31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 3 | 20240529 | 191900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240529 | 191800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240529 | 191700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240529 | 191600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240529 | 191500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240529 | 191400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240529 | 191300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240529 | 191200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240529 | 191100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240529 | 191000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240529 | 190900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240529 | 190800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240529 | 190700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240529 | 190600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240529 | 190500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240529 | 190400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240529 | 190300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240529 | 190200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240529 | 190100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240529 | 190000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240529 | 185900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240529 | 185800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240529 | 185700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240529 | 185600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240529 | 185500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240529 | 185400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240529 | 185300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240529 | 185200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240529 | 185100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240529 | 185000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 33 | 20240529 | 184900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240529 | 184800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240529 | 184700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240529 | 184600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240529 | 184500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240529 | 184400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240529 | 184300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240529 | 184200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240529 | 184100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240529 | 184000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240529 | 183900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240529 | 183800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240529 | 183700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240529 | 183600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240529 | 183500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240529 | 183400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240529 | 183300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240529 | 183200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240529 | 183100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240529 | 183000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240529 | 182900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240529 | 182800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240529 | 182700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240529 | 182600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240529 | 182500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240529 | 182400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240529 | 182300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240529 | 182200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240529 | 182100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240529 | 182000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 63 | 20240529 | 181900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240529 | 181800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240529 | 181700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240529 | 181600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240529 | 181500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240529 | 181400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240529 | 181300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240529 | 181200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240529 | 181100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240529 | 181000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240529 | 180900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240529 | 180800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240529 | 180700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240529 | 180600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240529 | 180500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240529 | 180400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240529 | 180300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240529 | 180200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240529 | 180100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240529 | 180000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240529 | 175900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240529 | 175800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240529 | 175700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240529 | 175600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240529 | 175500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240529 | 175400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240529 | 175300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240529 | 175200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240529 | 175100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240529 | 175000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 93 | 20240529 | 174900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240529 | 174800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240529 | 174700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240529 | 174600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240529 | 174500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240529 | 174400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240529 | 174300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240529 | 174200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240529 | 174100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240529 | 174000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240529 | 173900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240529 | 173800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240529 | 173700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240529 | 173600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240529 | 173500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240529 | 173400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240529 | 173300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240529 | 173200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240529 | 173100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240529 | 173000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240529 | 172900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240529 | 172800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240529 | 172700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240529 | 172600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240529 | 172500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240529 | 172400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240529 | 172300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240529 | 172200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240529 | 172100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240529 | 172000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 123 | 20240529 | 171900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240529 | 171800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240529 | 171700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240529 | 171600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240529 | 171500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240529 | 171400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240529 | 171300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240529 | 171200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240529 | 171100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240529 | 171000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240529 | 170900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240529 | 170800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240529 | 170700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240529 | 170600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240529 | 170500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240529 | 170400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240529 | 170300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240529 | 170200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240529 | 170100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240529 | 170000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240529 | 165900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240529 | 165800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240529 | 165700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240529 | 165600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240529 | 165500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240529 | 165400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240529 | 165300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240529 | 165200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240529 | 165100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240529 | 165000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 153 | 20240529 | 164900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240529 | 164800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240529 | 164700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240529 | 164600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240529 | 164500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240529 | 164400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240529 | 164300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240529 | 164200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240529 | 164100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240529 | 164000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240529 | 163900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240529 | 163800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240529 | 163700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240529 | 163600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240529 | 