31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 3 | 20240531 | 191900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240531 | 191800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240531 | 191700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240531 | 191600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240531 | 191500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240531 | 191400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240531 | 191300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240531 | 191200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240531 | 191100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240531 | 191000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240531 | 190900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240531 | 190800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240531 | 190700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240531 | 190600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240531 | 190500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240531 | 190400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240531 | 190300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240531 | 190200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240531 | 190100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240531 | 190000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240531 | 185900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240531 | 185800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240531 | 185700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240531 | 185600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240531 | 185500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240531 | 185400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240531 | 185300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240531 | 185200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240531 | 185100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240531 | 185000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 33 | 20240531 | 184900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240531 | 184800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240531 | 184700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240531 | 184600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240531 | 184500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240531 | 184400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240531 | 184300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240531 | 184200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240531 | 184100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240531 | 184000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240531 | 183900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240531 | 183800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240531 | 183700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240531 | 183600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240531 | 183500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240531 | 183400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240531 | 183300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240531 | 183200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240531 | 183100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240531 | 183000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240531 | 182900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240531 | 182800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240531 | 182700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240531 | 182600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240531 | 182500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240531 | 182400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240531 | 182300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240531 | 182200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240531 | 182100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240531 | 182000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 63 | 20240531 | 181900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240531 | 181800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240531 | 181700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240531 | 181600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240531 | 181500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240531 | 181400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240531 | 181300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240531 | 181200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240531 | 181100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240531 | 181000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240531 | 180900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240531 | 180800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240531 | 180700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240531 | 180600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240531 | 180500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240531 | 180400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240531 | 180300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240531 | 180200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240531 | 180100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240531 | 180000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240531 | 175900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240531 | 175800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240531 | 175700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240531 | 175600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240531 | 175500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240531 | 175400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240531 | 175300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240531 | 175200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240531 | 175100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240531 | 175000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 93 | 20240531 | 174900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240531 | 174800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240531 | 174700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240531 | 174600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240531 | 174500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240531 | 174400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240531 | 174300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240531 | 174200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240531 | 174100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240531 | 174000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240531 | 173900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240531 | 173800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240531 | 173700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240531 | 173600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240531 | 173500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240531 | 173400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240531 | 173300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240531 | 173200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240531 | 173100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240531 | 173000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240531 | 172900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240531 | 172800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240531 | 172700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240531 | 172600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240531 | 172500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240531 | 172400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240531 | 172300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240531 | 172200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240531 | 172100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240531 | 172000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 123 | 20240531 | 171900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240531 | 171800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240531 | 171700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240531 | 171600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240531 | 171500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240531 | 171400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240531 | 171300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240531 | 171200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240531 | 171100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240531 | 171000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240531 | 170900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240531 | 170800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240531 | 170700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240531 | 170600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240531 | 170500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240531 | 170400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240531 | 170300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240531 | 170200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240531 | 170100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240531 | 170000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240531 | 165900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240531 | 165800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240531 | 165700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240531 | 165600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240531 | 165500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240531 | 165400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240531 | 165300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240531 | 165200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240531 | 165100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240531 | 165000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 153 | 20240531 | 164900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240531 | 164800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240531 | 164700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240531 | 164600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240531 | 164500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240531 | 164400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240531 | 164300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240531 | 164200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240531 | 164100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240531 | 164000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240531 | 163900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240531 | 163800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240531 | 163700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240531 | 163600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240531 | 