5590 | 5 |
| 391 | 20240527 | 125100 | 1910688570 | 5590 | 5590 | 5590 | 5580 | 28 |
| 392 | 20240527 | 125000 | 1910532260 | 5580 | 5590 | 5590 | 5580 | 514 |
| 393 | 20240527 | 124900 | 1907659020 | 5580 | 5580 | 5590 | 5580 | 415 |
| 394 | 20240527 | 124800 | 1905343310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 395 | 20240527 | 124700 | 1905343310 | 5590 | 5590 | 5590 | 5590 | 1023 |
| 396 | 20240527 | 124600 | 1899624740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 397 | 20240527 | 124500 | 1899624740 | 5600 | 5600 | 5600 | 5590 | 317 |
| 398 | 20240527 | 124400 | 1897852570 | 5600 | 5600 | 5600 | 5590 | 688 |
| 399 | 20240527 | 124300 | 1894000570 | 5590 | 5590 | 5590 | 5590 | 47 |
| 400 | 20240527 | 124200 | 1893737840 | 5600 | 5590 | 5600 | 5590 | 103 |
| 401 | 20240527 | 124100 | 1893161070 | 5600 | 5590 | 5600 | 5590 | 425 |
| 402 | 20240527 | 124000 | 1890781900 | 5590 | 5600 | 5600 | 5590 | 408 |
| 403 | 20240527 | 123900 | 1888498180 | 5590 | 5600 | 5600 | 5590 | 592 |
| 404 | 20240527 | 123800 | 1885185210 | 5590 | 5600 | 5600 | 5590 | 33 |
| 405 | 20240527 | 123700 | 1885000660 | 5600 | 5590 | 5600 | 5590 | 462 |
| 406 | 20240527 | 123600 | 1882417960 | 5590 | 5590 | 5590 | 5590 | 357 |
| 407 | 20240527 | 123500 | 1880422330 | 5590 | 5590 | 5590 | 5590 | 72 |
| 408 | 20240527 | 123400 | 1880019850 | 5590 | 5590 | 5590 | 5590 | 1498 |
| 409 | 20240527 | 123300 | 1871646030 | 5580 | 5590 | 5590 | 5580 | 560 |
| 410 | 20240527 | 123200 | 1868520630 | 5590 | 5590 | 5590 | 5590 | 370 |
| 411 | 20240527 | 123100 | 1866452330 | 5590 | 5580 | 5590 | 5580 | 1718 |
| 412 | 20240527 | 123000 | 1856850760 | 5580 | 5590 | 5590 | 5580 | 51 |
| 413 | 20240527 | 122900 | 1856566170 | 5590 | 5590 | 5590 | 5570 | 4004 |
| 414 | 20240527 | 122800 | 1834255620 | 5590 | 5580 | 5590 | 5580 | 3560 |
| 415 | 20240527 | 122700 | 1814389680 | 5580 | 5580 | 5580 | 5580 | 1831 |
| 416 | 20240527 | 122600 | 1804172700 | 5580 | 5580 | 5580 | 5580 | 5095 |
| 417 | 20240527 | 122500 | 1775742600 | 5580 | 5590 | 5590 | 5580 | 91 |
| 418 | 20240527 | 122400 | 1775234710 | 5590 | 5590 | 5590 | 5590 | 242 |
| 419 | 20240527 | 122300 | 1773881930 | 5590 | 5590 | 5590 | 5590 | 86 |
| 420 | 20240527 | 122200 | 1773401190 | 5590 | 5590 | 5590 | 5590 | 295 |
| 421 | 20240527 | 122100 | 1771752140 | 5580 | 5580 | 5580 | 5580 | 372 |
| 422 | 20240527 | 122000 | 1769676380 | 5580 | 5590 | 5590 | 5580 | 583 |
| 423 | 20240527 | 121900 | 1766417420 | 5580 | 5590 | 5590 | 5580 | 5231 |