163500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240529 | 163400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240529 | 163300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240529 | 163200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240529 | 163100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240529 | 163000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240529 | 162900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240529 | 162800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240529 | 162700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240529 | 162600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240529 | 162500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240529 | 162400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240529 | 162300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240529 | 162200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240529 | 162100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240529 | 162000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 183 | 20240529 | 161900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240529 | 161800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240529 | 161700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240529 | 161600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240529 | 161500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240529 | 161400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240529 | 161300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240529 | 161200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240529 | 161100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240529 | 161000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240529 | 160900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240529 | 160800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240529 | 160700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240529 | 160600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240529 | 160500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240529 | 160400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240529 | 160300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240529 | 160200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240529 | 160100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240529 | 160000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240529 | 155900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240529 | 155800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240529 | 155700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240529 | 155600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240529 | 155500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240529 | 155400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240529 | 155300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240529 | 155200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240529 | 155100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240529 | 155000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 213 | 20240529 | 154900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240529 | 154800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240529 | 154700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240529 | 154600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240529 | 154500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240529 | 154400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240529 | 154300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240529 | 154200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240529 | 154100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240529 | 154000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240529 | 153900 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240529 | 153800 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240529 | 153700 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240529 | 153600 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240529 | 153500 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240529 | 153400 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240529 | 153300 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240529 | 153200 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240529 | 153100 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240529 | 153000 | 4618968890 | 5610 | 5610 | 5610 | 5610 | 28872 |
| 233 | 20240529 | 152900 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240529 | 152800 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240529 | 152700 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240529 | 152600 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240529 | 152500 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240529 | 152400 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240529 | 152300 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240529 | 152200 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240529 | 152100 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240529 | 152000 | 4456996970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 243 | 20240529 | 151900 | 4456996970 | 5610 | 5610 | 5620 | 5600 | 1055 |
| 244 | 20240529 | 151800 | 4451075820 | 5620 | 5610 | 5620 | 5600 | 2430 |
| 245 | 20240529 | 151700 | 4437444310 | 5620 | 5620 | 5620 | 5610 | 2046 |
| 246 | 20240529 | 151600 | 4425966040 | 5610 | 5610 | 5620 | 5600 | 2129 |
| 247 | 20240529 | 151500 | 4414023130 | 5610 | 5610 | 5620 | 5600 | 2707 |
| 248 | 20240529 | 151400 | 4398858500 | 5620 | 5600 | 5620 | 5600 | 495 |