163500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240531 | 163400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240531 | 163300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240531 | 163200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240531 | 163100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240531 | 163000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240531 | 162900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240531 | 162800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240531 | 162700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240531 | 162600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240531 | 162500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240531 | 162400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240531 | 162300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240531 | 162200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240531 | 162100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240531 | 162000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 183 | 20240531 | 161900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240531 | 161800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240531 | 161700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240531 | 161600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240531 | 161500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240531 | 161400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240531 | 161300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240531 | 161200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240531 | 161100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240531 | 161000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240531 | 160900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240531 | 160800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240531 | 160700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240531 | 160600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240531 | 160500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240531 | 160400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240531 | 160300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240531 | 160200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240531 | 160100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240531 | 160000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240531 | 155900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240531 | 155800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240531 | 155700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240531 | 155600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240531 | 155500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240531 | 155400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240531 | 155300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240531 | 155200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240531 | 155100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240531 | 155000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 213 | 20240531 | 154900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240531 | 154800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240531 | 154700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240531 | 154600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240531 | 154500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240531 | 154400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240531 | 154300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240531 | 154200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240531 | 154100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240531 | 154000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240531 | 153900 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240531 | 153800 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240531 | 153700 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240531 | 153600 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240531 | 153500 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240531 | 153400 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240531 | 153300 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240531 | 153200 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240531 | 153100 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240531 | 153000 | 4091516620 | 5400 | 5400 | 5400 | 5400 | 51908 |
| 233 | 20240531 | 152900 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240531 | 152800 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240531 | 152700 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240531 | 152600 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240531 | 152500 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240531 | 152400 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240531 | 152300 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240531 | 152200 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240531 | 152100 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240531 | 152000 | 3811213420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 243 | 20240531 | 151900 | 3811213420 | 5420 | 5430 | 5430 | 5410 | 3572 |
| 244 | 20240531 | 151800 | 3791835960 | 5430 | 5420 | 5430 | 5410 | 1847 |
| 245 | 20240531 | 151700 | 3781817640 | 5420 | 5410 | 5420 | 5410 | 1805 |
| 246 | 20240531 | 151600 | 3772037130 | 5420 | 5410 | 5420 | 5400 | 1207 |
| 247 | 20240531 | 151500 | 3765506950 | 5410 | 5400 | 5410 | 5400 | 1626 |