| 424 | 20240527 | 121800 | 1737196830 | 5590 | 5590 | 5590 | 5590 | 4267 |
| 425 | 20240527 | 121700 | 1713344300 | 5590 | 5590 | 5590 | 5590 | 685 |
| 426 | 20240527 | 121600 | 1709515150 | 5590 | 5590 | 5590 | 5590 | 63 |
| 427 | 20240527 | 121500 | 1709162980 | 5590 | 5590 | 5590 | 5590 | 20 |
| 428 | 20240527 | 121400 | 1709051180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 429 | 20240527 | 121300 | 1709051180 | 5580 | 5580 | 5580 | 5580 | 636 |
| 430 | 20240527 | 121200 | 1705502300 | 5580 | 5580 | 5590 | 5580 | 410 |
| 431 | 20240527 | 121100 | 1703214440 | 5590 | 5590 | 5590 | 5580 | 11 |
| 432 | 20240527 | 121000 | 1703152960 | 5590 | 5590 | 5590 | 5590 | 21 |
| 433 | 20240527 | 120900 | 1703035570 | 5580 | 5590 | 5590 | 5580 | 4713 |
| 434 | 20240527 | 120800 | 1676736700 | 5590 | 5590 | 5590 | 5590 | 865 |
| 435 | 20240527 | 120700 | 1671901350 | 5590 | 5590 | 5590 | 5580 | 154 |
| 436 | 20240527 | 120600 | 1671040500 | 5580 | 5580 | 5590 | 5580 | 3745 |
| 437 | 20240527 | 120500 | 1650138100 | 5580 | 5590 | 5590 | 5580 | 1001 |
| 438 | 20240527 | 120400 | 1644552510 | 5580 | 5590 | 5590 | 5580 | 12 |
| 439 | 20240527 | 120300 | 1644485450 | 5580 | 5580 | 5580 | 5580 | 505 |
| 440 | 20240527 | 120200 | 1641667550 | 5580 | 5590 | 5590 | 5580 | 81 |
| 441 | 20240527 | 120100 | 1641214770 | 5590 | 5590 | 5590 | 5590 | 329 |
| 442 | 20240527 | 120000 | 1639375660 | 5590 | 5590 | 5590 | 5590 | 100 |
| 443 | 20240527 | 115900 | 1638816660 | 5590 | 5590 | 5590 | 5590 | 4 |
| 444 | 20240527 | 115800 | 1638794300 | 5590 | 5590 | 5590 | 5590 | 16 |
| 445 | 20240527 | 115700 | 1638704860 | 5590 | 5590 | 5590 | 5590 | 480 |
| 446 | 20240527 | 115600 | 1636021660 | 5590 | 5590 | 5590 | 5590 | 263 |
| 447 | 20240527 | 115500 | 1634551490 | 5590 | 5590 | 5590 | 5590 | 5561 |
| 448 | 20240527 | 115400 | 1603465500 | 5590 | 5590 | 5590 | 5590 | 12 |
| 449 | 20240527 | 115300 | 1603398420 | 5600 | 5600 | 5600 | 5600 | 1 |
| 450 | 20240527 | 115200 | 1603392820 | 5600 | 5600 | 5600 | 5600 | 252 |
| 451 | 20240527 | 115100 | 1601981620 | 5590 | 5590 | 5590 | 5590 | 200 |
| 452 | 20240527 | 115000 | 1600863620 | 5590 | 5590 | 5600 | 5590 | 69 |
| 453 | 20240527 | 114900 | 1600477900 | 5600 | 5600 | 5600 | 5590 | 33 |
| 454 | 20240527 | 114800 | 1600293240 | 5600 | 5590 | 5600 | 5590 | 193 |
| 455 | 20240527 | 114700 | 1599214260 | 5590 | 5600 | 5600 | 5590 | 579 |
| 456 | 20240527 | 114600 | 1595976650 | 5600 | 5600 | 5600 | 5600 | 116 |