| 249 | 20240529 | 151300 | 4396083340 | 5620 | 5620 | 5620 | 5610 | 2021 |
| 250 | 20240529 | 151200 | 4384744570 | 5620 | 5620 | 5620 | 5620 | 123 |
| 251 | 20240529 | 151100 | 4384053310 | 5620 | 5610 | 5620 | 5610 | 1239 |
| 252 | 20240529 | 151000 | 4377090140 | 5620 | 5610 | 5620 | 5610 | 1031 |
| 253 | 20240529 | 150900 | 4371299260 | 5620 | 5620 | 5620 | 5610 | 738 |
| 254 | 20240529 | 150800 | 4367156740 | 5620 | 5620 | 5620 | 5610 | 54 |
| 255 | 20240529 | 150700 | 4366853580 | 5620 | 5610 | 5620 | 5610 | 2241 |
| 256 | 20240529 | 150600 | 4354260210 | 5620 | 5610 | 5620 | 5610 | 511 |
| 257 | 20240529 | 150500 | 4351391210 | 5620 | 5610 | 5620 | 5600 | 5341 |
| 258 | 20240529 | 150400 | 4321437110 | 5600 | 5600 | 5610 | 5600 | 2023 |
| 259 | 20240529 | 150300 | 4310107890 | 5610 | 5610 | 5610 | 5600 | 731 |
| 260 | 20240529 | 150200 | 4306014080 | 5600 | 5610 | 5610 | 5600 | 1464 |
| 261 | 20240529 | 150100 | 4297807240 | 5600 | 5610 | 5610 | 5600 | 445 |
| 262 | 20240529 | 150000 | 4295314150 | 5610 | 5610 | 5610 | 5600 | 418 |
| 263 | 20240529 | 145900 | 4292973270 | 5600 | 5600 | 5610 | 5600 | 1035 |
| 264 | 20240529 | 145800 | 4287175260 | 5600 | 5610 | 5610 | 5600 | 4249 |
| 265 | 20240529 | 145700 | 4263356370 | 5610 | 5600 | 5610 | 5600 | 1866 |
| 266 | 20240529 | 145600 | 4252903650 | 5600 | 5600 | 5600 | 5600 | 4154 |
| 267 | 20240529 | 145500 | 4229641250 | 5600 | 5610 | 5610 | 5600 | 508 |
| 268 | 20240529 | 145400 | 4226796330 | 5600 | 5600 | 5600 | 5600 | 1252 |
| 269 | 20240529 | 145300 | 4219785130 | 5600 | 5600 | 5610 | 5600 | 5294 |
| 270 | 20240529 | 145200 | 4190137940 | 5600 | 5600 | 5610 | 5600 | 1577 |
| 271 | 20240529 | 145100 | 4181305340 | 5600 | 5610 | 5610 | 5600 | 1063 |
| 272 | 20240529 | 145000 | 4175348230 | 5610 | 5610 | 5610 | 5600 | 360 |
| 273 | 20240529 | 144900 | 4173332130 | 5600 | 5600 | 5610 | 5600 | 4296 |
| 274 | 20240529 | 144800 | 4149262630 | 5600 | 5600 | 5610 | 5600 | 1854 |
| 275 | 20240529 | 144700 | 4138880220 | 5600 | 5600 | 5610 | 5600 | 237 |
| 276 | 20240529 | 144600 | 4137552970 | 5610 | 5610 | 5610 | 5600 | 695 |
| 277 | 20240529 | 144500 | 4133659730 | 5610 | 5600 | 5610 | 5600 | 459 |
| 278 | 20240529 | 144400 | 4131086740 | 5610 | 5600 | 5610 | 5600 | 3218 |
| 279 | 20240529 | 144300 | 4113065630 | 5600 | 5600 | 5610 | 5600 | 1029 |
| 280 | 20240529 | 144200 | 4107303140 | 5600 | 5610 | 5610 | 5600 | 676 |
| 281 | 20240529 | 144100 | 4103515140 | 5600 | 5600 | 5610 | 5600 | 578 |
| 282 | 20240529 | 144000 | 4100278270 | 5610 | 5600 | 5610 | 5600 | 4813 |
| 283 | 20240529 | 143900 | 4073324940 | 5600 | 5590 | 5600 | 5590 | 1498 |
| 284 | 20240529 | 143800 | 4064951050 | 5600 | 5600 | 5600 | 5590 | 464 |
| 285 | 20240529 | 143700 | 4062352800 | 5590 | 5600 | 5600 | 5590 | 757 |
| 286 | 20240529 | 143600 | 4058120970 | 5590 | 5600 | 5610 | 5590 | 12184 |
| 287 | 20240529 | 143500 | 3989919240 | 5610 | 5610 | 5610 | 5600 | 1203 |
| 288 | 20240529 | 143400 | 3983181410 | 5600 | 5600 | 5610 | 5600 | 9835 |
| 289 | 20240529 | 143300 | 3928091600 | 5600 | 5610 | 5610 | 5600 | 1410 |
| 290 | 20240529 | 143200 | 3920195100 | 5600 | 5600 | 5600 | 5600 | 14309 |
| 291 | 20240529 | 143100 | 3840064700 | 5600 | 5610 | 5610 | 5600 | 2436 |
| 292 | 20240529 | 143000 | 3826421450 | 5600 | 5600 | 5610 | 5600 | 1096 |
| 293 | 20240529 | 142900 | 3820282840 | 5600 | 5600 | 5610 | 5600 | 473 |
| 294 | 20240529 | 142800 | 3817632810 | 5610 | 5600 | 5610 | 5600 | 858 |
| 295 | 20240529 | 142700 | 3812825740 | 5610 | 5610 | 5620 | 5600 | 5520 |
| 296 | 20240529 | 142600 | 3781890620 | 5610 | 5610 | 5610 | 5610 | 124 |
| 297 | 20240529 | 142500 | 3781194980 | 5610 | 5610 | 5620 | 5600 | 1099 |
| 298 | 20240529 | 142400 | 3775032070 | 5610 | 5610 | 5610 | 5610 | 1798 |
| 299 | 20240529 | 142300 | 3764945290 | 5610 | 5600 | 5620 | 5600 | 2407 |
| 300 | 20240529 | 142200 | 3751443060 | 5600 | 5610 | 5610 | 5600 | 612 |
| 301 | 20240529 | 142100 | 3748015830 | 5610 | 5600 | 5610 | 5600 | 384 |
| 302 | 20240529 | 142000 | 3745865010 | 5610 | 5610 | 5620 | 5600 | 10950 |
| 303 | 20240529 | 141900 | 3684437990 | 5620 | 5610 | 5620 | 5600 | 4979 |
| 304 | 20240529 | 141800 | 3656497780 | 5600 | 5610 | 5610 | 5600 | 1501 |
| 305 | 20240529 | 141700 | 3648084820 | 5610 | 5600 | 5610 | 5600 | 357 |
| 306 | 20240529 | 141600 | 3646084550 | 5600 | 5610 | 5610 | 5600 | 397 |
| 307 | 20240529 | 141500 | 3643861310 | 5610 | 5610 | 5610 | 5600 | 802 |
| 308 | 20240529 | 141400 | 3639366590 | 5610 | 5610 | 5610 | 5600 | 792 |
| 309 | 20240529 | 141300 | 3634926200 | 5600 | 5610 | 5610 | 5600 | 3952 |
| 310 | 20240529 | 141200 | 3612783550 | 5610 | 5610 | 5610 | 5600 | 1421 |
| 311 | 20240529 | 141100 | 3604814240 | 5610 | 5610 | 5610 | 5610 | 520 |
| 312 | 20240529 | 141000 | 3601897040 | 5610 | 5610 | 5610 | 5600 | 322 |
| 313 | 20240529 | 140900 | 3600093120 | 5610 | 5610 | 5620 | 5610 | 294 |
| 314 | 20240529 | 140800 | 3598443770 | 5610 | 5610 | 5620 | 5600 | 1127 |
| 315 | 20240529 | 140700 | 3592121350 | 5620 | 5620 | 5620 | 5610 | 2393 |
| 316 | 20240529 | 140600 | 3578676220 | 5610 | 5610 | 5610 | 5600 | 1779 |
| 317 | 20240529 | 140500 | 3568697120 | 5610 | 5600 | 5610 | 5600 | 2838 |
| 318 | 20240529 | 140400 | 3552782580 | 5600 | 5610 | 5610 | 5600 | 11 |
| 319 | 20240529 | 140300 | 3552720880 | 5600 | 5610 | 5610 | 5600 | 293 |
| 320 | 20240529 | 140200 | 3551079700 | 5610 | 5610 | 5610 | 5600 | 5495 |
| 321 | 20240529 | 140100 | 3520281690 | 5620 | 5610 | 5620 | 5610 | 958 |
| 322 | 20240529 | 140000 | 3514904230 | 5620 | 5610 | 5620 | 5610 | 1055 |
| 323 | 20240529 | 135900 | 3508984000 | 5620 | 5620 | 5620 | 5610 | 253 |
