30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 3 | 20240603 | 191900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240603 | 191800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240603 | 191700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240603 | 191600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240603 | 191500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240603 | 191400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240603 | 191300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240603 | 191200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240603 | 191100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240603 | 191000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240603 | 190900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240603 | 190800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240603 | 190700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240603 | 190600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240603 | 190500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240603 | 190400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240603 | 190300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240603 | 190200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240603 | 190100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240603 | 190000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240603 | 185900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240603 | 185800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240603 | 185700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240603 | 185600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240603 | 185500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240603 | 185400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240603 | 185300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240603 | 185200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240603 | 185100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240603 | 185000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 33 | 20240603 | 184900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240603 | 184800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240603 | 184700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240603 | 184600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240603 | 184500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240603 | 184400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240603 | 184300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240603 | 184200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240603 | 184100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240603 | 184000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240603 | 183900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240603 | 183800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240603 | 183700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240603 | 183600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240603 | 183500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240603 | 183400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240603 | 183300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240603 | 183200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240603 | 183100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240603 | 183000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240603 | 182900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240603 | 182800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240603 | 182700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240603 | 182600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240603 | 182500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240603 | 182400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240603 | 182300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240603 | 182200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240603 | 182100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240603 | 182000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 63 | 20240603 | 181900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240603 | 181800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240603 | 181700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240603 | 181600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240603 | 181500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240603 | 181400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240603 | 181300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240603 | 181200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240603 | 181100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240603 | 181000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240603 | 180900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240603 | 180800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240603 | 180700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240603 | 180600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240603 | 180500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240603 | 180400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240603 | 180300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240603 | 180200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240603 | 180100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240603 | 180000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240603 | 175900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240603 | 