| 457 | 20240527 | 114500 | 1595327050 | 5600 | 5600 | 5600 | 5590 | 261 |
| 458 | 20240527 | 114400 | 1593865690 | 5600 | 5590 | 5600 | 5590 | 614 |
| 459 | 20240527 | 114300 | 1590430160 | 5590 | 5590 | 5590 | 5590 | 35 |
| 460 | 20240527 | 114200 | 1590234510 | 5590 | 5600 | 5600 | 5590 | 154 |
| 461 | 20240527 | 114100 | 1589372150 | 5600 | 5600 | 5600 | 5600 | 139 |
| 462 | 20240527 | 114000 | 1588593750 | 5600 | 5600 | 5600 | 5600 | 33 |
| 463 | 20240527 | 113900 | 1588408950 | 5600 | 5590 | 5600 | 5590 | 71 |
| 464 | 20240527 | 113800 | 1588011420 | 5590 | 5590 | 5590 | 5590 | 100 |
| 465 | 20240527 | 113700 | 1587452420 | 5590 | 5590 | 5590 | 5590 | 358 |
| 466 | 20240527 | 113600 | 1585451200 | 5590 | 5600 | 5600 | 5590 | 59 |
| 467 | 20240527 | 113500 | 1585121350 | 5600 | 5600 | 5600 | 5600 | 110 |
| 468 | 20240527 | 113400 | 1584505350 | 5600 | 5590 | 5600 | 5590 | 520 |
| 469 | 20240527 | 113300 | 1581598490 | 5590 | 5590 | 5590 | 5580 | 2037 |
| 470 | 20240527 | 113200 | 1570216660 | 5590 | 5590 | 5590 | 5580 | 1876 |
| 471 | 20240527 | 113100 | 1559729970 | 5590 | 5590 | 5590 | 5590 | 152 |
| 472 | 20240527 | 113000 | 1558880290 | 5590 | 5580 | 5590 | 5580 | 1187 |
| 473 | 20240527 | 112900 | 1552245810 | 5580 | 5580 | 5590 | 5580 | 419 |
| 474 | 20240527 | 112800 | 1549907700 | 5590 | 5580 | 5590 | 5580 | 1515 |
| 475 | 20240527 | 112700 | 1541453850 | 5590 | 5590 | 5590 | 5580 | 123 |
| 476 | 20240527 | 112600 | 1540767280 | 5590 | 5580 | 5590 | 5580 | 1102 |
| 477 | 20240527 | 112500 | 1534617490 | 5590 | 5590 | 5590 | 5580 | 134 |
| 478 | 20240527 | 112400 | 1533869230 | 5590 | 5590 | 5590 | 5580 | 1141 |
| 479 | 20240527 | 112300 | 1527497440 | 5590 | 5590 | 5590 | 5590 | 1457 |
| 480 | 20240527 | 112200 | 1519352810 | 5590 | 5590 | 5590 | 5580 | 1244 |
| 481 | 20240527 | 112100 | 1512399950 | 5590 | 5590 | 5590 | 5590 | 25 |
| 482 | 20240527 | 112000 | 1512260200 | 5590 | 5580 | 5590 | 5580 | 39 |
| 483 | 20240527 | 111900 | 1512042480 | 5590 | 5590 | 5590 | 5590 | 429 |
| 484 | 20240527 | 111800 | 1509644370 | 5580 | 5580 | 5580 | 5580 | 20 |
| 485 | 20240527 | 111700 | 1509532770 | 5590 | 5590 | 5590 | 5580 | 1657 |
| 486 | 20240527 | 111600 | 1500271720 | 5590 | 5600 | 5600 | 5590 | 277 |
| 487 | 20240527 | 111500 | 1498720790 | 5600 | 5600 | 5600 | 5600 | 230 |
| 488 | 20240527 | 111400 | 1497432790 | 5600 | 5590 | 5600 | 5590 | 1246 |
| 489 | 20240527 | 111300 | 1490458190 | 5580 | 5590 | 5600 | 5580 | 1014 |