| 324 | 20240529 | 135800 | 3507562630 | 5620 | 5610 | 5620 | 5610 | 1091 |
| 325 | 20240529 | 135700 | 3501442060 | 5620 | 5620 | 5620 | 5610 | 414 |
| 326 | 20240529 | 135600 | 3499119180 | 5620 | 5610 | 5620 | 5610 | 455 |
| 327 | 20240529 | 135500 | 3496566430 | 5620 | 5620 | 5620 | 5610 | 1266 |
| 328 | 20240529 | 135400 | 3489459060 | 5620 | 5620 | 5620 | 5610 | 907 |
| 329 | 20240529 | 135300 | 3484365760 | 5620 | 5620 | 5620 | 5610 | 798 |
| 330 | 20240529 | 135200 | 3479888220 | 5620 | 5610 | 5620 | 5610 | 140 |
| 331 | 20240529 | 135100 | 3479102600 | 5620 | 5620 | 5620 | 5610 | 797 |
| 332 | 20240529 | 135000 | 3474630390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 333 | 20240529 | 134900 | 3474630390 | 5610 | 5620 | 5620 | 5610 | 2615 |
| 334 | 20240529 | 134800 | 3459958110 | 5620 | 5610 | 5620 | 5610 | 605 |
| 335 | 20240529 | 134700 | 3456561910 | 5620 | 5610 | 5620 | 5610 | 15 |
| 336 | 20240529 | 134600 | 3456477710 | 5610 | 5620 | 5620 | 5610 | 964 |
| 337 | 20240529 | 134500 | 3451069410 | 5620 | 5610 | 5620 | 5610 | 65 |
| 338 | 20240529 | 134400 | 3450704160 | 5610 | 5620 | 5620 | 5610 | 1518 |
| 339 | 20240529 | 134300 | 3442187370 | 5620 | 5630 | 5630 | 5610 | 5481 |
| 340 | 20240529 | 134200 | 3411414760 | 5620 | 5620 | 5630 | 5620 | 2254 |
| 341 | 20240529 | 134100 | 3398747170 | 5630 | 5620 | 5640 | 5620 | 484 |
| 342 | 20240529 | 134000 | 3396024720 | 5630 | 5620 | 5630 | 5620 | 808 |
| 343 | 20240529 | 133900 | 3391481750 | 5620 | 5620 | 5620 | 5610 | 2216 |
| 344 | 20240529 | 133800 | 3379030340 | 5620 | 5620 | 5620 | 5610 | 487 |
| 345 | 20240529 | 133700 | 3376293600 | 5620 | 5620 | 5620 | 5610 | 670 |
| 346 | 20240529 | 133600 | 3372533600 | 5620 | 5610 | 5620 | 5610 | 1273 |
| 347 | 20240529 | 133500 | 3365381840 | 5620 | 5620 | 5620 | 5610 | 2084 |
| 348 | 20240529 | 133400 | 3353685450 | 5620 | 5620 | 5620 | 5610 | 2575 |
| 349 | 20240529 | 133300 | 3339236450 | 5620 | 5620 | 5620 | 5610 | 880 |
| 350 | 20240529 | 133200 | 3334294770 | 5620 | 5620 | 5620 | 5610 | 9951 |
| 351 | 20240529 | 133100 | 3278376920 | 5620 | 5620 | 5630 | 5620 | 5593 |
| 352 | 20240529 | 133000 | 3246943760 | 5630 | 5630 | 5630 | 5620 | 946 |
| 353 | 20240529 | 132900 | 3241624730 | 5630 | 5630 | 5630 | 5620 | 786 |
| 354 | 20240529 | 132800 | 3237202150 | 5630 | 5620 | 5630 | 5620 | 258 |
| 355 | 20240529 | 132700 | 3235752130 | 5630 | 5630 | 5630 | 5620 | 641 |
| 356 | 20240529 | 132600 | 3232146290 | 5630 | 5630 | 5640 | 5630 | 665 |
| 357 | 20240529 | 132500 | 3228402290 | 5640 | 5630 | 5640 | 5630 | 4495 |
| 358 | 20240529 | 132400 | 3203095430 | 5640 | 5630 | 5640 | 5630 | 693 |
| 359 | 20240529 | 132300 | 3199191480 | 5640 | 5640 | 5640 | 5630 | 367 |
| 360 | 20240529 | 132200 | 3197123930 | 5630 | 5640 | 5640 | 5630 | 376 |
| 361 | 20240529 | 132100 | 3195007010 | 5630 | 5640 | 5640 | 5630 | 684 |
| 362 | 20240529 | 132000 | 3191154210 | 5640 | 5630 | 5640 | 5630 | 2761 |
| 363 | 20240529 | 131900 | 3175609670 | 5630 | 5630 | 5630 | 5630 | 1498 |
| 364 | 20240529 | 131800 | 3167175930 | 5630 | 5640 | 5640 | 5630 | 310 |
| 365 | 20240529 | 131700 | 3165430580 | 5630 | 5640 | 5640 | 5630 | 1164 |
| 366 | 20240529 | 131600 | 3158874240 | 5640 | 5650 | 5650 | 5640 | 4612 |
| 367 | 20240529 | 131500 | 3132862190 | 5650 | 5640 | 5650 | 5640 | 285 |
| 368 | 20240529 | 131400 | 3131254490 | 5640 | 5650 | 5650 | 5640 | 480 |
| 369 | 20240529 | 131300 | 3128544900 | 5660 | 5650 | 5660 | 5640 | 445 |
| 370 | 20240529 | 131200 | 3126030640 | 5650 | 5640 | 5660 | 5640 | 1955 |
| 371 | 20240529 | 131100 | 3114991040 | 5650 | 5650 | 5650 | 5650 | 107 |
| 372 | 20240529 | 131000 | 3114386490 | 5650 | 5650 | 5660 | 5640 | 2396 |
| 373 | 20240529 | 130900 | 3100852470 | 5650 | 5640 | 5650 | 5640 | 3009 |
| 374 | 20240529 | 130800 | 3083871630 | 5640 | 5650 | 5650 | 5640 | 745 |
| 375 | 20240529 | 130700 | 3079669260 | 5650 | 5640 | 5650 | 5640 | 1077 |
| 376 | 20240529 | 130600 | 3073593560 | 5640 | 5640 | 5650 | 5640 | 612 |
| 377 | 20240529 | 130500 | 3070140760 | 5640 | 5640 | 5640 | 5640 | 505 |
| 378 | 20240529 | 130400 | 3067292560 | 5650 | 5650 | 5650 | 5650 | 2196 |
| 379 | 20240529 | 130300 | 3054885160 | 5650 | 5660 | 5660 | 5650 | 754 |
| 380 | 20240529 | 130200 | 3050624880 | 5660 | 5660 | 5660 | 5660 | 2 |
| 381 | 20240529 | 130100 | 3050613560 | 5650 | 5650 | 5660 | 5650 | 2484 |
| 382 | 20240529 | 130000 | 3036578610 | 5660 | 5660 | 5660 | 5650 | 816 |
| 383 | 20240529 | 125900 | 3031967750 | 5650 | 5650 | 5660 | 5650 | 551 |
| 384 | 20240529 | 125800 | 3028854590 | 5650 | 5650 | 5660 | 5650 | 2745 |
| 385 | 20240529 | 125700 | 3013344830 | 5650 | 5650 | 5660 | 5650 | 616 |
| 386 | 20240529 | 125600 | 3009864350 | 5660 | 5660 | 5660 | 5650 | 719 |
| 387 | 20240529 | 125500 | 3005800630 | 5660 | 5660 | 5660 | 5660 | 262 |
| 388 | 20240529 | 125400 | 3004317710 | 5660 | 5670 | 5670 | 5650 | 784 |
| 389 | 20240529 | 125300 | 2999880990 | 5660 | 5660 | 5660 | 5660 | 250 |
| 390 | 20240529 | 125200 | 2998465990 | 5670 | 5660 | 5670 | 5660 | 226 |
| 391 | 20240529 | 125100 | 2997186820 | 5660 | 5660 | 5660 | 5660 | 450 |
| 392 | 20240529 | 125000 | 2994639820 | 5660 | 5660 | 5660 | 5660 | 813 |
| 393 | 20240529 | 124900 | 2990038240 | 5660 | 5670 | 5670 | 5660 | 1805 |
| 394 | 20240529 | 124800 | 2979821930 | 5660 | 5650 | 5660 | 5650 | 463 |
| 395 | 20240529 | 124700 | 2977203850 | 5650 | 5650 | 5650 | 5650 | 509 |
| 396 | 20240529 | 124600 | 2974328000 | 5650 | 5660 | 5660 | 5640 | 188 |
| 397 | 20240529 | 124500 | 2973264890 | 5660 | 5650 | 5660 | 5640 | 1068 |