| 248 | 20240531 | 151400 | 3756710610 | 5410 | 5410 | 5410 | 5400 | 1931 |
| 249 | 20240531 | 151300 | 3746271180 | 5410 | 5410 | 5410 | 5400 | 1051 |
| 250 | 20240531 | 151200 | 3740591040 | 5410 | 5400 | 5410 | 5390 | 1156 |
| 251 | 20240531 | 151100 | 3734342670 | 5410 | 5410 | 5410 | 5400 | 2076 |
| 252 | 20240531 | 151000 | 3723125460 | 5410 | 5400 | 5410 | 5390 | 1008 |
| 253 | 20240531 | 150900 | 3717682020 | 5410 | 5400 | 5410 | 5390 | 6039 |
| 254 | 20240531 | 150800 | 3685072710 | 5410 | 5410 | 5410 | 5400 | 854 |
| 255 | 20240531 | 150700 | 3680452770 | 5410 | 5410 | 5410 | 5410 | 965 |
| 256 | 20240531 | 150600 | 3675232120 | 5410 | 5410 | 5410 | 5410 | 480 |
| 257 | 20240531 | 150500 | 3672635320 | 5410 | 5410 | 5410 | 5410 | 687 |
| 258 | 20240531 | 150400 | 3668918650 | 5410 | 5410 | 5410 | 5400 | 1159 |
| 259 | 20240531 | 150300 | 3662649990 | 5410 | 5410 | 5410 | 5400 | 1056 |
| 260 | 20240531 | 150200 | 3656940770 | 5400 | 5410 | 5410 | 5400 | 793 |
| 261 | 20240531 | 150100 | 3652656810 | 5410 | 5400 | 5410 | 5390 | 1874 |
| 262 | 20240531 | 150000 | 3642536850 | 5390 | 5400 | 5410 | 5390 | 1567 |
| 263 | 20240531 | 145900 | 3634079150 | 5410 | 5410 | 5410 | 5400 | 675 |
| 264 | 20240531 | 145800 | 3630432400 | 5400 | 5400 | 5410 | 5390 | 706 |
| 265 | 20240531 | 145700 | 3626621200 | 5400 | 5410 | 5410 | 5400 | 1837 |
| 266 | 20240531 | 145600 | 3616689750 | 5410 | 5400 | 5410 | 5400 | 806 |
| 267 | 20240531 | 145500 | 3612335650 | 5400 | 5400 | 5420 | 5400 | 2004 |
| 268 | 20240531 | 145400 | 3601493180 | 5410 | 5410 | 5420 | 5410 | 1412 |
| 269 | 20240531 | 145300 | 3593852560 | 5410 | 5410 | 5420 | 5410 | 669 |
| 270 | 20240531 | 145200 | 3590231570 | 5420 | 5420 | 5420 | 5410 | 764 |
| 271 | 20240531 | 145100 | 3586096490 | 5420 | 5420 | 5420 | 5420 | 1257 |
| 272 | 20240531 | 145000 | 3579283550 | 5410 | 5430 | 5430 | 5410 | 3022 |
| 273 | 20240531 | 144900 | 3562905470 | 5430 | 5440 | 5440 | 5430 | 170 |
| 274 | 20240531 | 144800 | 3561981520 | 5440 | 5420 | 5440 | 5420 | 594 |
| 275 | 20240531 | 144700 | 3558758010 | 5430 | 5440 | 5440 | 5430 | 852 |
| 276 | 20240531 | 144600 | 3554130800 | 5440 | 5440 | 5440 | 5430 | 384 |
| 277 | 20240531 | 144500 | 3552043960 | 5440 | 5430 | 5440 | 5430 | 441 |
| 278 | 20240531 | 144400 | 3549647030 | 5430 | 5430 | 5430 | 5420 | 589 |
| 279 | 20240531 | 144300 | 3546449640 | 5430 | 5420 | 5440 | 5420 | 3344 |
| 280 | 20240531 | 144200 | 3528298040 | 5430 | 5410 | 5430 | 5400 | 4899 |
| 281 | 20240531 | 144100 | 3501755950 | 5410 | 5410 | 5420 | 5400 | 2003 |
| 282 | 20240531 | 144000 | 3490903070 | 5410 | 5410 | 5420 | 5410 | 752 |
| 283 | 20240531 | 143900 | 3486833900 | 5420 | 5420 | 5420 | 5410 | 672 |
| 284 | 20240531 | 143800 | 3483196660 | 5420 | 5400 | 5420 | 5400 | 3893 |
| 285 | 20240531 | 143700 | 3462153850 | 5410 | 5400 | 5410 | 5390 | 4909 |
| 286 | 20240531 | 143600 | 3435644410 | 5400 | 5400 | 5400 | 5390 | 949 |
| 287 | 20240531 | 143500 | 3430524300 | 5390 | 5380 | 5390 | 5380 | 2741 |
| 288 | 20240531 | 143400 | 3415754410 | 5390 | 5390 | 5390 | 5380 | 1113 |
| 289 | 20240531 | 143300 | 3409760320 | 5390 | 5390 | 5390 | 5380 | 808 |
| 290 | 20240531 | 143200 | 3405410190 | 5380 | 5380 | 5390 | 5380 | 2904 |
| 291 | 20240531 | 143100 | 3389785810 | 5380 | 5380 | 5380 | 5370 | 2921 |
| 292 | 20240531 | 143000 | 3374092530 | 5380 | 5380 | 5380 | 5380 | 1550 |
| 293 | 20240531 | 142900 | 3365753530 | 5380 | 5390 | 5390 | 5380 | 895 |
| 294 | 20240531 | 142800 | 3360938360 | 5390 | 5380 | 5390 | 5370 | 540 |
| 295 | 20240531 | 142700 | 3358033070 | 5380 | 5380 | 5380 | 5370 | 2288 |
| 296 | 20240531 | 142600 | 3345733060 | 5380 | 5380 | 5390 | 5380 | 6577 |
| 297 | 20240531 | 142500 | 3310348040 | 5380 | 5390 | 5390 | 5380 | 846 |
| 298 | 20240531 | 142400 | 3305796420 | 5380 | 5380 | 5390 | 5380 | 508 |
| 299 | 20240531 | 142300 | 3303062320 | 5390 | 5390 | 5390 | 5380 | 259 |
| 300 | 20240531 | 142200 | 3301667640 | 5390 | 5380 | 5390 | 5380 | 234 |
| 301 | 20240531 | 142100 | 3300408440 | 5380 | 5380 | 5390 | 5380 | 3380 |
| 302 | 20240531 | 142000 | 3282222040 | 5380 | 5380 | 5390 | 5380 | 1002 |
| 303 | 20240531 | 141900 | 3276830230 | 5380 | 5380 | 5380 | 5380 | 7050 |
| 304 | 20240531 | 141800 | 3238901230 | 5380 | 5390 | 5390 | 5380 | 899 |
| 305 | 20240531 | 141700 | 3234060450 | 5390 | 5390 | 5400 | 5380 | 5658 |
| 306 | 20240531 | 141600 | 3203563900 | 5400 | 5400 | 5400 | 5390 | 1223 |
| 307 | 20240531 | 141500 | 3196971880 | 5400 | 5390 | 5400 | 5390 | 117 |
| 308 | 20240531 | 141400 | 3196340620 | 5400 | 5390 | 5400 | 5390 | 344 |
| 309 | 20240531 | 141300 | 3194486430 | 5390 | 5400 | 5400 | 5380 | 570 |
| 310 | 20240531 | 141200 | 3191416480 | 5400 | 5390 | 5400 | 5380 | 4909 |
| 311 | 20240531 | 141100 | 3164970310 | 5390 | 5390 | 5390 | 5380 | 770 |
| 312 | 20240531 | 141000 | 3160826590 | 5390 | 5390 | 5390 | 5390 | 41 |
| 313 | 20240531 | 140900 | 3160605600 | 5390 | 5390 | 5400 | 5390 | 3505 |
| 314 | 20240531 | 140800 | 3141713240 | 5400 | 5400 | 5400 | 5390 | 59 |
| 315 | 20240531 | 140700 | 3141395180 | 5390 | 5400 | 5400 | 5390 | 447 |
| 316 | 20240531 | 140600 | 3138983240 | 5400 | 5400 | 5400 | 5380 | 34217 |
| 317 | 20240531 | 140500 | 2954708490 | 5390 | 5390 | 5400 | 5390 | 1735 |
| 318 | 20240531 | 140400 | 2945346780 | 5400 | 5390 | 5400 | 5390 | 1187 |
| 319 | 20240531 | 140300 | 2938941870 | 5400 | 5400 | 5400 | 5400 | 14 |
| 320 | 20240531 | 140200 | 2938866270 | 5400 | 5400 | 5410 | 5400 | 1914 |
| 321 | 20240531 | 140100 | 2928529270 | 5400 | 5400 | 5410 | 5400 | 334 |
| 322 | 20240531 | 140000 | 2926725630 | 5400 | 5410 | 5410 | 5400 | 445 |