175800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240603 | 175700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240603 | 175600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240603 | 175500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240603 | 175400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240603 | 175300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240603 | 175200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240603 | 175100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240603 | 175000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 93 | 20240603 | 174900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240603 | 174800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240603 | 174700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240603 | 174600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240603 | 174500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240603 | 174400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240603 | 174300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240603 | 174200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240603 | 174100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240603 | 174000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240603 | 173900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240603 | 173800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240603 | 173700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240603 | 173600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240603 | 173500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240603 | 173400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240603 | 173300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240603 | 173200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240603 | 173100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240603 | 173000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240603 | 172900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240603 | 172800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240603 | 172700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240603 | 172600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240603 | 172500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240603 | 172400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240603 | 172300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240603 | 172200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240603 | 172100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240603 | 172000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 123 | 20240603 | 171900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240603 | 171800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240603 | 171700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240603 | 171600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240603 | 171500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240603 | 171400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240603 | 171300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240603 | 171200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240603 | 171100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240603 | 171000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240603 | 170900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240603 | 170800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240603 | 170700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240603 | 170600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240603 | 170500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240603 | 170400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240603 | 170300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240603 | 170200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240603 | 170100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240603 | 170000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240603 | 165900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240603 | 165800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240603 | 165700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240603 | 165600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240603 | 165500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240603 | 165400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240603 | 165300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240603 | 165200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240603 | 165100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240603 | 165000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 153 | 20240603 | 164900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240603 | 164800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240603 | 164700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240603 | 164600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240603 | 164500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240603 | 164400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240603 | 164300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240603 | 164200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240603 | 164100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240603 | 164000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240603 | 163900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240603 | 163800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240603 | 163700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240603 | 163600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240603 | 163500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240603 | 163400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240603 | 163300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240603 | 163200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240603 | 163100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240603 | 163000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240603 | 162900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240603 | 162800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240603 | 162700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240603 | 162600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240603 | 162500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240603 | 162400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240603 | 162300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240603 | 162200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240603 | 162100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240603 | 162000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 183 | 20240603 | 161900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240603 | 161800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240603 | 161700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240603 | 161600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240603 | 161500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240603 | 161400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240603 | 161300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240603 | 161200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240603 | 161100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240603 | 161000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240603 | 160900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240603 | 160800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240603 | 160700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240603 | 160600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240603 | 160500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240603 | 160400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240603 | 160300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240603 | 160200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240603 | 160100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240603 | 160000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240603 | 155900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240603 | 155800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240603 | 155700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240603 | 155600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240603 | 155500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240603 | 155400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240603 | 155300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240603 | 155200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240603 | 155100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240603 | 155000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 213 | 20240603 | 154900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240603 | 154800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240603 | 154700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240603 | 154600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240603 | 154500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240603 | 154400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240603 | 154300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240603 | 154200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240603 | 154100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240603 | 154000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240603 | 153900 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240603 | 153800 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240603 | 153700 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240603 | 153600 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240603 | 153500 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240603 | 153400 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240603 | 153300 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240603 | 153200 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240603 | 153100 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240603 | 153000 | 2401641040 | 5450 | 5450 | 5450 | 5450 | 11971 |
| 233 | 20240603 | 152900 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240603 | 152800 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240603 | 152700 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240603 | 152600 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240603 | 152500 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240603 | 152400 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240603 | 152300 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240603 | 152200 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240603 | 152100 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240603 | 152000 | 2336399090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 243 | 20240603 | 151900 | 2336399090 | 5430 | 5420 | 5440 | 5410 | 3302 |
| 244 | 20240603 | 151800 | 2318496560 | 5410 | 5420 | 5430 | 5410 | 1041 |
| 245 | 20240603 | 151700 | 2312851630 | 5430 | 5420 | 5440 | 5410 | 2954 |
| 246 | 20240603 | 151600 | 2296832660 | 5430 | 5430 | 5430 | 5420 | 568 |
| 247 | 20240603 | 151500 | 2293753140 | 5430 | 5430 | 5440 | 5420 | 1693 |