| 398 | 20240529 | 124400 | 2967234330 | 5650 | 5660 | 5660 | 5640 | 76 |
| 399 | 20240529 | 124300 | 2966805270 | 5640 | 5660 | 5660 | 5640 | 4403 |
| 400 | 20240529 | 124200 | 2941935620 | 5660 | 5660 | 5670 | 5660 | 1317 |
| 401 | 20240529 | 124100 | 2934481370 | 5660 | 5660 | 5660 | 5650 | 926 |
| 402 | 20240529 | 124000 | 2929242710 | 5660 | 5660 | 5660 | 5650 | 371 |
| 403 | 20240529 | 123900 | 2927146340 | 5660 | 5660 | 5660 | 5650 | 648 |
| 404 | 20240529 | 123800 | 2923481160 | 5650 | 5650 | 5650 | 5640 | 771 |
| 405 | 20240529 | 123700 | 2919128180 | 5650 | 5650 | 5660 | 5650 | 199 |
| 406 | 20240529 | 123600 | 2918003780 | 5650 | 5640 | 5650 | 5640 | 803 |
| 407 | 20240529 | 123500 | 2913473380 | 5650 | 5650 | 5650 | 5640 | 600 |
| 408 | 20240529 | 123400 | 2910089230 | 5650 | 5640 | 5650 | 5640 | 1254 |
| 409 | 20240529 | 123300 | 2903016640 | 5650 | 5650 | 5660 | 5650 | 915 |
| 410 | 20240529 | 123200 | 2897846880 | 5650 | 5650 | 5660 | 5650 | 561 |
| 411 | 20240529 | 123100 | 2894675120 | 5650 | 5650 | 5660 | 5640 | 626 |
| 412 | 20240529 | 123000 | 2891139180 | 5650 | 5650 | 5650 | 5650 | 2205 |
| 413 | 20240529 | 122900 | 2878680930 | 5650 | 5650 | 5650 | 5640 | 727 |
| 414 | 20240529 | 122800 | 2874580260 | 5650 | 5640 | 5650 | 5640 | 584 |
| 415 | 20240529 | 122700 | 2871285960 | 5640 | 5650 | 5650 | 5640 | 310 |
| 416 | 20240529 | 122600 | 2869536960 | 5640 | 5650 | 5650 | 5640 | 1555 |
| 417 | 20240529 | 122500 | 2860756070 | 5640 | 5640 | 5640 | 5640 | 250 |
| 418 | 20240529 | 122400 | 2859346070 | 5650 | 5650 | 5650 | 5640 | 1255 |
| 419 | 20240529 | 122300 | 2852263730 | 5650 | 5650 | 5650 | 5640 | 402 |
| 420 | 20240529 | 122200 | 2849995550 | 5650 | 5650 | 5650 | 5640 | 853 |
| 421 | 20240529 | 122100 | 2845183020 | 5650 | 5650 | 5650 | 5640 | 1002 |
| 422 | 20240529 | 122000 | 2839529380 | 5650 | 5640 | 5650 | 5640 | 502 |
| 423 | 20240529 | 121900 | 2836697860 | 5650 | 5650 | 5650 | 5640 | 216 |
| 424 | 20240529 | 121800 | 2835478200 | 5650 | 5650 | 5650 | 5650 | 970 |
| 425 | 20240529 | 121700 | 2829997700 | 5650 | 5650 | 5650 | 5640 | 489 |
| 426 | 20240529 | 121600 | 2827238290 | 5660 | 5660 | 5660 | 5650 | 1008 |
| 427 | 20240529 | 121500 | 2821543020 | 5660 | 5650 | 5660 | 5640 | 823 |
| 428 | 20240529 | 121400 | 2816898400 | 5650 | 5650 | 5650 | 5650 | 3271 |
| 429 | 20240529 | 121300 | 2798417250 | 5650 | 5660 | 5660 | 5650 | 536 |
| 430 | 20240529 | 121200 | 2795385990 | 5660 | 5650 | 5660 | 5650 | 1154 |
| 431 | 20240529 | 121100 | 2788856850 | 5660 | 5660 | 5660 | 5660 | 118 |
| 432 | 20240529 | 121000 | 2788188970 | 5660 | 5660 | 5670 | 5660 | 978 |
| 433 | 20240529 | 120900 | 2782653480 | 5660 | 5660 | 5660 | 5650 | 515 |
| 434 | 20240529 | 120800 | 2779742580 | 5650 | 5660 | 5660 | 5650 | 5513 |
| 435 | 20240529 | 120700 | 2748594080 | 5660 | 5660 | 5660 | 5650 | 302 |
| 436 | 20240529 | 120600 | 2746887760 | 5650 | 5660 | 5660 | 5650 | 438 |
| 437 | 20240529 | 120500 | 2744413050 | 5660 | 5650 | 5660 | 5650 | 251 |
| 438 | 20240529 | 120400 | 2742994890 | 5660 | 5660 | 5660 | 5650 | 541 |
| 439 | 20240529 | 120300 | 2739936350 | 5660 | 5660 | 5660 | 5650 | 126 |
| 440 | 20240529 | 120200 | 2739223220 | 5660 | 5650 | 5660 | 5650 | 2508 |
| 441 | 20240529 | 120100 | 2725029580 | 5650 | 5650 | 5660 | 5650 | 769 |
| 442 | 20240529 | 120000 | 2720682720 | 5650 | 5650 | 5660 | 5650 | 381 |
| 443 | 20240529 | 115900 | 2718530060 | 5660 | 5660 | 5660 | 5650 | 1649 |
| 444 | 20240529 | 115800 | 2709211880 | 5660 | 5660 | 5660 | 5650 | 2119 |
| 445 | 20240529 | 115700 | 2697236830 | 5660 | 5660 | 5660 | 5650 | 1097 |
| 446 | 20240529 | 115600 | 2691030840 | 5660 | 5660 | 5670 | 5660 | 5163 |
| 447 | 20240529 | 115500 | 2661808210 | 5670 | 5660 | 5670 | 5660 | 1449 |
| 448 | 20240529 | 115400 | 2653606710 | 5660 | 5670 | 5670 | 5660 | 3848 |
| 449 | 20240529 | 115300 | 2631825840 | 5680 | 5670 | 5680 | 5670 | 351 |
| 450 | 20240529 | 115200 | 2629835660 | 5680 | 5670 | 5680 | 5670 | 420 |
| 451 | 20240529 | 115100 | 2627453120 | 5670 | 5680 | 5680 | 5670 | 251 |
| 452 | 20240529 | 115000 | 2626029940 | 5680 | 5670 | 5680 | 5670 | 491 |
| 453 | 20240529 | 114900 | 2623245950 | 5670 | 5680 | 5680 | 5670 | 251 |
| 454 | 20240529 | 114800 | 2621822770 | 5670 | 5660 | 5670 | 5660 | 818 |
| 455 | 20240529 | 114700 | 2617188990 | 5670 | 5670 | 5680 | 5670 | 129 |
| 456 | 20240529 | 114600 | 2616457550 | 5670 | 5660 | 5670 | 5660 | 596 |
| 457 | 20240529 | 114500 | 2613083170 | 5660 | 5670 | 5670 | 5660 | 525 |
| 458 | 20240529 | 114400 | 2610111410 | 5670 | 5670 | 5670 | 5660 | 570 |
| 459 | 20240529 | 114300 | 2606883960 | 5670 | 5670 | 5670 | 5660 | 2354 |
| 460 | 20240529 | 114200 | 2593536800 | 5660 | 5670 | 5670 | 5660 | 306 |
| 461 | 20240529 | 114100 | 2591804280 | 5670 | 5670 | 5670 | 5660 | 962 |
| 462 | 20240529 | 114000 | 2586356000 | 5670 | 5660 | 5670 | 5660 | 490 |
| 463 | 20240529 | 113900 | 2583581700 | 5670 | 5670 | 5670 | 5660 | 135 |
| 464 | 20240529 | 113800 | 2582816260 | 5670 | 5680 | 5680 | 5670 | 332 |
| 465 | 20240529 | 113700 | 2580933750 | 5670 | 5680 | 5680 | 5670 | 252 |
| 466 | 20240529 | 113600 | 2579504890 | 5670 | 5670 | 5670 | 5670 | 697 |
| 467 | 20240529 | 113500 | 2575552900 | 5670 | 5680 | 5680 | 5670 | 9 |
| 468 | 20240529 | 113400 | 2575501830 | 5660 | 5670 | 5670 | 5660 | 1869 |
| 469 | 20240529 | 113300 | 2564909510 | 5670 | 5670 | 5670 | 5670 | 65 |
| 470 | 20240529 | 113200 | 2564540960 | 5670 | 5670 | 5670 | 5660 | 1075 |
| 471 | 20240529 | 113100 | 2558456060 | 5670 | 5670 | 5670 | 5660 | 44 |
| 472 | 20240529 | 113000 | 2558206980 | 5660 | 5670 | 5670 | 5660 | 6185 |