| 323 | 20240531 | 135900 | 2924322200 | 5400 | 5410 | 5410 | 5400 | 209 |
| 324 | 20240531 | 135800 | 2923191590 | 5410 | 5410 | 5410 | 5410 | 3257 |
| 325 | 20240531 | 135700 | 2905571220 | 5410 | 5410 | 5410 | 5410 | 10 |
| 326 | 20240531 | 135600 | 2905517120 | 5410 | 5400 | 5410 | 5400 | 1007 |
| 327 | 20240531 | 135500 | 2900073280 | 5400 | 5400 | 5400 | 5390 | 265 |
| 328 | 20240531 | 135400 | 2898643790 | 5400 | 5400 | 5400 | 5390 | 2177 |
| 329 | 20240531 | 135300 | 2886890230 | 5400 | 5400 | 5400 | 5400 | 2245 |
| 330 | 20240531 | 135200 | 2874767230 | 5400 | 5410 | 5410 | 5400 | 52 |
| 331 | 20240531 | 135100 | 2874486410 | 5410 | 5410 | 5410 | 5400 | 213 |
| 332 | 20240531 | 135000 | 2873335350 | 5410 | 5410 | 5410 | 5410 | 266 |
| 333 | 20240531 | 134900 | 2871896290 | 5410 | 5400 | 5410 | 5400 | 4290 |
| 334 | 20240531 | 134800 | 2848730060 | 5390 | 5400 | 5400 | 5390 | 1017 |
| 335 | 20240531 | 134700 | 2843240290 | 5400 | 5400 | 5400 | 5390 | 344 |
| 336 | 20240531 | 134600 | 2841384060 | 5390 | 5400 | 5400 | 5390 | 2044 |
| 337 | 20240531 | 134500 | 2830347700 | 5400 | 5410 | 5410 | 5400 | 10299 |
| 338 | 20240531 | 134400 | 2774733000 | 5410 | 5400 | 5410 | 5400 | 399 |
| 339 | 20240531 | 134300 | 2772577120 | 5410 | 5400 | 5410 | 5400 | 156 |
| 340 | 20240531 | 134200 | 2771733170 | 5410 | 5410 | 5410 | 5400 | 1555 |
| 341 | 20240531 | 134100 | 2763334040 | 5400 | 5410 | 5410 | 5400 | 2226 |
| 342 | 20240531 | 134000 | 2751313530 | 5400 | 5400 | 5410 | 5400 | 2887 |
| 343 | 20240531 | 133900 | 2735722220 | 5400 | 5410 | 5410 | 5400 | 1304 |
| 344 | 20240531 | 133800 | 2728679610 | 5400 | 5410 | 5410 | 5400 | 1060 |
| 345 | 20240531 | 133700 | 2722955460 | 5410 | 5400 | 5410 | 5400 | 271 |
| 346 | 20240531 | 133600 | 2721492010 | 5410 | 5400 | 5410 | 5400 | 750 |
| 347 | 20240531 | 133500 | 2717436510 | 5410 | 5410 | 5410 | 5400 | 2058 |
| 348 | 20240531 | 133400 | 2706305890 | 5410 | 5400 | 5410 | 5400 | 1550 |
| 349 | 20240531 | 133300 | 2697929830 | 5400 | 5410 | 5410 | 5400 | 915 |
| 350 | 20240531 | 133200 | 2692982630 | 5400 | 5420 | 5420 | 5400 | 460 |
| 351 | 20240531 | 133100 | 2690494550 | 5420 | 5420 | 5420 | 5410 | 274 |
| 352 | 20240531 | 133000 | 2689012190 | 5420 | 5420 | 5420 | 5400 | 2674 |
| 353 | 20240531 | 132900 | 2674546400 | 5420 | 5410 | 5420 | 5410 | 1539 |
| 354 | 20240531 | 132800 | 2666219730 | 5410 | 5410 | 5410 | 5410 | 2023 |
| 355 | 20240531 | 132700 | 2655275300 | 5410 | 5420 | 5420 | 5410 | 5817 |
| 356 | 20240531 | 132600 | 2623804200 | 5420 | 5420 | 5420 | 5410 | 293 |
| 357 | 20240531 | 132500 | 2622218430 | 5420 | 5420 | 5420 | 5420 | 2 |
| 358 | 20240531 | 132400 | 2622207590 | 5410 | 5420 | 5420 | 5410 | 578 |
| 359 | 20240531 | 132300 | 2619080600 | 5420 | 5420 | 5420 | 5410 | 686 |
| 360 | 20240531 | 132200 | 2615366200 | 5420 | 5420 | 5420 | 5410 | 436 |
| 361 | 20240531 | 132100 | 2613007030 | 5420 | 5420 | 5420 | 5410 | 248 |
| 362 | 20240531 | 132000 | 2611665020 | 5420 | 5420 | 5420 | 5410 | 204 |
| 363 | 20240531 | 131900 | 2610560710 | 5420 | 5410 | 5420 | 5410 | 720 |
| 364 | 20240531 | 131800 | 2606665440 | 5420 | 5420 | 5420 | 5420 | 64 |
| 365 | 20240531 | 131700 | 2606318560 | 5420 | 5420 | 5420 | 5410 | 53 |
| 366 | 20240531 | 131600 | 2606031310 | 5430 | 5420 | 5430 | 5420 | 2028 |
| 367 | 20240531 | 131500 | 2595038730 | 5420 | 5410 | 5420 | 5410 | 405 |
| 368 | 20240531 | 131400 | 2592847470 | 5410 | 5410 | 5410 | 5400 | 2364 |
| 369 | 20240531 | 131300 | 2580058510 | 5410 | 5410 | 5410 | 5400 | 1534 |
| 370 | 20240531 | 131200 | 2571761610 | 5410 | 5410 | 5420 | 5400 | 1889 |
| 371 | 20240531 | 131100 | 2561551760 | 5410 | 5410 | 5410 | 5400 | 2953 |
| 372 | 20240531 | 131000 | 2545589760 | 5410 | 5400 | 5420 | 5400 | 4332 |
| 373 | 20240531 | 130900 | 2522182710 | 5410 | 5420 | 5420 | 5400 | 50285 |
| 374 | 20240531 | 130800 | 2250099640 | 5420 | 5430 | 5430 | 5420 | 4946 |
| 375 | 20240531 | 130700 | 2223267280 | 5430 | 5430 | 5440 | 5430 | 2644 |
| 376 | 20240531 | 130600 | 2208909270 | 5430 | 5430 | 5430 | 5420 | 7929 |
| 377 | 20240531 | 130500 | 2165857470 | 5440 | 5430 | 5440 | 5430 | 1146 |
| 378 | 20240531 | 130400 | 2159634630 | 5430 | 5430 | 5430 | 5430 | 760 |
| 379 | 20240531 | 130300 | 2155507830 | 5440 | 5440 | 5440 | 5430 | 27 |
| 380 | 20240531 | 130200 | 2155361100 | 5430 | 5440 | 5440 | 5430 | 2782 |
| 381 | 20240531 | 130100 | 2140254640 | 5430 | 5430 | 5430 | 5430 | 63 |
| 382 | 20240531 | 130000 | 2139912550 | 5440 | 5430 | 5440 | 5430 | 411 |
| 383 | 20240531 | 125900 | 2137680090 | 5440 | 5440 | 5440 | 5430 | 246 |
| 384 | 20240531 | 125800 | 2136343260 | 5440 | 5430 | 5440 | 5430 | 89 |
| 385 | 20240531 | 125700 | 2135859490 | 5430 | 5440 | 5440 | 5430 | 385 |
| 386 | 20240531 | 125600 | 2133768790 | 5430 | 5430 | 5440 | 5430 | 154 |
| 387 | 20240531 | 125500 | 2132932240 | 5430 | 5430 | 5430 | 5430 | 366 |
| 388 | 20240531 | 125400 | 2130944860 | 5430 | 5440 | 5440 | 5430 | 1052 |
| 389 | 20240531 | 125300 | 2125228080 | 5430 | 5430 | 5430 | 5430 | 2663 |
| 390 | 20240531 | 125200 | 2110767990 | 5430 | 5430 | 5440 | 5430 | 7301 |
| 391 | 20240531 | 125100 | 2071108560 | 5440 | 5440 | 5440 | 5430 | 659 |
| 392 | 20240531 | 125000 | 2067528340 | 5430 | 5440 | 5440 | 5430 | 512 |
| 393 | 20240531 | 124900 | 2064747710 | 5440 | 5440 | 5440 | 5440 | 336 |
| 394 | 20240531 | 124800 | 2062919870 | 5440 | 5430 | 5440 | 5430 | 3184 |
| 395 | 20240531 | 124700 | 2045622910 | 5430 | 5430 | 5440 | 5430 | 272 |
| 396 | 20240531 | 124600 | 2044143290 | 5430 | 5440 | 5440 | 5430 | 405 |
| 397 | 20240531 | 124500 | 2041944030 | 5450 | 5440 | 5450 | 5440 | 7996 |