| 248 | 20240603 | 151400 | 2284561110 | 5430 | 5440 | 5440 | 5430 | 643 |
| 249 | 20240603 | 151300 | 2281069550 | 5430 | 5430 | 5440 | 5430 | 2335 |
| 250 | 20240603 | 151200 | 2268390010 | 5430 | 5440 | 5440 | 5430 | 632 |
| 251 | 20240603 | 151100 | 2264956190 | 5440 | 5430 | 5440 | 5420 | 16565 |
| 252 | 20240603 | 151000 | 2175098470 | 5440 | 5430 | 5440 | 5430 | 1320 |
| 253 | 20240603 | 150900 | 2167930400 | 5440 | 5440 | 5440 | 5430 | 1657 |
| 254 | 20240603 | 150800 | 2158932460 | 5440 | 5430 | 5440 | 5430 | 21 |
| 255 | 20240603 | 150700 | 2158818320 | 5440 | 5440 | 5440 | 5430 | 1556 |
| 256 | 20240603 | 150600 | 2150355680 | 5440 | 5440 | 5440 | 5430 | 570 |
| 257 | 20240603 | 150500 | 2147255620 | 5440 | 5430 | 5440 | 5430 | 1251 |
| 258 | 20240603 | 150400 | 2140459180 | 5440 | 5440 | 5440 | 5430 | 57 |
| 259 | 20240603 | 150300 | 2140149170 | 5440 | 5430 | 5440 | 5430 | 275 |
| 260 | 20240603 | 150200 | 2138655910 | 5440 | 5440 | 5440 | 5440 | 10 |
| 261 | 20240603 | 150100 | 2138601510 | 5440 | 5440 | 5440 | 5440 | 1763 |
| 262 | 20240603 | 150000 | 2129010790 | 5440 | 5430 | 5440 | 5430 | 74 |
| 263 | 20240603 | 145900 | 2128608870 | 5440 | 5440 | 5440 | 5440 | 133 |
| 264 | 20240603 | 145800 | 2127885350 | 5440 | 5440 | 5440 | 5440 | 124 |
| 265 | 20240603 | 145700 | 2127210790 | 5440 | 5430 | 5450 | 5430 | 196 |
| 266 | 20240603 | 145600 | 2126144840 | 5440 | 5440 | 5440 | 5440 | 2300 |
| 267 | 20240603 | 145500 | 2113632840 | 5440 | 5440 | 5440 | 5430 | 520 |
| 268 | 20240603 | 145400 | 2110808110 | 5440 | 5440 | 5440 | 5430 | 177 |
| 269 | 20240603 | 145300 | 2109845870 | 5440 | 5440 | 5440 | 5440 | 219 |
| 270 | 20240603 | 145200 | 2108654510 | 5440 | 5440 | 5440 | 5440 | 8 |
| 271 | 20240603 | 145100 | 2108610990 | 5440 | 5440 | 5440 | 5440 | 31 |
| 272 | 20240603 | 145000 | 2108442350 | 5450 | 5450 | 5450 | 5440 | 94 |
| 273 | 20240603 | 144900 | 2107930260 | 5450 | 5430 | 5450 | 5430 | 1242 |
| 274 | 20240603 | 144800 | 2101172120 | 5440 | 5450 | 5450 | 5430 | 447 |
| 275 | 20240603 | 144700 | 2098741060 | 5440 | 5440 | 5450 | 5440 | 2777 |
| 276 | 20240603 | 144600 | 2083634160 | 5440 | 5450 | 5450 | 5440 | 259 |
| 277 | 20240603 | 144500 | 2082223810 | 5460 | 5450 | 5460 | 5450 | 35 |
| 278 | 20240603 | 144400 | 2082033040 | 5450 | 5450 | 5450 | 5450 | 2532 |
| 279 | 20240603 | 144300 | 2068233640 | 5450 | 5440 | 5450 | 5440 | 700 |
| 280 | 20240603 | 144200 | 2064419640 | 5450 | 5450 | 5450 | 5450 | 9 |
| 281 | 20240603 | 144100 | 2064370590 | 5450 | 5440 | 5450 | 5440 | 65 |
| 282 | 20240603 | 144000 | 2064016980 | 5450 | 5450 | 5450 | 5450 | 2 |
| 283 | 20240603 | 143900 | 2064006080 | 5450 | 5440 | 5450 | 5440 | 165 |
| 284 | 20240603 | 143800 | 2063108430 | 5440 | 5440 | 5440 | 5440 | 32 |
| 285 | 20240603 | 143700 | 2062934350 | 5440 | 5440 | 5450 | 5440 | 986 |
| 286 | 20240603 | 143600 | 2057570410 | 5440 | 5440 | 5440 | 5440 | 0 |
| 287 | 20240603 | 143500 | 2057570410 | 5440 | 5440 | 5440 | 5440 | 100 |
| 288 | 20240603 | 143400 | 2057026410 | 5440 | 5440 | 5440 | 5440 | 2204 |
| 289 | 20240603 | 143300 | 2045036650 | 5440 | 5440 | 5440 | 5440 | 212 |
| 290 | 20240603 | 143200 | 2043883370 | 5450 | 5440 | 5450 | 5440 | 58 |
| 291 | 20240603 | 143100 | 2043567750 | 5450 | 5450 | 5450 | 5450 | 4 |
| 292 | 20240603 | 143000 | 2043545950 | 5450 | 5450 | 5450 | 5450 | 131 |
| 293 | 20240603 | 142900 | 2042832000 | 5450 | 5440 | 5450 | 5440 | 616 |
| 294 | 20240603 | 142800 | 2039475300 | 5440 | 5450 | 5450 | 5440 | 398 |
| 295 | 20240603 | 142700 | 2037309870 | 5450 | 5450 | 5450 | 5450 | 355 |
| 296 | 20240603 | 142600 | 2035375120 | 5440 | 5450 | 5450 | 5440 | 538 |
| 297 | 20240603 | 142500 | 2032443540 | 5450 | 5450 | 5450 | 5450 | 643 |
| 298 | 20240603 | 142400 | 2028939190 | 5460 | 5450 | 5460 | 5450 | 237 |
| 299 | 20240603 | 142300 | 2027647080 | 5450 | 5450 | 5450 | 5450 | 661 |
| 300 | 20240603 | 142200 | 2024044630 | 5450 | 5450 | 5450 | 5450 | 327 |
| 301 | 20240603 | 142100 | 2022262480 | 5450 | 5460 | 5460 | 5450 | 1780 |
| 302 | 20240603 | 142000 | 2012561430 | 5460 | 5450 | 5460 | 5450 | 11 |
| 303 | 20240603 | 141900 | 2012501470 | 5450 | 5450 | 5450 | 5450 | 1629 |
| 304 | 20240603 | 141800 | 2003623420 | 5450 | 5450 | 5450 | 5450 | 299 |
| 305 | 20240603 | 141700 | 2001993870 | 5450 | 5450 | 5450 | 5450 | 90 |
| 306 | 20240603 | 141600 | 2001503370 | 5440 | 5450 | 5450 | 5440 | 872 |
| 307 | 20240603 | 141500 | 1996757860 | 5440 | 5450 | 5450 | 5440 | 1120 |
| 308 | 20240603 | 141400 | 1990664970 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20240603 | 141300 | 1990664970 | 5450 | 5450 | 5450 | 5450 | 1 |
| 310 | 20240603 | 141200 | 1990659520 | 5440 | 5440 | 5450 | 5440 | 489 |
| 311 | 20240603 | 141100 | 1987998410 | 5450 | 5440 | 5450 | 5440 | 416 |
| 312 | 20240603 | 141000 | 1985732210 | 5450 | 5450 | 5450 | 5450 | 7 |
| 313 | 20240603 | 140900 | 1985694060 | 5450 | 5440 | 5450 | 5440 | 102 |
| 314 | 20240603 | 140800 | 1985139170 | 5440 | 5450 | 5450 | 5440 | 2 |
| 315 | 20240603 | 140700 | 1985128280 | 5450 | 5440 | 5450 | 5440 | 100 |
| 316 | 20240603 | 140600 | 1984583920 | 5450 | 5450 | 5450 | 5450 | 1 |
| 317 | 20240603 | 140500 | 1984578470 | 5450 | 5450 | 5450 | 5450 | 11 |
| 318 | 20240603 | 140400 | 1984518520 | 5450 | 5450 | 5450 | 5450 | 88 |
| 319 | 20240603 | 140300 | 1984038920 | 5450 | 5450 | 5450 | 5450 | 54 |
| 320 | 20240603 | 140200 | 1983744620 | 5440 | 5450 | 5450 | 5440 | 6056 |
| 321 | 20240603 | 140100 | 1950740060 | 5460 | 5460 | 5460 | 5460 | 101 |
| 322 | 20240603 | 140000 | 1950188600 | 5460 | 5460 | 5460 | 5460 | 123 |