| 473 | 20240529 | 112900 | 2523182830 | 5670 | 5670 | 5680 | 5670 | 581 |
| 474 | 20240529 | 112800 | 2519888540 | 5670 | 5660 | 5670 | 5660 | 839 |
| 475 | 20240529 | 112700 | 2515132340 | 5670 | 5670 | 5670 | 5660 | 1264 |
| 476 | 20240529 | 112600 | 2507970420 | 5670 | 5670 | 5670 | 5660 | 873 |
| 477 | 20240529 | 112500 | 2503021410 | 5680 | 5680 | 5680 | 5660 | 2747 |
| 478 | 20240529 | 112400 | 2487448460 | 5670 | 5670 | 5680 | 5670 | 4778 |
| 479 | 20240529 | 112300 | 2460357180 | 5670 | 5690 | 5690 | 5670 | 6445 |
| 480 | 20240529 | 112200 | 2423756100 | 5680 | 5690 | 5690 | 5680 | 1229 |
| 481 | 20240529 | 112100 | 2416775120 | 5690 | 5680 | 5690 | 5680 | 173 |
| 482 | 20240529 | 112000 | 2415792460 | 5680 | 5690 | 5690 | 5680 | 537 |
| 483 | 20240529 | 111900 | 2412742280 | 5690 | 5680 | 5690 | 5680 | 1239 |
| 484 | 20240529 | 111800 | 2405702470 | 5680 | 5690 | 5690 | 5680 | 1706 |
| 485 | 20240529 | 111700 | 2395997840 | 5690 | 5690 | 5690 | 5690 | 655 |
| 486 | 20240529 | 111600 | 2392270890 | 5690 | 5690 | 5690 | 5690 | 213 |
| 487 | 20240529 | 111500 | 2391058920 | 5690 | 5700 | 5700 | 5690 | 14824 |
| 488 | 20240529 | 111400 | 2306701620 | 5710 | 5700 | 5710 | 5700 | 311 |
| 489 | 20240529 | 111300 | 2304928910 | 5700 | 5710 | 5710 | 5700 | 902 |
| 490 | 20240529 | 111200 | 2299786510 | 5700 | 5700 | 5700 | 5700 | 1799 |
| 491 | 20240529 | 111100 | 2289532210 | 5700 | 5710 | 5710 | 5700 | 854 |
| 492 | 20240529 | 111000 | 2284664400 | 5710 | 5700 | 5710 | 5700 | 251 |
| 493 | 20240529 | 110900 | 2283233690 | 5710 | 5700 | 5710 | 5700 | 456 |
| 494 | 20240529 | 110800 | 2280634480 | 5700 | 5710 | 5710 | 5700 | 424 |
| 495 | 20240529 | 110700 | 2278217620 | 5700 | 5700 | 5710 | 5700 | 375 |
| 496 | 20240529 | 110600 | 2276079950 | 5700 | 5700 | 5700 | 5700 | 1723 |
| 497 | 20240529 | 110500 | 2266258850 | 5700 | 5720 | 5720 | 5700 | 3144 |
| 498 | 20240529 | 110400 | 2248314880 | 5710 | 5700 | 5710 | 5700 | 2262 |
| 499 | 20240529 | 110300 | 2235411630 | 5710 | 5710 | 5710 | 5700 | 846 |
| 500 | 20240529 | 110200 | 2230583470 | 5710 | 5710 | 5710 | 5700 | 340 |
| 501 | 20240529 | 110100 | 2228644370 | 5700 | 5700 | 5700 | 5700 | 251 |
| 502 | 20240529 | 110000 | 2227213670 | 5700 | 5710 | 5710 | 5700 | 995 |
| 503 | 20240529 | 105900 | 2221542050 | 5710 | 5710 | 5710 | 5710 | 388 |
| 504 | 20240529 | 105800 | 2219326570 | 5710 | 5710 | 5710 | 5700 | 806 |
| 505 | 20240529 | 105700 | 2214726810 | 5700 | 5710 | 5710 | 5700 | 233 |
| 506 | 20240529 | 105600 | 2213398070 | 5710 | 5710 | 5710 | 5710 | 173 |
| 507 | 20240529 | 105500 | 2212410240 | 5710 | 5710 | 5720 | 5700 | 1408 |
| 508 | 20240529 | 105400 | 2204375380 | 5710 | 5710 | 5720 | 5710 | 588 |
| 509 | 20240529 | 105300 | 2201017400 | 5710 | 5710 | 5710 | 5700 | 713 |
| 510 | 20240529 | 105200 | 2196950470 | 5710 | 5710 | 5710 | 5710 | 777 |
| 511 | 20240529 | 105100 | 2192513800 | 5710 | 5700 | 5710 | 5700 | 3547 |
| 512 | 20240529 | 105000 | 2172281360 | 5700 | 5700 | 5700 | 5700 | 67 |
| 513 | 20240529 | 104900 | 2171899460 | 5710 | 5710 | 5710 | 5700 | 486 |
| 514 | 20240529 | 104800 | 2169126900 | 5700 | 5700 | 5710 | 5700 | 1932 |
| 515 | 20240529 | 104700 | 2158109400 | 5710 | 5700 | 5710 | 5700 | 199 |
| 516 | 20240529 | 104600 | 2156974940 | 5710 | 5700 | 5710 | 5700 | 747 |
| 517 | 20240529 | 104500 | 2152716440 | 5710 | 5710 | 5710 | 5700 | 508 |
| 518 | 20240529 | 104400 | 2149820760 | 5700 | 5710 | 5710 | 5700 | 688 |
| 519 | 20240529 | 104300 | 2145899150 | 5700 | 5710 | 5710 | 5700 | 3919 |
| 520 | 20240529 | 104200 | 2123560070 | 5700 | 5710 | 5710 | 5700 | 289 |
| 521 | 20240529 | 104100 | 2121912380 | 5710 | 5710 | 5710 | 5700 | 1707 |
| 522 | 20240529 | 104000 | 2112179980 | 5720 | 5700 | 5720 | 5700 | 288 |
| 523 | 20240529 | 103900 | 2110533820 | 5700 | 5720 | 5720 | 5700 | 1216 |
| 524 | 20240529 | 103800 | 2103590580 | 5710 | 5710 | 5710 | 5710 | 4156 |
| 525 | 20240529 | 103700 | 2079859820 | 5710 | 5710 | 5720 | 5710 | 4634 |
| 526 | 20240529 | 103600 | 2053399480 | 5720 | 5720 | 5720 | 5710 | 526 |
| 527 | 20240529 | 103500 | 2050395360 | 5720 | 5720 | 5720 | 5710 | 2000 |
| 528 | 20240529 | 103400 | 2038955950 | 5730 | 5730 | 5730 | 5720 | 252 |
| 529 | 20240529 | 103300 | 2037514490 | 5730 | 5730 | 5730 | 5730 | 402 |
| 530 | 20240529 | 103200 | 2035211030 | 5730 | 5730 | 5730 | 5720 | 780 |
| 531 | 20240529 | 103100 | 2030748640 | 5730 | 5720 | 5730 | 5720 | 1673 |
| 532 | 20240529 | 103000 | 2021178670 | 5720 | 5720 | 5730 | 5720 | 3036 |
| 533 | 20240529 | 102900 | 2003812550 | 5720 | 5720 | 5720 | 5710 | 616 |
| 534 | 20240529 | 102800 | 2000291530 | 5720 | 5710 | 5720 | 5710 | 740 |
| 535 | 20240529 | 102700 | 1996065620 | 5710 | 5720 | 5720 | 5710 | 796 |
| 536 | 20240529 | 102600 | 1991515200 | 5720 | 5720 | 5720 | 5710 | 628 |
| 537 | 20240529 | 102500 | 1987923120 | 5710 | 5720 | 5720 | 5710 | 4083 |
| 538 | 20240529 | 102400 | 1964571300 | 5720 | 5710 | 5720 | 5710 | 279 |
| 539 | 20240529 | 102300 | 1962978020 | 5710 | 5710 | 5710 | 5710 | 1917 |
| 540 | 20240529 | 102200 | 1952031950 | 5720 | 5720 | 5720 | 5710 | 265 |
| 541 | 20240529 | 102100 | 1950518650 | 5720 | 5720 | 5720 | 5710 | 416 |
| 542 | 20240529 | 102000 | 1948143130 | 5720 | 5730 | 5730 | 5720 | 1255 |
| 543 | 20240529 | 101900 | 1940964080 | 5730 | 5710 | 5730 | 5710 | 1099 |
| 544 | 20240529 | 101800 | 1934678880 | 5720 | 5730 | 5730 | 5710 | 2348 |
| 545 | 20240529 | 101700 | 1921251320 | 5720 | 5720 | 5720 | 5710 | 1279 |
| 546 | 20240529 | 101600 | 1913937940 | 5720 | 5710 | 5720 | 5710 | 1112 |
| 547 | 20240529 | 101500 | 1907583370 | 5710 | 5710 | 5710 | 5700 | 1093 |