| 398 | 20240531 | 124400 | 1998442770 | 5440 | 5440 | 5450 | 5440 | 9331 |
| 399 | 20240531 | 124300 | 1947682120 | 5440 | 5450 | 5450 | 5440 | 228 |
| 400 | 20240531 | 124200 | 1946439540 | 5450 | 5450 | 5450 | 5440 | 658 |
| 401 | 20240531 | 124100 | 1942856390 | 5440 | 5440 | 5440 | 5440 | 285 |
| 402 | 20240531 | 124000 | 1941305990 | 5450 | 5450 | 5450 | 5450 | 20 |
| 403 | 20240531 | 123900 | 1941196990 | 5450 | 5440 | 5450 | 5440 | 3311 |
| 404 | 20240531 | 123800 | 1923182520 | 5450 | 5440 | 5450 | 5440 | 163 |
| 405 | 20240531 | 123700 | 1922294700 | 5450 | 5450 | 5450 | 5440 | 1311 |
| 406 | 20240531 | 123600 | 1915153520 | 5450 | 5450 | 5450 | 5450 | 869 |
| 407 | 20240531 | 123500 | 1910417470 | 5450 | 5450 | 5450 | 5440 | 504 |
| 408 | 20240531 | 123400 | 1907674680 | 5450 | 5460 | 5460 | 5450 | 5371 |
| 409 | 20240531 | 123300 | 1878402620 | 5450 | 5450 | 5450 | 5450 | 314 |
| 410 | 20240531 | 123200 | 1876691320 | 5460 | 5450 | 5460 | 5450 | 2981 |
| 411 | 20240531 | 123100 | 1860434630 | 5450 | 5460 | 5460 | 5450 | 1031 |
| 412 | 20240531 | 123000 | 1854815370 | 5460 | 5460 | 5460 | 5450 | 1144 |
| 413 | 20240531 | 122900 | 1848574240 | 5470 | 5460 | 5470 | 5450 | 126 |
| 414 | 20240531 | 122800 | 1847886280 | 5450 | 5460 | 5460 | 5450 | 523 |
| 415 | 20240531 | 122700 | 1845032880 | 5460 | 5460 | 5460 | 5460 | 240 |
| 416 | 20240531 | 122600 | 1843722480 | 5460 | 5460 | 5460 | 5450 | 133 |
| 417 | 20240531 | 122500 | 1842997500 | 5460 | 5460 | 5460 | 5460 | 191 |
| 418 | 20240531 | 122400 | 1841954640 | 5450 | 5450 | 5450 | 5450 | 50 |
| 419 | 20240531 | 122300 | 1841682140 | 5450 | 5450 | 5460 | 5450 | 5276 |
| 420 | 20240531 | 122200 | 1812877940 | 5460 | 5460 | 5460 | 5450 | 1240 |
| 421 | 20240531 | 122100 | 1806118080 | 5460 | 5460 | 5460 | 5450 | 880 |
| 422 | 20240531 | 122000 | 1801315740 | 5460 | 5450 | 5460 | 5450 | 76 |
| 423 | 20240531 | 121900 | 1800901520 | 5450 | 5450 | 5450 | 5450 | 554 |
| 424 | 20240531 | 121800 | 1797882220 | 5450 | 5460 | 5460 | 5450 | 12 |
| 425 | 20240531 | 121700 | 1797816730 | 5460 | 5460 | 5460 | 5450 | 272 |
| 426 | 20240531 | 121600 | 1796333840 | 5460 | 5450 | 5460 | 5450 | 114 |
| 427 | 20240531 | 121500 | 1795712400 | 5450 | 5450 | 5450 | 5450 | 332 |
| 428 | 20240531 | 121400 | 1793903000 | 5450 | 5450 | 5460 | 5450 | 242 |
| 429 | 20240531 | 121300 | 1792584020 | 5460 | 5460 | 5460 | 5460 | 2 |
| 430 | 20240531 | 121200 | 1792573100 | 5460 | 5460 | 5460 | 5450 | 461 |
| 431 | 20240531 | 121100 | 1790059710 | 5460 | 5460 | 5460 | 5450 | 177 |
| 432 | 20240531 | 121000 | 1789094820 | 5450 | 5460 | 5460 | 5450 | 471 |
| 433 | 20240531 | 120900 | 1786527750 | 5460 | 5460 | 5460 | 5460 | 1 |
| 434 | 20240531 | 120800 | 1786522290 | 5450 | 5460 | 5460 | 5450 | 346 |
| 435 | 20240531 | 120700 | 1784636580 | 5450 | 5450 | 5450 | 5450 | 3259 |
| 436 | 20240531 | 120600 | 1766875030 | 5450 | 5450 | 5450 | 5450 | 184 |
| 437 | 20240531 | 120500 | 1765872230 | 5460 | 5450 | 5460 | 5450 | 461 |
| 438 | 20240531 | 120400 | 1763358780 | 5460 | 5450 | 5460 | 5450 | 753 |
| 439 | 20240531 | 120300 | 1759247930 | 5450 | 5450 | 5450 | 5450 | 2028 |
| 440 | 20240531 | 120200 | 1748195330 | 5450 | 5450 | 5450 | 5450 | 550 |
| 441 | 20240531 | 120100 | 1745197830 | 5460 | 5450 | 5460 | 5450 | 383 |
| 442 | 20240531 | 120000 | 1743110180 | 5460 | 5460 | 5460 | 5460 | 66 |
| 443 | 20240531 | 115900 | 1742749820 | 5450 | 5450 | 5450 | 5450 | 445 |
| 444 | 20240531 | 115800 | 1740324570 | 5450 | 5450 | 5450 | 5450 | 0 |
| 445 | 20240531 | 115700 | 1740324570 | 5450 | 5450 | 5460 | 5450 | 421 |
| 446 | 20240531 | 115600 | 1738030110 | 5450 | 5450 | 5460 | 5450 | 552 |
| 447 | 20240531 | 115500 | 1735020420 | 5460 | 5460 | 5460 | 5450 | 816 |
| 448 | 20240531 | 115400 | 1730565080 | 5460 | 5460 | 5460 | 5450 | 370 |
| 449 | 20240531 | 115300 | 1728546520 | 5460 | 5460 | 5460 | 5460 | 9 |
| 450 | 20240531 | 115200 | 1728497380 | 5460 | 5460 | 5460 | 5450 | 393 |
| 451 | 20240531 | 115100 | 1726353720 | 5450 | 5450 | 5450 | 5450 | 600 |
| 452 | 20240531 | 115000 | 1723083720 | 5450 | 5450 | 5450 | 5440 | 2550 |
| 453 | 20240531 | 114900 | 1709191220 | 5450 | 5450 | 5450 | 5440 | 499 |
| 454 | 20240531 | 114800 | 1706471710 | 5440 | 5440 | 5450 | 5440 | 179 |
| 455 | 20240531 | 114700 | 1705497750 | 5440 | 5440 | 5450 | 5440 | 636 |
| 456 | 20240531 | 114600 | 1702036760 | 5450 | 5450 | 5450 | 5450 | 912 |
| 457 | 20240531 | 114500 | 1697066360 | 5450 | 5450 | 5450 | 5440 | 1252 |
| 458 | 20240531 | 114400 | 1690252370 | 5450 | 5450 | 5450 | 5450 | 29 |
| 459 | 20240531 | 114300 | 1690094320 | 5450 | 5450 | 5450 | 5440 | 412 |
| 460 | 20240531 | 114200 | 1687851010 | 5450 | 5440 | 5450 | 5440 | 580 |
| 461 | 20240531 | 114100 | 1684691600 | 5440 | 5450 | 5450 | 5440 | 446 |
| 462 | 20240531 | 114000 | 1682264750 | 5450 | 5460 | 5460 | 5450 | 267 |
| 463 | 20240531 | 113900 | 1680809530 | 5450 | 5450 | 5460 | 5450 | 858 |
| 464 | 20240531 | 113800 | 1676133410 | 5450 | 5450 | 5460 | 5450 | 2895 |
| 465 | 20240531 | 113700 | 1660355650 | 5450 | 5460 | 5460 | 5450 | 664 |
| 466 | 20240531 | 113600 | 1656732820 | 5460 | 5440 | 5460 | 5440 | 792 |
| 467 | 20240531 | 113500 | 1652420050 | 5450 | 5440 | 5450 | 5440 | 291 |
| 468 | 20240531 | 113400 | 1650834900 | 5440 | 5460 | 5460 | 5440 | 2001 |
| 469 | 20240531 | 113300 | 1639929880 | 5460 | 5460 | 5460 | 5460 | 11 |
| 470 | 20240531 | 113200 | 1639869820 | 5460 | 5460 | 5460 | 5460 | 150 |
| 471 | 20240531 | 113100 | 1639050820 | 5460 | 5460 | 5470 | 5460 | 360 |
| 472 | 20240531 | 113000 | 1637085190 | 5450 | 5450 | 5450 | 5450 | 2265 |
