31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 3 | 20240605 | 192000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240605 | 191900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240605 | 191800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240605 | 191700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240605 | 191600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240605 | 191500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240605 | 191400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240605 | 191300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240605 | 191200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240605 | 191100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240605 | 191000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240605 | 190900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240605 | 190800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240605 | 190700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240605 | 190600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240605 | 190500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240605 | 190400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240605 | 190300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240605 | 190200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240605 | 190100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240605 | 190000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240605 | 185900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240605 | 185800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240605 | 185700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240605 | 185600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240605 | 185500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240605 | 185400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240605 | 185300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240605 | 185200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240605 | 185100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 33 | 20240605 | 185000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240605 | 184900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240605 | 184800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240605 | 184700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240605 | 184600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240605 | 184500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240605 | 184400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240605 | 184300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240605 | 184200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240605 | 184100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240605 | 184000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240605 | 183900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240605 | 183800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240605 | 183700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240605 | 183600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240605 | 183500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240605 | 183400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240605 | 183300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240605 | 183200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240605 | 183100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240605 | 183000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240605 | 182900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240605 | 182800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240605 | 182700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240605 | 182600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240605 | 182500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240605 | 182400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240605 | 182300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240605 | 182200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240605 | 182100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 63 | 20240605 | 182000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240605 | 181900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240605 | 181800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240605 | 181700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240605 | 181600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240605 | 181500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240605 | 181400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240605 | 181300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240605 | 181200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240605 | 181100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240605 | 181000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240605 | 180900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240605 | 180800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240605 | 180700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240605 | 180600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240605 | 180500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240605 | 180400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240605 | 180300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240605 | 180200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240605 | 180100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240605 | 180000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240605 | 175900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240605 | 175800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240605 | 175700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240605 | 175600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240605 | 175500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240605 | 175400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240605 | 175300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240605 | 175200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240605 | 175100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 93 | 20240605 | 