| 548 | 20240529 | 101400 | 1901345240 | 5710 | 5700 | 5710 | 5700 | 1722 |
| 549 | 20240529 | 101300 | 1891517640 | 5700 | 5710 | 5710 | 5700 | 499 |
| 550 | 20240529 | 101200 | 1888670850 | 5710 | 5700 | 5710 | 5700 | 761 |
| 551 | 20240529 | 101100 | 1884330440 | 5710 | 5710 | 5710 | 5710 | 2294 |
| 552 | 20240529 | 101000 | 1871231700 | 5700 | 5710 | 5710 | 5700 | 931 |
| 553 | 20240529 | 100900 | 1865918700 | 5710 | 5710 | 5720 | 5700 | 3034 |
| 554 | 20240529 | 100800 | 1848609970 | 5710 | 5700 | 5730 | 5700 | 5271 |
| 555 | 20240529 | 100700 | 1818476510 | 5700 | 5720 | 5720 | 5700 | 2036 |
| 556 | 20240529 | 100600 | 1806851830 | 5710 | 5700 | 5720 | 5700 | 3102 |
| 557 | 20240529 | 100500 | 1789161300 | 5710 | 5710 | 5710 | 5700 | 2593 |
| 558 | 20240529 | 100400 | 1774372630 | 5710 | 5710 | 5710 | 5700 | 1653 |
| 559 | 20240529 | 100300 | 1764945270 | 5710 | 5710 | 5710 | 5710 | 2862 |
| 560 | 20240529 | 100200 | 1748603250 | 5720 | 5720 | 5720 | 5710 | 7690 |
| 561 | 20240529 | 100100 | 1704692120 | 5710 | 5720 | 5720 | 5710 | 626 |
| 562 | 20240529 | 100000 | 1701116000 | 5720 | 5720 | 5730 | 5720 | 2071 |
| 563 | 20240529 | 095900 | 1689269870 | 5730 | 5730 | 5730 | 5710 | 2233 |
| 564 | 20240529 | 095800 | 1676492340 | 5720 | 5730 | 5730 | 5720 | 2223 |
| 565 | 20240529 | 095700 | 1663776650 | 5730 | 5720 | 5730 | 5720 | 1422 |
| 566 | 20240529 | 095600 | 1655642750 | 5720 | 5720 | 5730 | 5710 | 5743 |
| 567 | 20240529 | 095500 | 1622790260 | 5720 | 5730 | 5730 | 5720 | 1310 |
| 568 | 20240529 | 095400 | 1615296630 | 5720 | 5720 | 5740 | 5720 | 575 |
| 569 | 20240529 | 095300 | 1612004950 | 5720 | 5730 | 5730 | 5720 | 2798 |
| 570 | 20240529 | 095200 | 1595974420 | 5730 | 5730 | 5740 | 5720 | 4346 |
| 571 | 20240529 | 095100 | 1571071820 | 5730 | 5740 | 5740 | 5730 | 2983 |
| 572 | 20240529 | 095000 | 1553974210 | 5740 | 5740 | 5750 | 5740 | 1172 |
| 573 | 20240529 | 094900 | 1547246870 | 5740 | 5740 | 5750 | 5740 | 952 |
| 574 | 20240529 | 094800 | 1541782380 | 5740 | 5740 | 5750 | 5730 | 1368 |
| 575 | 20240529 | 094700 | 1533932350 | 5740 | 5740 | 5740 | 5730 | 1680 |
| 576 | 20240529 | 094600 | 1524289210 | 5750 | 5750 | 5750 | 5740 | 3301 |
| 577 | 20240529 | 094500 | 1505335670 | 5750 | 5760 | 5760 | 5740 | 9028 |
| 578 | 20240529 | 094400 | 1453433620 | 5760 | 5760 | 5760 | 5750 | 3235 |
| 579 | 20240529 | 094300 | 1434802280 | 5770 | 5770 | 5770 | 5760 | 2453 |
| 580 | 20240529 | 094200 | 1420672560 | 5760 | 5770 | 5780 | 5760 | 2843 |
| 581 | 20240529 | 094100 | 1404281940 | 5770 | 5770 | 5770 | 5760 | 5453 |
| 582 | 20240529 | 094000 | 1372818230 | 5770 | 5780 | 5780 | 5770 | 3788 |
| 583 | 20240529 | 093900 | 1350954060 | 5780 | 5790 | 5800 | 5780 | 7713 |
| 584 | 20240529 | 093800 | 1306313950 | 5790 | 5780 | 5790 | 5780 | 4293 |
| 585 | 20240529 | 093700 | 1281461720 | 5780 | 5800 | 5800 | 5780 | 5240 |
| 586 | 20240529 | 093600 | 1251120830 | 5800 | 5780 | 5800 | 5770 | 4274 |
| 587 | 20240529 | 093500 | 1226403220 | 5780 | 5780 | 5780 | 5770 | 3919 |
| 588 | 20240529 | 093400 | 1203758150 | 5780 | 5770 | 5780 | 5760 | 3661 |
| 589 | 20240529 | 093300 | 1182633010 | 5770 | 5800 | 5800 | 5770 | 15896 |
| 590 | 20240529 | 093200 | 1090800370 | 5790 | 5770 | 5810 | 5770 | 25584 |
| 591 | 20240529 | 093100 | 942563120 | 5770 | 5760 | 5770 | 5740 | 7263 |
| 592 | 20240529 | 093000 | 900756930 | 5760 | 5760 | 5760 | 5750 | 6560 |
| 593 | 20240529 | 092900 | 862979560 | 5760 | 5750 | 5760 | 5740 | 2401 |
| 594 | 20240529 | 092800 | 849175240 | 5750 | 5730 | 5750 | 5730 | 9992 |
| 595 | 20240529 | 092700 | 791826510 | 5730 | 5730 | 5730 | 5720 | 2854 |
| 596 | 20240529 | 092600 | 775489630 | 5730 | 5720 | 5730 | 5710 | 1193 |
| 597 | 20240529 | 092500 | 768665420 | 5720 | 5720 | 5720 | 5720 | 2374 |
| 598 | 20240529 | 092400 | 755086140 | 5720 | 5710 | 5720 | 5710 | 1236 |
| 599 | 20240529 | 092300 | 748027310 | 5710 | 5710 | 5720 | 5710 | 1270 |
| 600 | 20240529 | 092200 | 740775510 | 5720 | 5700 | 5720 | 5690 | 6936 |
| 601 | 20240529 | 092100 | 701231880 | 5700 | 5720 | 5720 | 5700 | 1159 |
| 602 | 20240529 | 092000 | 694614380 | 5730 | 5720 | 5740 | 5720 | 2042 |
| 603 | 20240529 | 091900 | 682934060 | 5720 | 5730 | 5740 | 5720 | 6251 |
| 604 | 20240529 | 091800 | 647123290 | 5740 | 5730 | 5740 | 5730 | 453 |
| 605 | 20240529 | 091700 | 644523170 | 5730 | 5720 | 5740 | 5720 | 994 |
| 606 | 20240529 | 091600 | 638827420 | 5720 | 5710 | 5720 | 5710 | 2813 |
| 607 | 20240529 | 091500 | 622743260 | 5710 | 5700 | 5710 | 5690 | 7794 |
| 608 | 20240529 | 091400 | 578345010 | 5710 | 5700 | 5720 | 5700 | 2245 |
| 609 | 20240529 | 091300 | 565530040 | 5710 | 5690 | 5710 | 5690 | 11742 |
| 610 | 20240529 | 091200 | 498667470 | 5690 | 5700 | 5700 | 5690 | 677 |
| 611 | 20240529 | 091100 | 494812810 | 5700 | 5700 | 5700 | 5690 | 5033 |
| 612 | 20240529 | 091000 | 466157920 | 5690 | 5690 | 5700 | 5690 | 485 |
| 613 | 20240529 | 090900 | 463398200 | 5700 | 5700 | 5700 | 5690 | 3384 |
| 614 | 20240529 | 090800 | 444142560 | 5690 | 5700 | 5710 | 5690 | 9003 |
| 615 | 20240529 | 090700 | 392823030 | 5700 | 5700 | 5710 | 5700 | 3693 |
| 616 | 20240529 | 090600 | 371763390 | 5700 | 5720 | 5720 | 5700 | 3216 |
| 617 | 20240529 | 090500 | 353402710 | 5720 | 5720 | 5720 | 5710 | 5539 |
| 618 | 20240529 | 090400 | 321724530 | 5720 | 5730 | 5730 | 5720 | 3220 |
| 619 | 20240529 | 090300 | 303306030 | 5720 | 5720 | 5730 | 5710 | 5977 |
| 620 | 20240529 | 090200 | 269117550 | 5730 | 5740 | 5750 | 5730 | 11937 |
| 621 | 20240529 | 090100 | 200671650 | 5740 | 5730 | 5760 | 5720 | 16012 |
| 622 | 20240529 | 090000 | 108884290 | 5740 | 5750 | 5750 | 5710 | 18964 |