| 473 | 20240531 | 112900 | 1624740940 | 5450 | 5450 | 5450 | 5450 | 124 |
| 474 | 20240531 | 112800 | 1624065140 | 5450 | 5450 | 5450 | 5450 | 132 |
| 475 | 20240531 | 112700 | 1623345740 | 5460 | 5450 | 5460 | 5450 | 321 |
| 476 | 20240531 | 112600 | 1621596220 | 5460 | 5460 | 5460 | 5450 | 18 |
| 477 | 20240531 | 112500 | 1621498020 | 5460 | 5460 | 5460 | 5450 | 605 |
| 478 | 20240531 | 112400 | 1618197320 | 5460 | 5460 | 5460 | 5450 | 1941 |
| 479 | 20240531 | 112300 | 1607617060 | 5460 | 5460 | 5460 | 5450 | 2105 |
| 480 | 20240531 | 112200 | 1596125930 | 5470 | 5460 | 5470 | 5460 | 276 |
| 481 | 20240531 | 112100 | 1594618950 | 5460 | 5460 | 5470 | 5460 | 506 |
| 482 | 20240531 | 112000 | 1591856170 | 5460 | 5460 | 5460 | 5460 | 936 |
| 483 | 20240531 | 111900 | 1586745610 | 5450 | 5460 | 5460 | 5450 | 596 |
| 484 | 20240531 | 111800 | 1583495340 | 5460 | 5460 | 5460 | 5450 | 1116 |
| 485 | 20240531 | 111700 | 1577409590 | 5460 | 5450 | 5460 | 5450 | 805 |
| 486 | 20240531 | 111600 | 1573016140 | 5460 | 5460 | 5460 | 5450 | 181 |
| 487 | 20240531 | 111500 | 1572029670 | 5460 | 5460 | 5460 | 5450 | 704 |
| 488 | 20240531 | 111400 | 1568187830 | 5460 | 5460 | 5470 | 5450 | 740 |
| 489 | 20240531 | 111300 | 1564151280 | 5460 | 5460 | 5470 | 5460 | 1663 |
| 490 | 20240531 | 111200 | 1555071290 | 5460 | 5460 | 5470 | 5460 | 1474 |
| 491 | 20240531 | 111100 | 1547023150 | 5470 | 5470 | 5480 | 5470 | 1030 |
| 492 | 20240531 | 111000 | 1541389040 | 5470 | 5470 | 5470 | 5460 | 372 |
| 493 | 20240531 | 110900 | 1539357860 | 5460 | 5450 | 5460 | 5450 | 746 |
| 494 | 20240531 | 110800 | 1535291340 | 5450 | 5460 | 5460 | 5450 | 699 |
| 495 | 20240531 | 110700 | 1531481490 | 5460 | 5470 | 5470 | 5450 | 435 |
| 496 | 20240531 | 110600 | 1529106380 | 5470 | 5460 | 5470 | 5460 | 7 |
| 497 | 20240531 | 110500 | 1529068150 | 5460 | 5480 | 5480 | 5450 | 4159 |
| 498 | 20240531 | 110400 | 1506349060 | 5480 | 5480 | 5480 | 5480 | 6 |
| 499 | 20240531 | 110300 | 1506316180 | 5480 | 5460 | 5480 | 5460 | 2373 |
| 500 | 20240531 | 110200 | 1493347020 | 5460 | 5460 | 5460 | 5460 | 2 |
| 501 | 20240531 | 110100 | 1493336100 | 5450 | 5450 | 5460 | 5440 | 540 |
| 502 | 20240531 | 110000 | 1490392850 | 5450 | 5440 | 5450 | 5440 | 3968 |
| 503 | 20240531 | 105900 | 1468774750 | 5440 | 5450 | 5450 | 5440 | 157 |
| 504 | 20240531 | 105800 | 1467920080 | 5450 | 5450 | 5450 | 5450 | 2559 |
| 505 | 20240531 | 105700 | 1453973530 | 5450 | 5460 | 5460 | 5450 | 475 |
| 506 | 20240531 | 105600 | 1451384770 | 5460 | 5460 | 5460 | 5450 | 311 |
| 507 | 20240531 | 105500 | 1449689690 | 5460 | 5460 | 5460 | 5450 | 2105 |
| 508 | 20240531 | 105400 | 1438217330 | 5460 | 5450 | 5460 | 5450 | 338 |
| 509 | 20240531 | 105300 | 1436375220 | 5460 | 5450 | 5460 | 5450 | 106 |
| 510 | 20240531 | 105200 | 1435797490 | 5450 | 5450 | 5460 | 5450 | 1091 |
| 511 | 20240531 | 105100 | 1429849410 | 5450 | 5450 | 5460 | 5450 | 630 |
| 512 | 20240531 | 105000 | 1426415790 | 5460 | 5460 | 5460 | 5450 | 112 |
| 513 | 20240531 | 104900 | 1425804870 | 5460 | 5460 | 5460 | 5450 | 218 |
| 514 | 20240531 | 104800 | 1424616450 | 5460 | 5460 | 5460 | 5450 | 342 |
| 515 | 20240531 | 104700 | 1422752330 | 5460 | 5460 | 5460 | 5450 | 590 |
| 516 | 20240531 | 104600 | 1419535510 | 5460 | 5460 | 5460 | 5450 | 291 |
| 517 | 20240531 | 104500 | 1417948180 | 5460 | 5470 | 5470 | 5460 | 249 |
| 518 | 20240531 | 104400 | 1416588620 | 5460 | 5460 | 5470 | 5460 | 2754 |
| 519 | 20240531 | 104300 | 1401550770 | 5460 | 5480 | 5480 | 5460 | 3631 |
| 520 | 20240531 | 104200 | 1381694570 | 5480 | 5480 | 5480 | 5480 | 357 |
| 521 | 20240531 | 104100 | 1379738210 | 5480 | 5480 | 5480 | 5470 | 631 |
| 522 | 20240531 | 104000 | 1376280340 | 5480 | 5480 | 5480 | 5470 | 256 |
| 523 | 20240531 | 103900 | 1374879870 | 5480 | 5480 | 5480 | 5470 | 92 |
| 524 | 20240531 | 103800 | 1374376240 | 5480 | 5490 | 5490 | 5480 | 637 |
| 525 | 20240531 | 103700 | 1370885450 | 5490 | 5490 | 5490 | 5480 | 1070 |
| 526 | 20240531 | 103600 | 1365021670 | 5490 | 5480 | 5490 | 5480 | 338 |
| 527 | 20240531 | 103500 | 1363169280 | 5490 | 5490 | 5490 | 5490 | 59 |
| 528 | 20240531 | 103400 | 1362845370 | 5480 | 5480 | 5490 | 5480 | 300 |
| 529 | 20240531 | 103300 | 1361201340 | 5480 | 5480 | 5480 | 5480 | 286 |
| 530 | 20240531 | 103200 | 1359634060 | 5490 | 5490 | 5490 | 5480 | 73 |
| 531 | 20240531 | 103100 | 1359233820 | 5490 | 5490 | 5490 | 5480 | 657 |
| 532 | 20240531 | 103000 | 1355633180 | 5490 | 5490 | 5490 | 5480 | 466 |
| 533 | 20240531 | 102900 | 1353078160 | 5490 | 5490 | 5500 | 5480 | 532 |
| 534 | 20240531 | 102800 | 1350158450 | 5490 | 5490 | 5490 | 5490 | 21 |
| 535 | 20240531 | 102700 | 1350043160 | 5490 | 5490 | 5490 | 5480 | 484 |
| 536 | 20240531 | 102600 | 1347390420 | 5490 | 5490 | 5490 | 5490 | 148 |
| 537 | 20240531 | 102500 | 1346577900 | 5490 | 5500 | 5500 | 5480 | 1229 |
| 538 | 20240531 | 102400 | 1339833190 | 5490 | 5480 | 5500 | 5480 | 878 |
| 539 | 20240531 | 102300 | 1335015490 | 5490 | 5480 | 5490 | 5480 | 391 |
| 540 | 20240531 | 102200 | 1332869100 | 5490 | 5490 | 5490 | 5480 | 270 |
| 541 | 20240531 | 102100 | 1331387980 | 5490 | 5470 | 5490 | 5470 | 8946 |
| 542 | 20240531 | 102000 | 1282432010 | 5470 | 5460 | 5470 | 5460 | 2443 |
| 543 | 20240531 | 101900 | 1269071900 | 5470 | 5460 | 5470 | 5460 | 2121 |
| 544 | 20240531 | 101800 | 1257491210 | 5470 | 5460 | 5470 | 5460 | 513 |
| 545 | 20240531 | 101700 | 1254689220 | 5470 | 5470 | 5470 | 5470 | 79 |
| 546 | 20240531 | 101600 | 1254257090 | 5470 | 5470 | 5470 | 5460 | 1128 |
| 547 | 20240531 | 101500 | 1248092870 | 5470 | 5470 | 5480 | 5470 | 728 |