| 490 | 20240527 | 111200 | 1484793300 | 5590 | 5590 | 5600 | 5590 | 1129 |
| 491 | 20240527 | 111100 | 1478481940 | 5590 | 5600 | 5600 | 5590 | 15 |
| 492 | 20240527 | 111000 | 1478398000 | 5600 | 5600 | 5600 | 5590 | 207 |
| 493 | 20240527 | 110900 | 1477240800 | 5600 | 5590 | 5600 | 5590 | 716 |
| 494 | 20240527 | 110800 | 1473236310 | 5600 | 5590 | 5600 | 5590 | 655 |
| 495 | 20240527 | 110700 | 1469574760 | 5590 | 5590 | 5600 | 5590 | 1297 |
| 496 | 20240527 | 110600 | 1462324520 | 5590 | 5580 | 5590 | 5580 | 487 |
| 497 | 20240527 | 110500 | 1459602290 | 5580 | 5580 | 5580 | 5580 | 443 |
| 498 | 20240527 | 110400 | 1457130350 | 5580 | 5580 | 5590 | 5580 | 353 |
| 499 | 20240527 | 110300 | 1455160580 | 5580 | 5580 | 5580 | 5580 | 726 |
| 500 | 20240527 | 110200 | 1451109500 | 5580 | 5580 | 5580 | 5580 | 1554 |
| 501 | 20240527 | 110100 | 1442438180 | 5580 | 5580 | 5580 | 5570 | 4658 |
| 502 | 20240527 | 110000 | 1416448860 | 5580 | 5570 | 5580 | 5570 | 636 |
| 503 | 20240527 | 105900 | 1412903700 | 5570 | 5580 | 5580 | 5570 | 861 |
| 504 | 20240527 | 105800 | 1408099720 | 5580 | 5580 | 5580 | 5570 | 2847 |
| 505 | 20240527 | 105700 | 1392233460 | 5580 | 5580 | 5580 | 5570 | 884 |
| 506 | 20240527 | 105600 | 1387302790 | 5580 | 5580 | 5580 | 5580 | 667 |
| 507 | 20240527 | 105500 | 1383580930 | 5580 | 5570 | 5580 | 5570 | 267 |
| 508 | 20240527 | 105400 | 1382091470 | 5580 | 5580 | 5580 | 5580 | 536 |
| 509 | 20240527 | 105300 | 1379100590 | 5590 | 5580 | 5590 | 5580 | 166 |
| 510 | 20240527 | 105200 | 1378174050 | 5580 | 5580 | 5580 | 5580 | 733 |
| 511 | 20240527 | 105100 | 1374083910 | 5580 | 5580 | 5600 | 5580 | 8527 |
| 512 | 20240527 | 105000 | 1326503210 | 5600 | 5590 | 5600 | 5580 | 2548 |
| 513 | 20240527 | 104900 | 1312284560 | 5590 | 5590 | 5590 | 5580 | 1931 |
| 514 | 20240527 | 104800 | 1301506560 | 5590 | 5590 | 5590 | 5590 | 2406 |
| 515 | 20240527 | 104700 | 1288057020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 516 | 20240527 | 104600 | 1288057020 | 5590 | 5590 | 5590 | 5590 | 48 |
| 517 | 20240527 | 104500 | 1287788700 | 5590 | 5590 | 5590 | 5590 | 27 |
| 518 | 20240527 | 104400 | 1287637770 | 5590 | 5590 | 5600 | 5590 | 123 |
| 519 | 20240527 | 104300 | 1286950180 | 5600 | 5600 | 5600 | 5600 | 1821 |
| 520 | 20240527 | 104200 | 1276752580 | 5590 | 5590 | 5600 | 5590 | 195 |
| 521 | 20240527 | 104100 | 1275662330 | 5590 | 5590 | 5590 | 5590 | 1773 |
| 522 | 20240527 | 104000 | 1265751260 | 5590 | 5590 | 5590 | 5590 | 574 |