| 323 | 20240603 | 135900 | 1949517020 | 5460 | 5450 | 5460 | 5450 | 4668 |
| 324 | 20240603 | 135800 | 1924036100 | 5450 | 5450 | 5450 | 5450 | 10 |
| 325 | 20240603 | 135700 | 1923981600 | 5450 | 5450 | 5450 | 5450 | 10 |
| 326 | 20240603 | 135600 | 1923927100 | 5460 | 5460 | 5460 | 5460 | 54 |
| 327 | 20240603 | 135500 | 1923632260 | 5460 | 5450 | 5460 | 5450 | 76 |
| 328 | 20240603 | 135400 | 1923218040 | 5450 | 5460 | 5460 | 5450 | 286 |
| 329 | 20240603 | 135300 | 1921659310 | 5460 | 5460 | 5460 | 5450 | 121 |
| 330 | 20240603 | 135200 | 1920999200 | 5460 | 5460 | 5460 | 5460 | 50 |
| 331 | 20240603 | 135100 | 1920726200 | 5450 | 5460 | 5460 | 5450 | 15 |
| 332 | 20240603 | 135000 | 1920644440 | 5460 | 5450 | 5460 | 5450 | 89 |
| 333 | 20240603 | 134900 | 1920159350 | 5450 | 5450 | 5450 | 5450 | 40 |
| 334 | 20240603 | 134800 | 1919941350 | 5450 | 5450 | 5450 | 5450 | 371 |
| 335 | 20240603 | 134700 | 1917919400 | 5450 | 5450 | 5450 | 5450 | 211 |
| 336 | 20240603 | 134600 | 1916769450 | 5460 | 5460 | 5460 | 5460 | 52 |
| 337 | 20240603 | 134500 | 1916485530 | 5460 | 5460 | 5460 | 5450 | 485 |
| 338 | 20240603 | 134400 | 1913839260 | 5450 | 5450 | 5450 | 5450 | 70 |
| 339 | 20240603 | 134300 | 1913457760 | 5450 | 5450 | 5450 | 5450 | 2646 |
| 340 | 20240603 | 134200 | 1899037060 | 5450 | 5460 | 5460 | 5450 | 743 |
| 341 | 20240603 | 134100 | 1894983410 | 5460 | 5460 | 5460 | 5460 | 13 |
| 342 | 20240603 | 134000 | 1894912430 | 5460 | 5460 | 5460 | 5460 | 30 |
| 343 | 20240603 | 133900 | 1894748630 | 5450 | 5450 | 5450 | 5450 | 4316 |
| 344 | 20240603 | 133800 | 1871226430 | 5450 | 5450 | 5450 | 5450 | 1 |
| 345 | 20240603 | 133700 | 1871220980 | 5450 | 5440 | 5450 | 5440 | 111 |
| 346 | 20240603 | 133600 | 1870617130 | 5440 | 5440 | 5440 | 5440 | 900 |
| 347 | 20240603 | 133500 | 1865721130 | 5440 | 5440 | 5440 | 5440 | 20 |
| 348 | 20240603 | 133400 | 1865612330 | 5440 | 5440 | 5440 | 5440 | 10 |
| 349 | 20240603 | 133300 | 1865557930 | 5450 | 5440 | 5450 | 5440 | 2010 |
| 350 | 20240603 | 133200 | 1854623410 | 5440 | 5440 | 5440 | 5440 | 205 |
| 351 | 20240603 | 133100 | 1853508210 | 5440 | 5440 | 5440 | 5440 | 219 |
| 352 | 20240603 | 133000 | 1852316850 | 5450 | 5440 | 5450 | 5440 | 21 |
| 353 | 20240603 | 132900 | 1852202600 | 5450 | 5440 | 5450 | 5430 | 966 |
| 354 | 20240603 | 132800 | 1846946750 | 5440 | 5440 | 5440 | 5440 | 436 |
| 355 | 20240603 | 132700 | 1844574910 | 5440 | 5440 | 5440 | 5440 | 102 |
| 356 | 20240603 | 132600 | 1844020030 | 5440 | 5440 | 5440 | 5440 | 33 |
| 357 | 20240603 | 132500 | 1843840510 | 5440 | 5440 | 5440 | 5440 | 1388 |
| 358 | 20240603 | 132400 | 1836289790 | 5440 | 5430 | 5440 | 5430 | 2003 |
| 359 | 20240603 | 132300 | 1825413470 | 5430 | 5430 | 5440 | 5430 | 1066 |
| 360 | 20240603 | 132200 | 1819624830 | 5430 | 5440 | 5440 | 5430 | 183 |
| 361 | 20240603 | 132100 | 1818629420 | 5440 | 5440 | 5440 | 5440 | 608 |
| 362 | 20240603 | 132000 | 1815321900 | 5440 | 5440 | 5440 | 5440 | 193 |
| 363 | 20240603 | 131900 | 1814271980 | 5440 | 5440 | 5440 | 5440 | 375 |
| 364 | 20240603 | 131800 | 1812231980 | 5440 | 5450 | 5450 | 5440 | 114 |
| 365 | 20240603 | 131700 | 1811611810 | 5440 | 5440 | 5440 | 5440 | 0 |
| 366 | 20240603 | 131600 | 1811611810 | 5440 | 5440 | 5440 | 5440 | 0 |
| 367 | 20240603 | 131500 | 1811611810 | 5440 | 5440 | 5440 | 5440 | 16 |
| 368 | 20240603 | 131400 | 1811524770 | 5440 | 5440 | 5440 | 5440 | 1181 |
| 369 | 20240603 | 131300 | 1805100130 | 5440 | 5440 | 5440 | 5440 | 16 |
| 370 | 20240603 | 131200 | 1805013090 | 5430 | 5430 | 5430 | 5430 | 110 |
| 371 | 20240603 | 131100 | 1804415790 | 5440 | 5440 | 5440 | 5440 | 45 |
| 372 | 20240603 | 131000 | 1804170990 | 5440 | 5440 | 5440 | 5440 | 287 |
| 373 | 20240603 | 130900 | 1802609710 | 5440 | 5440 | 5440 | 5440 | 37 |
| 374 | 20240603 | 130800 | 1802408430 | 5440 | 5440 | 5440 | 5440 | 59 |
| 375 | 20240603 | 130700 | 1802087470 | 5440 | 5430 | 5440 | 5430 | 45 |
| 376 | 20240603 | 130600 | 1801842800 | 5430 | 5440 | 5440 | 5430 | 1713 |
| 377 | 20240603 | 130500 | 1792524580 | 5450 | 5450 | 5450 | 5450 | 3533 |
| 378 | 20240603 | 130400 | 1773269730 | 5440 | 5440 | 5440 | 5440 | 50 |
| 379 | 20240603 | 130300 | 1772997730 | 5440 | 5440 | 5440 | 5440 | 1571 |
| 380 | 20240603 | 130200 | 1764451490 | 5440 | 5440 | 5440 | 5440 | 940 |
| 381 | 20240603 | 130100 | 1759337890 | 5440 | 5430 | 5440 | 5430 | 1016 |
| 382 | 20240603 | 130000 | 1753820850 | 5420 | 5440 | 5440 | 5420 | 2767 |
| 383 | 20240603 | 125900 | 1738810090 | 5430 | 5430 | 5430 | 5430 | 467 |
| 384 | 20240603 | 125800 | 1736274280 | 5430 | 5430 | 5430 | 5430 | 264 |
| 385 | 20240603 | 125700 | 1734840760 | 5440 | 5430 | 5440 | 5430 | 431 |
| 386 | 20240603 | 125600 | 1732500420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 387 | 20240603 | 125500 | 1732500420 | 5430 | 5430 | 5430 | 5430 | 75 |
| 388 | 20240603 | 125400 | 1732093170 | 5430 | 5430 | 5430 | 5430 | 64 |
| 389 | 20240603 | 125300 | 1731745650 | 5430 | 5430 | 5440 | 5430 | 151 |
| 390 | 20240603 | 125200 | 1730925710 | 5430 | 5430 | 5430 | 5430 | 337 |
| 391 | 20240603 | 125100 | 1729095800 | 5430 | 5430 | 5430 | 5430 | 2053 |
| 392 | 20240603 | 125000 | 1717948010 | 5430 | 5430 | 5430 | 5430 | 10 |
| 393 | 20240603 | 124900 | 1717893710 | 5430 | 5410 | 5430 | 5410 | 4007 |
| 394 | 20240603 | 124800 | 1696215700 | 5420 | 5420 | 5420 | 5420 | 457 |
| 395 | 20240603 | 124700 | 1693738760 | 5420 | 5410 | 5420 | 5410 | 2308 |
| 396 | 20240603 | 124600 | 1681243950 | 5420 | 5430 | 5430 | 5420 | 2319 |
| 397 | 20240603 | 124500 | 1668674680 | 5430 | 5430 | 5430 | 5430 | 215 |