175000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240605 | 174900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240605 | 174800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240605 | 174700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240605 | 174600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240605 | 174500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240605 | 174400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240605 | 174300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240605 | 174200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240605 | 174100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240605 | 174000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240605 | 173900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240605 | 173800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240605 | 173700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240605 | 173600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240605 | 173500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240605 | 173400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240605 | 173300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240605 | 173200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240605 | 173100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240605 | 173000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240605 | 172900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240605 | 172800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240605 | 172700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240605 | 172600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240605 | 172500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240605 | 172400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240605 | 172300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240605 | 172200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240605 | 172100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 123 | 20240605 | 172000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240605 | 171900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240605 | 171800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240605 | 171700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240605 | 171600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240605 | 171500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240605 | 171400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240605 | 171300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240605 | 171200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240605 | 171100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240605 | 171000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240605 | 170900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240605 | 170800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240605 | 170700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240605 | 170600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240605 | 170500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240605 | 170400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240605 | 170300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240605 | 170200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240605 | 170100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240605 | 170000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240605 | 165900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240605 | 165800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240605 | 165700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240605 | 165600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240605 | 165500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240605 | 165400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240605 | 165300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240605 | 165200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240605 | 165100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 153 | 20240605 | 165000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240605 | 164900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240605 | 164800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240605 | 164700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240605 | 164600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240605 | 164500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240605 | 164400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240605 | 164300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240605 | 164200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240605 | 164100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240605 | 164000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240605 | 163900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240605 | 163800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240605 | 163700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240605 | 163600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240605 | 163500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240605 | 163400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240605 | 163300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240605 | 163200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240605 | 163100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240605 | 163000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240605 | 162900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240605 | 162800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240605 | 162700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240605 | 162600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240605 | 162500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240605 | 162400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240605 | 162300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240605 | 162200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240605 | 162100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 183 | 20240605 | 162000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240605 | 161900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240605 | 161800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240605 | 161700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240605 | 161600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240605 | 161500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240605 | 161400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240605 | 161300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240605 | 161200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240605 | 161100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240605 | 161000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240605 | 160900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240605 | 160800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240605 | 160700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240605 | 160600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240605 | 160500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240605 | 160400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240605 | 160300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240605 | 160200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240605 | 160100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240605 | 160000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240605 | 155900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240605 | 155800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240605 | 155700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240605 | 155600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240605 | 155500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240605 | 155400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240605 | 155300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240605 | 155200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240605 | 155100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 213 | 20240605 | 155000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240605 | 154900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240605 | 154800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240605 | 154700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240605 | 154600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240605 | 154500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240605 | 154400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240605 | 154300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240605 | 154200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240605 | 154100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240605 | 154000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240605 | 153900 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240605 | 153800 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240605 | 153700 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240605 | 153600 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240605 | 153500 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240605 | 153400 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240605 | 153300 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240605 | 153200 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240605 | 153100 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240605 | 153000 | 6481890190 | 5450 | 5450 | 5450 | 5450 | 37767 |
| 234 | 20240605 | 152900 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240605 | 152800 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240605 | 152700 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240605 | 152600 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240605 | 152500 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240605 | 152400 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240605 | 152300 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240605 | 152200 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240605 | 152100 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20240605 | 152000 | 6276060040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240605 | 151900 | 6276060040 | 5470 | 5460 | 5470 | 5450 | 1545 |
| 245 | 20240605 | 151800 | 6267630760 | 5470 | 5460 | 5470 | 5460 | 1179 |
| 246 | 20240605 | 151700 | 6261191790 | 5470 | 5460 | 5470 | 5460 | 1326 |
| 247 | 20240605 | 151600 | 6253943080 | 5470 | 5460 | 5470 | 5460 | 4131 |
| 248 | 20240605 | 151500 | 6231387770 | 5460 | 5460 | 5470 | 5460 | 1741 |
| 249 | 20240605 | 151400 | 6221879140 | 5470 | 5470 | 5470 | 5460 | 1125 |
| 250 | 20240605 | 151300 | 6215735050 | 5460 | 5460 | 5470 | 5460 | 2396 |
| 251 | 20240605 | 151200 | 6202652840 | 5470 | 5460 | 5470 | 5460 | 965 |
| 252 | 20240605 | 151100 | 6197381030 | 5470 | 5470 | 5470 | 5460 | 677 |
| 253 | 20240605 | 151000 | 6193684580 | 5460 | 5470 | 5470 | 5460 | 2397 |
| 254 | 20240605 | 150900 | 6180596890 | 5470 | 5470 | 5470 | 5460 | 231 |
| 255 | 20240605 | 150800 | 6179333420 | 5460 | 5460 | 5460 | 5460 | 1107 |
| 256 | 20240605 | 150700 | 6173289200 | 5460 | 5470 | 5470 | 5460 | 1757 |
| 257 | 20240605 | 150600 | 6163694980 | 5470 | 5480 | 5480 | 5470 | 3015 |
| 258 | 20240605 | 150500 | 6147199710 | 5470 | 5480 | 5480 | 5470 | 101 |
| 259 | 20240605 | 150400 | 6146647230 | 5470 | 5480 | 5480 | 5470 | 1873 |
| 260 | 20240605 | 150300 | 6136395220 | 5480 | 5460 | 5480 | 5460 | 5649 |
| 261 | 20240605 | 150200 | 6105450360 | 5470 | 5480 | 5480 | 5470 | 8213 |
| 262 | 20240605 | 150100 | 6060525240 | 5470 | 5470 | 5470 | 5470 | 2015 |
| 263 | 20240605 | 150000 | 6049503190 | 5470 | 5470 | 5480 | 5470 | 424 |
| 264 | 20240605 | 145900 | 6047181690 | 5470 | 5470 | 5470 | 5470 | 103 |
| 265 | 20240605 | 145800 | 6046618280 | 5470 | 5470 | 5470 | 5470 | 33 |
| 266 | 20240605 | 145700 | 6046437770 | 5480 | 5470 | 5480 | 5470 | 1162 |
| 267 | 20240605 | 145600 | 6040070640 | 5480 | 5470 | 5480 | 5470 | 432 |
| 268 | 20240605 | 145500 | 6037705310 | 5470 | 5480 | 5480 | 5470 | 503 |
| 269 | 20240605 | 145400 | 6034953860 | 5480 | 5470 | 5480 | 5470 | 810 |
| 270 | 20240605 | 145300 | 6030516050 | 5480 | 5470 | 5480 | 5470 | 405 |
| 271 | 20240605 | 145200 | 6028300050 | 5480 | 5470 | 5480 | 5470 | 349 |