| 523 | 20240527 | 103900 | 1262542600 | 5590 | 5590 | 5590 | 5590 | 979 |
| 524 | 20240527 | 103800 | 1257069990 | 5590 | 5590 | 5600 | 5590 | 598 |
| 525 | 20240527 | 103700 | 1253726840 | 5600 | 5590 | 5600 | 5580 | 3546 |
| 526 | 20240527 | 103600 | 1233926260 | 5600 | 5590 | 5600 | 5590 | 215 |
| 527 | 20240527 | 103500 | 1232724350 | 5590 | 5590 | 5590 | 5580 | 262 |
| 528 | 20240527 | 103400 | 1231259800 | 5590 | 5590 | 5600 | 5590 | 3134 |
| 529 | 20240527 | 103300 | 1213740440 | 5590 | 5600 | 5600 | 5590 | 632 |
| 530 | 20240527 | 103200 | 1210207550 | 5600 | 5600 | 5600 | 5600 | 174 |
| 531 | 20240527 | 103100 | 1209233150 | 5600 | 5590 | 5600 | 5590 | 223 |
| 532 | 20240527 | 103000 | 1207984940 | 5590 | 5600 | 5600 | 5590 | 884 |
| 533 | 20240527 | 102900 | 1203034590 | 5600 | 5590 | 5600 | 5590 | 146 |
| 534 | 20240527 | 102800 | 1202218280 | 5590 | 5600 | 5600 | 5590 | 2364 |
| 535 | 20240527 | 102700 | 1189000660 | 5600 | 5590 | 5600 | 5590 | 2064 |
| 536 | 20240527 | 102600 | 1177455440 | 5590 | 5590 | 5590 | 5580 | 286 |
| 537 | 20240527 | 102500 | 1175857900 | 5590 | 5590 | 5590 | 5590 | 1114 |
| 538 | 20240527 | 102400 | 1169630640 | 5590 | 5590 | 5590 | 5580 | 549 |
| 539 | 20240527 | 102300 | 1166562730 | 5590 | 5580 | 5590 | 5580 | 129 |
| 540 | 20240527 | 102200 | 1165842680 | 5580 | 5590 | 5590 | 5580 | 960 |
| 541 | 20240527 | 102100 | 1160481210 | 5590 | 5590 | 5590 | 5580 | 900 |
| 542 | 20240527 | 102000 | 1155458450 | 5590 | 5590 | 5590 | 5580 | 8119 |
| 543 | 20240527 | 101900 | 1110074840 | 5590 | 5590 | 5600 | 5590 | 2369 |
| 544 | 20240527 | 101800 | 1096832120 | 5600 | 5600 | 5600 | 5590 | 1632 |
| 545 | 20240527 | 101700 | 1087707160 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 546 | 20240527 | 101600 | 1081278360 | 5600 | 5600 | 5600 | 5600 | 1 |
| 547 | 20240527 | 101500 | 1081272760 | 5600 | 5610 | 5610 | 5600 | 1615 |
| 548 | 20240527 | 101400 | 1072227680 | 5600 | 5600 | 5600 | 5600 | 2 |
| 549 | 20240527 | 101300 | 1072216480 | 5600 | 5600 | 5600 | 5600 | 30 |
| 550 | 20240527 | 101200 | 1072048480 | 5610 | 5610 | 5610 | 5600 | 342 |
| 551 | 20240527 | 101100 | 1070131780 | 5610 | 5610 | 5610 | 5590 | 1689 |
| 552 | 20240527 | 101000 | 1060664630 | 5610 | 5610 | 5610 | 5600 | 332 |
| 553 | 20240527 | 100900 | 1058805110 | 5600 | 5610 | 5610 | 5600 | 370 |
| 554 | 20240527 | 100800 | 1056731440 | 5610 | 5610 | 5610 | 5610 | 1 |
| 555 | 20240527 | 100700 | 1056725830 | 5610 | 5600 | 5610 | 5590 | 2654 |