| 398 | 20240603 | 124400 | 1667507230 | 5430 | 5430 | 5430 | 5420 | 253 |
| 399 | 20240603 | 124300 | 1666134740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 400 | 20240603 | 124200 | 1666134740 | 5430 | 5430 | 5430 | 5430 | 47 |
| 401 | 20240603 | 124100 | 1665879530 | 5430 | 5420 | 5430 | 5420 | 264 |
| 402 | 20240603 | 124000 | 1664448010 | 5420 | 5420 | 5420 | 5420 | 6 |
| 403 | 20240603 | 123900 | 1664415490 | 5420 | 5420 | 5420 | 5420 | 2896 |
| 404 | 20240603 | 123800 | 1648719170 | 5420 | 5430 | 5430 | 5420 | 97 |
| 405 | 20240603 | 123700 | 1648193180 | 5440 | 5440 | 5440 | 5440 | 0 |
| 406 | 20240603 | 123600 | 1648193180 | 5440 | 5430 | 5440 | 5430 | 605 |
| 407 | 20240603 | 123500 | 1644907370 | 5430 | 5430 | 5430 | 5430 | 34 |
| 408 | 20240603 | 123400 | 1644722750 | 5430 | 5420 | 5430 | 5420 | 431 |
| 409 | 20240603 | 123300 | 1642386710 | 5420 | 5420 | 5420 | 5420 | 0 |
| 410 | 20240603 | 123200 | 1642386710 | 5420 | 5420 | 5430 | 5420 | 553 |
| 411 | 20240603 | 123100 | 1639384380 | 5430 | 5430 | 5430 | 5430 | 210 |
| 412 | 20240603 | 123000 | 1638244080 | 5430 | 5430 | 5430 | 5430 | 291 |
| 413 | 20240603 | 122900 | 1636663950 | 5430 | 5430 | 5430 | 5420 | 770 |
| 414 | 20240603 | 122800 | 1632487020 | 5430 | 5430 | 5430 | 5430 | 156 |
| 415 | 20240603 | 122700 | 1631639940 | 5420 | 5430 | 5430 | 5410 | 488 |
| 416 | 20240603 | 122600 | 1628997200 | 5410 | 5420 | 5420 | 5410 | 2403 |
| 417 | 20240603 | 122500 | 1615989000 | 5420 | 5430 | 5430 | 5420 | 210 |
| 418 | 20240603 | 122400 | 1614850690 | 5440 | 5430 | 5440 | 5410 | 7263 |
| 419 | 20240603 | 122300 | 1575499280 | 5440 | 5440 | 5440 | 5440 | 13 |
| 420 | 20240603 | 122200 | 1575428560 | 5440 | 5430 | 5440 | 5430 | 1046 |
| 421 | 20240603 | 122100 | 1569748320 | 5440 | 5420 | 5440 | 5420 | 3243 |
| 422 | 20240603 | 122000 | 1552138820 | 5410 | 5420 | 5420 | 5410 | 1410 |
| 423 | 20240603 | 121900 | 1544503340 | 5420 | 5420 | 5420 | 5420 | 848 |
| 424 | 20240603 | 121800 | 1539907180 | 5430 | 5430 | 5430 | 5430 | 80 |
| 425 | 20240603 | 121700 | 1539472780 | 5430 | 5430 | 5430 | 5430 | 200 |
| 426 | 20240603 | 121600 | 1538386780 | 5430 | 5430 | 5430 | 5430 | 1041 |
| 427 | 20240603 | 121500 | 1532734150 | 5430 | 5440 | 5440 | 5430 | 997 |
| 428 | 20240603 | 121400 | 1527320240 | 5440 | 5440 | 5440 | 5440 | 126 |
| 429 | 20240603 | 121300 | 1526634800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 430 | 20240603 | 121200 | 1526634800 | 5430 | 5440 | 5440 | 5430 | 162 |
| 431 | 20240603 | 121100 | 1525753540 | 5440 | 5440 | 5440 | 5440 | 2 |
| 432 | 20240603 | 121000 | 1525742660 | 5440 | 5440 | 5440 | 5440 | 1152 |
| 433 | 20240603 | 120900 | 1519475780 | 5440 | 5440 | 5440 | 5440 | 13 |
| 434 | 20240603 | 120800 | 1519405060 | 5430 | 5440 | 5440 | 5430 | 105 |
| 435 | 20240603 | 120700 | 1518834890 | 5440 | 5440 | 5440 | 5440 | 65 |
| 436 | 20240603 | 120600 | 1518481290 | 5440 | 5420 | 5450 | 5420 | 5885 |
| 437 | 20240603 | 120500 | 1486509950 | 5420 | 5430 | 5430 | 5420 | 7391 |
| 438 | 20240603 | 120400 | 1446419280 | 5430 | 5430 | 5430 | 5420 | 922 |
| 439 | 20240603 | 120300 | 1441417820 | 5420 | 5420 | 5420 | 5420 | 1148 |
| 440 | 20240603 | 120200 | 1435195660 | 5430 | 5430 | 5430 | 5430 | 2 |
| 441 | 20240603 | 120100 | 1435184800 | 5410 | 5420 | 5420 | 5410 | 1900 |
| 442 | 20240603 | 120000 | 1424887800 | 5420 | 5420 | 5420 | 5420 | 739 |
| 443 | 20240603 | 115900 | 1420882420 | 5430 | 5430 | 5430 | 5430 | 0 |
| 444 | 20240603 | 115800 | 1420882420 | 5430 | 5430 | 5430 | 5430 | 6 |
| 445 | 20240603 | 115700 | 1420849840 | 5430 | 5420 | 5430 | 5420 | 16 |
| 446 | 20240603 | 115600 | 1420763030 | 5420 | 5420 | 5420 | 5420 | 36 |
| 447 | 20240603 | 115500 | 1420567910 | 5420 | 5430 | 5430 | 5420 | 2502 |
| 448 | 20240603 | 115400 | 1407007050 | 5430 | 5420 | 5430 | 5420 | 1507 |
| 449 | 20240603 | 115300 | 1398825770 | 5420 | 5430 | 5430 | 5420 | 1041 |
| 450 | 20240603 | 115200 | 1393183410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 451 | 20240603 | 115100 | 1393183410 | 5430 | 5420 | 5430 | 5420 | 230 |
| 452 | 20240603 | 115000 | 1391936360 | 5420 | 5420 | 5420 | 5420 | 564 |
| 453 | 20240603 | 114900 | 1388879480 | 5420 | 5420 | 5420 | 5420 | 148 |
| 454 | 20240603 | 114800 | 1388077320 | 5430 | 5430 | 5430 | 5430 | 93 |
| 455 | 20240603 | 114700 | 1387572330 | 5430 | 5430 | 5430 | 5430 | 5 |
| 456 | 20240603 | 114600 | 1387545180 | 5430 | 5420 | 5430 | 5420 | 131 |
| 457 | 20240603 | 114500 | 1386835150 | 5420 | 5420 | 5420 | 5420 | 15 |
| 458 | 20240603 | 114400 | 1386753850 | 5420 | 5420 | 5420 | 5420 | 0 |
| 459 | 20240603 | 114300 | 1386753850 | 5420 | 5420 | 5420 | 5420 | 1995 |
| 460 | 20240603 | 114200 | 1375940950 | 5420 | 5420 | 5420 | 5420 | 64 |
| 461 | 20240603 | 114100 | 1375594070 | 5430 | 5430 | 5430 | 5430 | 5 |
| 462 | 20240603 | 114000 | 1375566920 | 5430 | 5430 | 5430 | 5420 | 291 |
| 463 | 20240603 | 113900 | 1373989660 | 5430 | 5440 | 5440 | 5430 | 39 |
| 464 | 20240603 | 113800 | 1373777550 | 5440 | 5440 | 5440 | 5440 | 2 |
| 465 | 20240603 | 113700 | 1373766670 | 5440 | 5420 | 5440 | 5420 | 733 |
| 466 | 20240603 | 113600 | 1369793700 | 5420 | 5440 | 5440 | 5420 | 2526 |
| 467 | 20240603 | 113500 | 1356097290 | 5430 | 5430 | 5440 | 5420 | 4895 |
| 468 | 20240603 | 113400 | 1329520110 | 5420 | 5430 | 5430 | 5420 | 1307 |
| 469 | 20240603 | 113300 | 1322434440 | 5430 | 5430 | 5430 | 5420 | 804 |
| 470 | 20240603 | 113200 | 1318076740 | 5430 | 5420 | 5430 | 5420 | 187 |
| 471 | 20240603 | 113100 | 1317062270 | 5430 | 5420 | 5430 | 5420 | 661 |
| 472 | 20240603 | 113000 | 1313479640 | 5420 | 5420 | 5430 | 5410 | 1408 |