| 548 | 20240531 | 101400 | 1244110660 | 5480 | 5490 | 5490 | 5460 | 3588 |
| 549 | 20240531 | 101300 | 1224478900 | 5490 | 5490 | 5490 | 5480 | 230 |
| 550 | 20240531 | 101200 | 1223218270 | 5490 | 5470 | 5490 | 5470 | 8727 |
| 551 | 20240531 | 101100 | 1175474730 | 5470 | 5460 | 5470 | 5460 | 926 |
| 552 | 20240531 | 101000 | 1170416500 | 5470 | 5490 | 5490 | 5470 | 2742 |
| 553 | 20240531 | 100900 | 1155417500 | 5480 | 5480 | 5480 | 5470 | 1288 |
| 554 | 20240531 | 100800 | 1148366030 | 5480 | 5480 | 5480 | 5470 | 352 |
| 555 | 20240531 | 100700 | 1146439850 | 5480 | 5490 | 5490 | 5480 | 414 |
| 556 | 20240531 | 100600 | 1144169330 | 5490 | 5480 | 5490 | 5480 | 249 |
| 557 | 20240531 | 100500 | 1142803700 | 5490 | 5480 | 5490 | 5480 | 510 |
| 558 | 20240531 | 100400 | 1140008770 | 5480 | 5480 | 5490 | 5470 | 1044 |
| 559 | 20240531 | 100300 | 1134287660 | 5480 | 5470 | 5480 | 5470 | 4901 |
| 560 | 20240531 | 100200 | 1107474070 | 5470 | 5460 | 5470 | 5460 | 3264 |
| 561 | 20240531 | 100100 | 1089652500 | 5460 | 5450 | 5470 | 5450 | 5285 |
| 562 | 20240531 | 100000 | 1060798620 | 5460 | 5460 | 5460 | 5450 | 638 |
| 563 | 20240531 | 095900 | 1057319780 | 5450 | 5460 | 5460 | 5450 | 662 |
| 564 | 20240531 | 095800 | 1053705270 | 5460 | 5460 | 5460 | 5450 | 1087 |
| 565 | 20240531 | 095700 | 1047781000 | 5460 | 5460 | 5460 | 5450 | 169 |
| 566 | 20240531 | 095600 | 1046859890 | 5450 | 5450 | 5460 | 5450 | 4008 |
| 567 | 20240531 | 095500 | 1025016250 | 5440 | 5460 | 5460 | 5440 | 836 |
| 568 | 20240531 | 095400 | 1020463370 | 5460 | 5460 | 5460 | 5450 | 2342 |
| 569 | 20240531 | 095300 | 1007699390 | 5460 | 5460 | 5460 | 5440 | 1473 |
| 570 | 20240531 | 095200 | 999673570 | 5460 | 5440 | 5460 | 5420 | 7571 |
| 571 | 20240531 | 095100 | 958528120 | 5430 | 5460 | 5460 | 5430 | 13256 |
| 572 | 20240531 | 095000 | 886426700 | 5450 | 5450 | 5460 | 5450 | 3346 |
| 573 | 20240531 | 094900 | 868190540 | 5450 | 5460 | 5460 | 5450 | 1283 |
| 574 | 20240531 | 094800 | 861198030 | 5450 | 5460 | 5460 | 5450 | 279 |
| 575 | 20240531 | 094700 | 859675190 | 5450 | 5460 | 5470 | 5450 | 657 |
| 576 | 20240531 | 094600 | 856092170 | 5460 | 5460 | 5470 | 5450 | 3135 |
| 577 | 20240531 | 094500 | 838987690 | 5460 | 5470 | 5470 | 5460 | 292 |
| 578 | 20240531 | 094400 | 837391190 | 5460 | 5450 | 5470 | 5450 | 6737 |
| 579 | 20240531 | 094300 | 800632590 | 5460 | 5470 | 5470 | 5450 | 9815 |
| 580 | 20240531 | 094200 | 747112990 | 5470 | 5470 | 5470 | 5460 | 1939 |
| 581 | 20240531 | 094100 | 736521760 | 5460 | 5470 | 5470 | 5460 | 82 |
| 582 | 20240531 | 094000 | 736073470 | 5470 | 5470 | 5470 | 5460 | 2280 |
| 583 | 20240531 | 093900 | 723615160 | 5470 | 5460 | 5470 | 5460 | 649 |
| 584 | 20240531 | 093800 | 720071040 | 5460 | 5470 | 5480 | 5460 | 2362 |
| 585 | 20240531 | 093700 | 707161040 | 5480 | 5480 | 5480 | 5470 | 306 |
| 586 | 20240531 | 093600 | 705486710 | 5470 | 5470 | 5470 | 5460 | 3526 |
| 587 | 20240531 | 093500 | 686211490 | 5470 | 5470 | 5470 | 5460 | 2167 |
| 588 | 20240531 | 093400 | 674362050 | 5470 | 5470 | 5470 | 5460 | 1890 |
| 589 | 20240531 | 093300 | 664035030 | 5470 | 5470 | 5480 | 5470 | 5632 |
| 590 | 20240531 | 093200 | 633226890 | 5470 | 5470 | 5480 | 5470 | 144 |
| 591 | 20240531 | 093100 | 632439080 | 5480 | 5480 | 5480 | 5470 | 256 |
| 592 | 20240531 | 093000 | 631038650 | 5470 | 5480 | 5480 | 5470 | 1627 |
| 593 | 20240531 | 092900 | 622138780 | 5470 | 5470 | 5480 | 5470 | 1712 |
| 594 | 20240531 | 092800 | 612759040 | 5480 | 5470 | 5480 | 5470 | 660 |
| 595 | 20240531 | 092700 | 609145630 | 5480 | 5470 | 5480 | 5470 | 703 |
| 596 | 20240531 | 092600 | 605300200 | 5470 | 5480 | 5480 | 5470 | 1849 |
| 597 | 20240531 | 092500 | 595186080 | 5480 | 5460 | 5480 | 5460 | 4411 |
| 598 | 20240531 | 092400 | 571080470 | 5470 | 5470 | 5470 | 5460 | 3092 |
| 599 | 20240531 | 092300 | 554184190 | 5470 | 5480 | 5480 | 5470 | 4158 |
| 600 | 20240531 | 092200 | 531429910 | 5480 | 5490 | 5490 | 5480 | 3795 |
| 601 | 20240531 | 092100 | 510626620 | 5490 | 5490 | 5490 | 5480 | 1575 |
| 602 | 20240531 | 092000 | 501989780 | 5480 | 5490 | 5500 | 5480 | 2948 |
| 603 | 20240531 | 091900 | 485808680 | 5500 | 5490 | 5500 | 5480 | 2633 |
| 604 | 20240531 | 091800 | 471353700 | 5500 | 5490 | 5500 | 5490 | 548 |
| 605 | 20240531 | 091700 | 468344730 | 5490 | 5490 | 5500 | 5480 | 1735 |
| 606 | 20240531 | 091600 | 458820770 | 5500 | 5490 | 5500 | 5490 | 1829 |
| 607 | 20240531 | 091500 | 448779540 | 5490 | 5500 | 5500 | 5490 | 13088 |
| 608 | 20240531 | 091400 | 376805600 | 5500 | 5520 | 5520 | 5500 | 2933 |
| 609 | 20240531 | 091300 | 360652050 | 5510 | 5510 | 5510 | 5500 | 2057 |
| 610 | 20240531 | 091200 | 349321710 | 5500 | 5510 | 5520 | 5500 | 5502 |
| 611 | 20240531 | 091100 | 319055180 | 5510 | 5500 | 5520 | 5500 | 1818 |
| 612 | 20240531 | 091000 | 309038450 | 5500 | 5510 | 5510 | 5500 | 1681 |
| 613 | 20240531 | 090900 | 299779750 | 5500 | 5510 | 5510 | 5500 | 2499 |
| 614 | 20240531 | 090800 | 286028360 | 5510 | 5520 | 5520 | 5500 | 5620 |
| 615 | 20240531 | 090700 | 255063170 | 5520 | 5510 | 5520 | 5510 | 204 |
| 616 | 20240531 | 090600 | 253938610 | 5510 | 5510 | 5520 | 5510 | 1504 |
| 617 | 20240531 | 090500 | 245649070 | 5510 | 5500 | 5510 | 5490 | 2406 |
| 618 | 20240531 | 090400 | 232417270 | 5490 | 5500 | 5500 | 5480 | 2705 |
| 619 | 20240531 | 090300 | 217560860 | 5510 | 5500 | 5510 | 5480 | 1148 |
| 620 | 20240531 | 090200 | 211256310 | 5480 | 5500 | 5510 | 5480 | 2075 |
| 621 | 20240531 | 090100 | 199855150 | 5510 | 5520 | 5520 | 5490 | 6244 |
| 622 | 20240531 | 090000 | 165476330 | 5530 | 5480 | 5540 | 5480 | 30116 |