| 556 | 20240527 | 100600 | 1041878600 | 5610 | 5600 | 5610 | 5600 | 2228 |
| 557 | 20240527 | 100500 | 1029400320 | 5610 | 5600 | 5610 | 5600 | 47 |
| 558 | 20240527 | 100400 | 1029137080 | 5600 | 5610 | 5610 | 5600 | 371 |
| 559 | 20240527 | 100300 | 1027058800 | 5620 | 5610 | 5620 | 5600 | 5880 |
| 560 | 20240527 | 100200 | 994127250 | 5620 | 5620 | 5620 | 5610 | 1466 |
| 561 | 20240527 | 100100 | 985901690 | 5620 | 5620 | 5620 | 5610 | 1467 |
| 562 | 20240527 | 100000 | 977671640 | 5620 | 5610 | 5620 | 5600 | 1219 |
| 563 | 20240527 | 095900 | 970832950 | 5610 | 5610 | 5620 | 5610 | 240 |
| 564 | 20240527 | 095800 | 969486500 | 5600 | 5610 | 5610 | 5600 | 13 |
| 565 | 20240527 | 095700 | 969413680 | 5610 | 5610 | 5610 | 5600 | 600 |
| 566 | 20240527 | 095600 | 966050180 | 5610 | 5620 | 5620 | 5610 | 7647 |
| 567 | 20240527 | 095500 | 923134040 | 5620 | 5620 | 5620 | 5620 | 789 |
| 568 | 20240527 | 095400 | 918699860 | 5620 | 5620 | 5620 | 5620 | 741 |
| 569 | 20240527 | 095300 | 914535440 | 5630 | 5620 | 5630 | 5620 | 23 |
| 570 | 20240527 | 095200 | 914406150 | 5620 | 5610 | 5620 | 5610 | 991 |
| 571 | 20240527 | 095100 | 908843730 | 5610 | 5610 | 5620 | 5610 | 2416 |
| 572 | 20240527 | 095000 | 895287460 | 5620 | 5620 | 5620 | 5610 | 628 |
| 573 | 20240527 | 094900 | 891758360 | 5620 | 5620 | 5620 | 5620 | 419 |
| 574 | 20240527 | 094800 | 889403580 | 5620 | 5630 | 5630 | 5620 | 2410 |
| 575 | 20240527 | 094700 | 875858580 | 5620 | 5620 | 5630 | 5620 | 2433 |
| 576 | 20240527 | 094600 | 862184620 | 5620 | 5610 | 5620 | 5600 | 1478 |
| 577 | 20240527 | 094500 | 853889340 | 5610 | 5610 | 5610 | 5610 | 66 |
| 578 | 20240527 | 094400 | 853519080 | 5610 | 5600 | 5610 | 5600 | 3371 |
| 579 | 20240527 | 094300 | 834633210 | 5600 | 5600 | 5600 | 5600 | 159 |
| 580 | 20240527 | 094200 | 833742810 | 5600 | 5590 | 5600 | 5590 | 1277 |
| 581 | 20240527 | 094100 | 826591640 | 5600 | 5600 | 5600 | 5590 | 803 |
| 582 | 20240527 | 094000 | 822097770 | 5590 | 5600 | 5600 | 5590 | 3649 |
| 583 | 20240527 | 093900 | 801699140 | 5590 | 5600 | 5600 | 5590 | 306 |
| 584 | 20240527 | 093800 | 799985950 | 5600 | 5600 | 5600 | 5590 | 3111 |
| 585 | 20240527 | 093700 | 782585660 | 5600 | 5600 | 5600 | 5590 | 297 |
| 586 | 20240527 | 093600 | 780924970 | 5600 | 5590 | 5600 | 5590 | 779 |
| 587 | 20240527 | 093500 | 776570270 | 5590 | 5590 | 5600 | 5580 | 4622 |
| 588 | 20240527 | 093400 | 750754590 | 5600 | 5590 | 5600 | 5590 | 381 |
| 589 | 20240527 | 093300 | 748624750 | 5590 | 5580 | 5590 | 5580 | 3153 |