| 473 | 20240603 | 112900 | 1305845570 | 5420 | 5420 | 5420 | 5420 | 123 |
| 474 | 20240603 | 112800 | 1305178910 | 5430 | 5410 | 5430 | 5410 | 778 |
| 475 | 20240603 | 112700 | 1300962150 | 5410 | 5420 | 5420 | 5410 | 124 |
| 476 | 20240603 | 112600 | 1300290160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 477 | 20240603 | 112500 | 1300290160 | 5420 | 5420 | 5420 | 5420 | 860 |
| 478 | 20240603 | 112400 | 1295628960 | 5420 | 5430 | 5430 | 5420 | 554 |
| 479 | 20240603 | 112300 | 1292626260 | 5430 | 5430 | 5430 | 5420 | 193 |
| 480 | 20240603 | 112200 | 1291578910 | 5430 | 5430 | 5430 | 5420 | 413 |
| 481 | 20240603 | 112100 | 1289339370 | 5430 | 5420 | 5430 | 5420 | 1581 |
| 482 | 20240603 | 112000 | 1280761540 | 5430 | 5430 | 5430 | 5430 | 11 |
| 483 | 20240603 | 111900 | 1280701810 | 5430 | 5430 | 5430 | 5430 | 689 |
| 484 | 20240603 | 111800 | 1276960540 | 5430 | 5420 | 5430 | 5420 | 1058 |
| 485 | 20240603 | 111700 | 1271225380 | 5430 | 5430 | 5430 | 5430 | 101 |
| 486 | 20240603 | 111600 | 1270676950 | 5430 | 5430 | 5430 | 5430 | 15 |
| 487 | 20240603 | 111500 | 1270595500 | 5430 | 5430 | 5430 | 5430 | 52 |
| 488 | 20240603 | 111400 | 1270313140 | 5420 | 5420 | 5430 | 5420 | 811 |
| 489 | 20240603 | 111300 | 1265917450 | 5430 | 5430 | 5430 | 5430 | 3 |
| 490 | 20240603 | 111200 | 1265901160 | 5430 | 5420 | 5430 | 5410 | 1269 |
| 491 | 20240603 | 111100 | 1259023760 | 5420 | 5410 | 5420 | 5410 | 145 |
| 492 | 20240603 | 111000 | 1258238870 | 5410 | 5410 | 5410 | 5410 | 6 |
| 493 | 20240603 | 110900 | 1258206410 | 5410 | 5420 | 5420 | 5410 | 591 |
| 494 | 20240603 | 110800 | 1255005350 | 5420 | 5420 | 5420 | 5420 | 0 |
| 495 | 20240603 | 110700 | 1255005350 | 5420 | 5420 | 5420 | 5420 | 10 |
| 496 | 20240603 | 110600 | 1254951150 | 5420 | 5420 | 5430 | 5410 | 511 |
| 497 | 20240603 | 110500 | 1252182080 | 5420 | 5420 | 5430 | 5420 | 501 |
| 498 | 20240603 | 110400 | 1249466050 | 5430 | 5430 | 5430 | 5420 | 1182 |
| 499 | 20240603 | 110300 | 1243057790 | 5430 | 5430 | 5430 | 5420 | 22 |
| 500 | 20240603 | 110200 | 1242938430 | 5420 | 5420 | 5430 | 5420 | 356 |
| 501 | 20240603 | 110100 | 1241006750 | 5430 | 5430 | 5430 | 5420 | 1078 |
| 502 | 20240603 | 110000 | 1235163850 | 5430 | 5430 | 5430 | 5420 | 287 |
| 503 | 20240603 | 105900 | 1233605540 | 5430 | 5430 | 5430 | 5430 | 66 |
| 504 | 20240603 | 105800 | 1233247160 | 5430 | 5430 | 5430 | 5430 | 210 |
| 505 | 20240603 | 105700 | 1232106860 | 5430 | 5430 | 5430 | 5420 | 20 |
| 506 | 20240603 | 105600 | 1231998310 | 5430 | 5430 | 5430 | 5430 | 2 |
| 507 | 20240603 | 105500 | 1231987450 | 5430 | 5410 | 5440 | 5410 | 313 |
| 508 | 20240603 | 105400 | 1230292870 | 5440 | 5410 | 5440 | 5410 | 1824 |
| 509 | 20240603 | 105300 | 1220414720 | 5420 | 5420 | 5440 | 5410 | 7696 |
| 510 | 20240603 | 105200 | 1178715110 | 5420 | 5420 | 5420 | 5410 | 502 |
| 511 | 20240603 | 105100 | 1175997350 | 5410 | 5420 | 5420 | 5410 | 159 |
| 512 | 20240603 | 105000 | 1175136240 | 5420 | 5410 | 5420 | 5410 | 444 |
| 513 | 20240603 | 104900 | 1172733840 | 5420 | 5420 | 5420 | 5410 | 1277 |
| 514 | 20240603 | 104800 | 1165813140 | 5420 | 5430 | 5430 | 5410 | 2286 |
| 515 | 20240603 | 104700 | 1153444100 | 5420 | 5420 | 5430 | 5420 | 253 |
| 516 | 20240603 | 104600 | 1152072550 | 5420 | 5410 | 5430 | 5400 | 2054 |
| 517 | 20240603 | 104500 | 1140969670 | 5410 | 5420 | 5430 | 5400 | 12718 |
| 518 | 20240603 | 104400 | 1072134660 | 5440 | 5430 | 5440 | 5430 | 869 |
| 519 | 20240603 | 104300 | 1067414680 | 5430 | 5430 | 5430 | 5430 | 632 |
| 520 | 20240603 | 104200 | 1063982920 | 5430 | 5430 | 5430 | 5420 | 66 |
| 521 | 20240603 | 104100 | 1063625180 | 5430 | 5430 | 5430 | 5430 | 709 |
| 522 | 20240603 | 104000 | 1059775310 | 5430 | 5430 | 5430 | 5430 | 491 |
| 523 | 20240603 | 103900 | 1057109180 | 5420 | 5430 | 5430 | 5420 | 24 |
| 524 | 20240603 | 103800 | 1056979070 | 5430 | 5430 | 5430 | 5430 | 152 |
| 525 | 20240603 | 103700 | 1056153710 | 5430 | 5430 | 5430 | 5430 | 1990 |
| 526 | 20240603 | 103600 | 1045348010 | 5430 | 5440 | 5440 | 5430 | 1193 |
| 527 | 20240603 | 103500 | 1038869740 | 5440 | 5440 | 5440 | 5430 | 169 |
| 528 | 20240603 | 103400 | 1037950530 | 5440 | 5440 | 5450 | 5430 | 2319 |
| 529 | 20240603 | 103300 | 1025345160 | 5440 | 5440 | 5440 | 5440 | 302 |
| 530 | 20240603 | 103200 | 1023702280 | 5440 | 5440 | 5440 | 5440 | 404 |
| 531 | 20240603 | 103100 | 1021504520 | 5440 | 5430 | 5440 | 5430 | 2591 |
| 532 | 20240603 | 103000 | 1007413480 | 5440 | 5440 | 5440 | 5440 | 206 |
| 533 | 20240603 | 102900 | 1006292840 | 5440 | 5450 | 5450 | 5440 | 77 |
| 534 | 20240603 | 102800 | 1005873930 | 5450 | 5430 | 5450 | 5430 | 327 |
| 535 | 20240603 | 102700 | 1004096190 | 5430 | 5440 | 5450 | 5430 | 1000 |
| 536 | 20240603 | 102600 | 998659710 | 5430 | 5430 | 5450 | 5430 | 1209 |
| 537 | 20240603 | 102500 | 992072760 | 5430 | 5440 | 5440 | 5430 | 2113 |
| 538 | 20240603 | 102400 | 980581690 | 5440 | 5450 | 5450 | 5440 | 1222 |
| 539 | 20240603 | 102300 | 973931890 | 5450 | 5450 | 5450 | 5450 | 427 |
| 540 | 20240603 | 102200 | 971604740 | 5450 | 5450 | 5450 | 5450 | 131 |
| 541 | 20240603 | 102100 | 970890790 | 5450 | 5460 | 5460 | 5450 | 25 |
| 542 | 20240603 | 102000 | 970754490 | 5460 | 5450 | 5460 | 5450 | 13 |
| 543 | 20240603 | 101900 | 970683610 | 5460 | 5460 | 5460 | 5450 | 13 |
| 544 | 20240603 | 101800 | 970612680 | 5460 | 5460 | 5460 | 5450 | 229 |
| 545 | 20240603 | 101700 | 969362540 | 5450 | 5450 | 5460 | 5440 | 3363 |
| 546 | 20240603 | 101600 | 951034870 | 5450 | 5450 | 5450 | 5440 | 6 |
| 547 | 20240603 | 101500 | 951002180 | 5450 | 5440 | 5450 | 5440 | 161 |