| 590 | 20240527 | 093200 | 731005010 | 5580 | 5590 | 5590 | 5580 | 1795 |
| 591 | 20240527 | 093100 | 720979460 | 5590 | 5600 | 5600 | 5590 | 2306 |
| 592 | 20240527 | 093000 | 708088900 | 5600 | 5590 | 5600 | 5580 | 10137 |
| 593 | 20240527 | 092900 | 651423340 | 5600 | 5610 | 5610 | 5600 | 4439 |
| 594 | 20240527 | 092800 | 626563650 | 5600 | 5600 | 5600 | 5600 | 517 |
| 595 | 20240527 | 092700 | 623668450 | 5600 | 5600 | 5610 | 5600 | 2125 |
| 596 | 20240527 | 092600 | 611768400 | 5610 | 5610 | 5620 | 5600 | 978 |
| 597 | 20240527 | 092500 | 606285050 | 5620 | 5620 | 5620 | 5610 | 504 |
| 598 | 20240527 | 092400 | 603452670 | 5620 | 5620 | 5630 | 5600 | 2383 |
| 599 | 20240527 | 092300 | 590089790 | 5630 | 5610 | 5630 | 5610 | 2052 |
| 600 | 20240527 | 092200 | 578560060 | 5610 | 5630 | 5630 | 5600 | 702 |
| 601 | 20240527 | 092100 | 574614630 | 5620 | 5610 | 5620 | 5600 | 22091 |
| 602 | 20240527 | 092000 | 450798910 | 5610 | 5620 | 5620 | 5610 | 2453 |
| 603 | 20240527 | 091900 | 437013120 | 5620 | 5610 | 5620 | 5610 | 2217 |
| 604 | 20240527 | 091800 | 424565580 | 5620 | 5620 | 5620 | 5620 | 733 |
| 605 | 20240527 | 091700 | 420446120 | 5620 | 5620 | 5620 | 5610 | 4969 |
| 606 | 20240527 | 091600 | 392543350 | 5620 | 5620 | 5620 | 5610 | 777 |
| 607 | 20240527 | 091500 | 388179330 | 5620 | 5620 | 5620 | 5610 | 1318 |
| 608 | 20240527 | 091400 | 380778600 | 5610 | 5620 | 5620 | 5610 | 1237 |
| 609 | 20240527 | 091300 | 373826830 | 5620 | 5630 | 5630 | 5620 | 3561 |
| 610 | 20240527 | 091200 | 353812660 | 5620 | 5630 | 5640 | 5620 | 1058 |
| 611 | 20240527 | 091100 | 347855630 | 5640 | 5630 | 5640 | 5620 | 3731 |
| 612 | 20240527 | 091000 | 326847740 | 5630 | 5620 | 5630 | 5620 | 1483 |
| 613 | 20240527 | 090900 | 318508880 | 5620 | 5620 | 5630 | 5620 | 480 |
| 614 | 20240527 | 090800 | 315809280 | 5620 | 5620 | 5630 | 5610 | 2624 |
| 615 | 20240527 | 090700 | 301061820 | 5620 | 5630 | 5640 | 5600 | 3393 |
| 616 | 20240527 | 090600 | 282014970 | 5620 | 5620 | 5640 | 5610 | 2910 |
| 617 | 20240527 | 090500 | 265647990 | 5620 | 5600 | 5620 | 5600 | 3672 |
| 618 | 20240527 | 090400 | 245067670 | 5600 | 5600 | 5620 | 5600 | 3270 |
| 619 | 20240527 | 090300 | 226737220 | 5610 | 5600 | 5610 | 5600 | 6903 |
| 620 | 20240527 | 090200 | 188060520 | 5610 | 5630 | 5630 | 5610 | 9994 |
| 621 | 20240527 | 090100 | 131941550 | 5620 | 5630 | 5630 | 5620 | 2336 |
| 622 | 20240527 | 090000 | 118805710 | 5630 | 5620 | 5630 | 5620 | 21136 |