| 548 | 20240603 | 101400 | 950126320 | 5440 | 5440 | 5440 | 5440 | 13 |
| 549 | 20240603 | 101300 | 950055600 | 5440 | 5440 | 5440 | 5430 | 670 |
| 550 | 20240603 | 101200 | 946412390 | 5440 | 5430 | 5440 | 5420 | 172 |
| 551 | 20240603 | 101100 | 945479460 | 5430 | 5430 | 5430 | 5420 | 1606 |
| 552 | 20240603 | 101000 | 936765880 | 5430 | 5440 | 5440 | 5420 | 6791 |
| 553 | 20240603 | 100900 | 899853020 | 5440 | 5450 | 5450 | 5440 | 1576 |
| 554 | 20240603 | 100800 | 891265290 | 5450 | 5450 | 5450 | 5450 | 7 |
| 555 | 20240603 | 100700 | 891227140 | 5440 | 5450 | 5450 | 5440 | 352 |
| 556 | 20240603 | 100600 | 889312230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 557 | 20240603 | 100500 | 889312230 | 5450 | 5430 | 5450 | 5430 | 1620 |
| 558 | 20240603 | 100400 | 880505310 | 5440 | 5440 | 5440 | 5430 | 1267 |
| 559 | 20240603 | 100300 | 873613200 | 5440 | 5430 | 5440 | 5430 | 2806 |
| 560 | 20240603 | 100200 | 858376590 | 5440 | 5430 | 5440 | 5430 | 8 |
| 561 | 20240603 | 100100 | 858333080 | 5440 | 5430 | 5440 | 5430 | 463 |
| 562 | 20240603 | 100000 | 855814460 | 5440 | 5450 | 5450 | 5430 | 3848 |
| 563 | 20240603 | 095900 | 834896580 | 5450 | 5450 | 5450 | 5440 | 111 |
| 564 | 20240603 | 095800 | 834292630 | 5440 | 5450 | 5450 | 5440 | 115 |
| 565 | 20240603 | 095700 | 833666520 | 5450 | 5450 | 5450 | 5450 | 93 |
| 566 | 20240603 | 095600 | 833159670 | 5450 | 5450 | 5450 | 5450 | 339 |
| 567 | 20240603 | 095500 | 831312120 | 5450 | 5440 | 5450 | 5440 | 951 |
| 568 | 20240603 | 095400 | 826129180 | 5440 | 5450 | 5450 | 5440 | 1555 |
| 569 | 20240603 | 095300 | 817656460 | 5450 | 5440 | 5450 | 5440 | 514 |
| 570 | 20240603 | 095200 | 814855330 | 5440 | 5450 | 5450 | 5440 | 600 |
| 571 | 20240603 | 095100 | 811587670 | 5450 | 5450 | 5450 | 5450 | 307 |
| 572 | 20240603 | 095000 | 809914520 | 5450 | 5440 | 5450 | 5440 | 1443 |
| 573 | 20240603 | 094900 | 802058780 | 5420 | 5460 | 5460 | 5420 | 7475 |
| 574 | 20240603 | 094800 | 761447280 | 5460 | 5450 | 5460 | 5450 | 251 |
| 575 | 20240603 | 094700 | 760077390 | 5450 | 5450 | 5450 | 5450 | 952 |
| 576 | 20240603 | 094600 | 754888990 | 5450 | 5450 | 5450 | 5450 | 205 |
| 577 | 20240603 | 094500 | 753771740 | 5450 | 5450 | 5450 | 5450 | 536 |
| 578 | 20240603 | 094400 | 750850540 | 5430 | 5450 | 5450 | 5430 | 1623 |
| 579 | 20240603 | 094300 | 742023950 | 5450 | 5450 | 5460 | 5450 | 2383 |
| 580 | 20240603 | 094200 | 729026720 | 5450 | 5460 | 5460 | 5450 | 291 |
| 581 | 20240603 | 094100 | 727440440 | 5460 | 5460 | 5460 | 5450 | 331 |
| 582 | 20240603 | 094000 | 725635820 | 5460 | 5460 | 5460 | 5450 | 166 |
| 583 | 20240603 | 093900 | 724730100 | 5460 | 5450 | 5460 | 5450 | 2247 |
| 584 | 20240603 | 093800 | 712473800 | 5450 | 5460 | 5460 | 5450 | 693 |
| 585 | 20240603 | 093700 | 708693910 | 5460 | 5460 | 5460 | 5460 | 259 |
| 586 | 20240603 | 093600 | 707279770 | 5460 | 5470 | 5470 | 5460 | 2372 |
| 587 | 20240603 | 093500 | 694328610 | 5470 | 5470 | 5470 | 5470 | 2732 |
| 588 | 20240603 | 093400 | 679384570 | 5470 | 5460 | 5470 | 5460 | 4508 |
| 589 | 20240603 | 093300 | 654758670 | 5460 | 5460 | 5460 | 5450 | 2966 |
| 590 | 20240603 | 093200 | 638565060 | 5460 | 5450 | 5460 | 5450 | 909 |
| 591 | 20240603 | 093100 | 633610390 | 5450 | 5450 | 5450 | 5440 | 2656 |
| 592 | 20240603 | 093000 | 619135830 | 5450 | 5450 | 5450 | 5450 | 2316 |
| 593 | 20240603 | 092900 | 606513630 | 5440 | 5430 | 5450 | 5430 | 7039 |
| 594 | 20240603 | 092800 | 568270840 | 5420 | 5430 | 5430 | 5420 | 564 |
| 595 | 20240603 | 092700 | 565208530 | 5430 | 5420 | 5430 | 5420 | 613 |
| 596 | 20240603 | 092600 | 561881070 | 5420 | 5420 | 5420 | 5420 | 198 |
| 597 | 20240603 | 092500 | 560807910 | 5430 | 5430 | 5430 | 5420 | 7468 |
| 598 | 20240603 | 092400 | 520329410 | 5430 | 5420 | 5430 | 5420 | 335 |
| 599 | 20240603 | 092300 | 518512480 | 5430 | 5430 | 5440 | 5430 | 1116 |
| 600 | 20240603 | 092200 | 512452580 | 5430 | 5430 | 5440 | 5430 | 2351 |
| 601 | 20240603 | 092100 | 499686590 | 5440 | 5440 | 5440 | 5430 | 782 |
| 602 | 20240603 | 092000 | 495434580 | 5440 | 5440 | 5440 | 5430 | 2408 |
| 603 | 20240603 | 091900 | 482335660 | 5440 | 5420 | 5440 | 5420 | 875 |
| 604 | 20240603 | 091800 | 477576660 | 5430 | 5440 | 5440 | 5420 | 1161 |
| 605 | 20240603 | 091700 | 471271250 | 5440 | 5430 | 5440 | 5410 | 7824 |
| 606 | 20240603 | 091600 | 428840110 | 5430 | 5450 | 5450 | 5430 | 4441 |
| 607 | 20240603 | 091500 | 404678300 | 5450 | 5430 | 5450 | 5430 | 3667 |
| 608 | 20240603 | 091400 | 384710980 | 5430 | 5440 | 5450 | 5430 | 1372 |
| 609 | 20240603 | 091300 | 377248620 | 5440 | 5440 | 5440 | 5440 | 2549 |
| 610 | 20240603 | 091200 | 363382060 | 5450 | 5460 | 5460 | 5440 | 2292 |
| 611 | 20240603 | 091100 | 350898290 | 5450 | 5430 | 5450 | 5420 | 4695 |
| 612 | 20240603 | 091000 | 325435720 | 5430 | 5440 | 5440 | 5430 | 3201 |
| 613 | 20240603 | 090900 | 308039950 | 5440 | 5430 | 5450 | 5430 | 697 |
| 614 | 20240603 | 090800 | 304249960 | 5420 | 5430 | 5450 | 5420 | 343 |
| 615 | 20240603 | 090700 | 302384980 | 5430 | 5430 | 5440 | 5420 | 1499 |
| 616 | 20240603 | 090600 | 294244910 | 5420 | 5420 | 5420 | 5410 | 2974 |
| 617 | 20240603 | 090500 | 278125930 | 5420 | 5400 | 5420 | 5380 | 15920 |
| 618 | 20240603 | 090400 | 192141020 | 5390 | 5380 | 5390 | 5380 | 3564 |
| 619 | 20240603 | 090300 | 172945780 | 5390 | 5390 | 5390 | 5380 | 1232 |
| 620 | 20240603 | 090200 | 166314530 | 5390 | 5410 | 5410 | 5390 | 17605 |
| 621 | 20240603 | 090100 | 71290590 | 5410 | 5410 | 5410 | 5400 | 2422 |
| 622 | 20240603 | 090000 | 58196590 | 5420 | 5410 | 5420 | 5410 | 10755 |