| 272 | 20240605 | 145100 | 6026390750 | 5480 | 5470 | 5480 | 5470 | 760 |
| 273 | 20240605 | 145000 | 6022227950 | 5480 | 5470 | 5480 | 5470 | 530 |
| 274 | 20240605 | 144900 | 6019323560 | 5470 | 5470 | 5470 | 5460 | 2323 |
| 275 | 20240605 | 144800 | 6006617750 | 5480 | 5480 | 5480 | 5470 | 2052 |
| 276 | 20240605 | 144700 | 5995376000 | 5480 | 5470 | 5480 | 5470 | 568 |
| 277 | 20240605 | 144600 | 5992263540 | 5470 | 5470 | 5470 | 5470 | 286 |
| 278 | 20240605 | 144500 | 5990699120 | 5480 | 5470 | 5480 | 5470 | 1060 |
| 279 | 20240605 | 144400 | 5984900770 | 5470 | 5480 | 5480 | 5470 | 191 |
| 280 | 20240605 | 144300 | 5983855990 | 5480 | 5470 | 5480 | 5470 | 431 |
| 281 | 20240605 | 144200 | 5981498230 | 5470 | 5470 | 5480 | 5470 | 1657 |
| 282 | 20240605 | 144100 | 5972431140 | 5460 | 5460 | 5460 | 5460 | 152 |
| 283 | 20240605 | 144000 | 5971601220 | 5460 | 5460 | 5460 | 5460 | 801 |
| 284 | 20240605 | 143900 | 5967227760 | 5470 | 5480 | 5480 | 5470 | 2076 |
| 285 | 20240605 | 143800 | 5955871050 | 5480 | 5480 | 5480 | 5480 | 20 |
| 286 | 20240605 | 143700 | 5955761450 | 5470 | 5470 | 5470 | 5470 | 1044 |
| 287 | 20240605 | 143600 | 5950050770 | 5480 | 5480 | 5480 | 5480 | 51 |
| 288 | 20240605 | 143500 | 5949771290 | 5480 | 5470 | 5480 | 5470 | 865 |
| 289 | 20240605 | 143400 | 5945035030 | 5470 | 5480 | 5480 | 5470 | 242 |
| 290 | 20240605 | 143300 | 5943709770 | 5480 | 5480 | 5480 | 5470 | 609 |
| 291 | 20240605 | 143200 | 5940377010 | 5470 | 5470 | 5470 | 5470 | 700 |
| 292 | 20240605 | 143100 | 5936548010 | 5470 | 5470 | 5480 | 5470 | 1813 |
| 293 | 20240605 | 143000 | 5926629370 | 5470 | 5480 | 5480 | 5470 | 226 |
| 294 | 20240605 | 142900 | 5925391390 | 5470 | 5480 | 5480 | 5470 | 553 |
| 295 | 20240605 | 142800 | 5922364960 | 5470 | 5480 | 5480 | 5470 | 257 |
| 296 | 20240605 | 142700 | 5920957600 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240605 | 142600 | 5920957600 | 5480 | 5470 | 5480 | 5470 | 552 |
| 298 | 20240605 | 142500 | 5917933640 | 5470 | 5470 | 5480 | 5470 | 844 |
| 299 | 20240605 | 142400 | 5913315420 | 5470 | 5480 | 5480 | 5470 | 959 |
| 300 | 20240605 | 142300 | 5908068150 | 5470 | 5470 | 5480 | 5470 | 1712 |
| 301 | 20240605 | 142200 | 5898701960 | 5480 | 5480 | 5480 | 5480 | 352 |
| 302 | 20240605 | 142100 | 5896773000 | 5470 | 5470 | 5480 | 5470 | 1130 |
| 303 | 20240605 | 142000 | 5890591580 | 5470 | 5470 | 5480 | 5470 | 940 |
| 304 | 20240605 | 141900 | 5885448240 | 5470 | 5480 | 5480 | 5470 | 1166 |
| 305 | 20240605 | 141800 | 5879068140 | 5480 | 5480 | 5480 | 5470 | 1253 |
| 306 | 20240605 | 141700 | 5872212160 | 5480 | 5470 | 5480 | 5470 | 422 |
| 307 | 20240605 | 141600 | 5869901280 | 5480 | 5470 | 5480 | 5470 | 89 |
| 308 | 20240605 | 141500 | 5869414430 | 5480 | 5480 | 5480 | 5470 | 2903 |
| 309 | 20240605 | 141400 | 5853511840 | 5490 | 5490 | 5490 | 5490 | 226 |
| 310 | 20240605 | 141300 | 5852271100 | 5490 | 5490 | 5490 | 5480 | 265 |
| 311 | 20240605 | 141200 | 5850817310 | 5490 | 5480 | 5490 | 5480 | 461 |
| 312 | 20240605 | 141100 | 5848289400 | 5480 | 5480 | 5480 | 5480 | 250 |
| 313 | 20240605 | 141000 | 5846919400 | 5490 | 5480 | 5490 | 5480 | 220 |
| 314 | 20240605 | 140900 | 5845712280 | 5490 | 5480 | 5490 | 5480 | 760 |
| 315 | 20240605 | 140800 | 5841545950 | 5480 | 5480 | 5490 | 5480 | 302 |
| 316 | 20240605 | 140700 | 5839889470 | 5480 | 5490 | 5490 | 5480 | 537 |
| 317 | 20240605 | 140600 | 5836945190 | 5480 | 5490 | 5490 | 5480 | 173 |
| 318 | 20240605 | 140500 | 5835995620 | 5480 | 5480 | 5480 | 5480 | 921 |
| 319 | 20240605 | 140400 | 5830948540 | 5490 | 5500 | 5500 | 5490 | 178 |
| 320 | 20240605 | 140300 | 5829971180 | 5500 | 5490 | 5500 | 5490 | 1193 |
| 321 | 20240605 | 140200 | 5823420070 | 5500 | 5490 | 5500 | 5490 | 373 |
| 322 | 20240605 | 140100 | 5821369070 | 5490 | 5490 | 5500 | 5490 | 4340 |
| 323 | 20240605 | 140000 | 5797509120 | 5490 | 5490 | 5490 | 5490 | 100 |
| 324 | 20240605 | 135900 | 5796960120 | 5500 | 5500 | 5500 | 5500 | 153 |
| 325 | 20240605 | 135800 | 5796118620 | 5490 | 5490 | 5500 | 5490 | 992 |
| 326 | 20240605 | 135700 | 5790671020 | 5500 | 5480 | 5500 | 5480 | 292 |
| 327 | 20240605 | 135600 | 5789065420 | 5490 | 5490 | 5490 | 5470 | 1598 |
| 328 | 20240605 | 135500 | 5780292520 | 5490 | 5510 | 5510 | 5470 | 11068 |
| 329 | 20240605 | 135400 | 5719494220 | 5510 | 5500 | 5510 | 5490 | 873 |
| 330 | 20240605 | 135300 | 5714695410 | 5500 | 5510 | 5510 | 5500 | 521 |
| 331 | 20240605 | 135200 | 5711827390 | 5510 | 5510 | 5520 | 5510 | 1817 |
| 332 | 20240605 | 135100 | 5701813810 | 5510 | 5510 | 5520 | 5510 | 4695 |
| 333 | 20240605 | 135000 | 5675940330 | 5510 | 5490 | 5510 | 5490 | 3577 |
| 334 | 20240605 | 134900 | 5656255670 | 5500 | 5500 | 5500 | 5490 | 160 |
| 335 | 20240605 | 134800 | 5655376670 | 5500 | 5500 | 5500 | 5490 | 350 |
| 336 | 20240605 | 134700 | 5653453010 | 5490 | 5500 | 5500 | 5490 | 329 |
| 337 | 20240605 | 134600 | 5651644770 | 5500 | 5490 | 5500 | 5490 | 3105 |
| 338 | 20240605 | 134500 | 5634573490 | 5490 | 5490 | 5500 | 5480 | 1721 |
| 339 | 20240605 | 134400 | 5625123570 | 5490 | 5480 | 5500 | 5470 | 14427 |
| 340 | 20240605 | 134300 | 5545967240 | 5470 | 5480 | 5480 | 5470 | 2002 |
| 341 | 20240605 | 134200 | 5535016280 | 5480 | 5470 | 5480 | 5470 | 704 |
| 342 | 20240605 | 134100 | 5531163660 | 5480 | 5470 | 5480 | 5470 | 278 |
| 343 | 20240605 | 134000 | 5529641480 | 5470 | 5480 | 5480 | 5470 | 509 |
| 344 | 20240605 | 133900 | 5526855620 | 5480 | 5470 | 5480 | 5470 | 1368 |
| 345 | 20240605 | 133800 | 5519365620 | 5470 | 5480 | 5480 | 5470 | 1209 |
| 346 | 20240605 | 133700 | 5512751360 | 5480 | 5480 | 5480 | 5480 | 310 |
| 347 | 20240605 | 133600 | 5511052560 | 5480 | 5480 | 5480 | 5480 | 202 |
| 348 | 20240605 | 133500 | 5509945600 | 5480 | 5480 | 5480 | 5480 | 489 |
| 349 | 20240605 | 133400 | 5507265880 | 5470 | 5480 | 5480 | 5470 | 314 |
| 350 | 20240605 | 133300 | 5505546550 | 5470 | 5470 | 5480 | 5470 | 963 |
| 351 | 20240605 | 133200 | 5500272000 | 5480 | 5480 | 5480 | 5470 | 1972 |
| 352 | 20240605 | 133100 | 5489482840 | 5480 | 5480 | 5480 | 5480 | 175 |
| 353 | 20240605 | 133000 | 5488523840 | 5480 | 5470 | 5480 | 5470 | 263 |
| 354 | 20240605 | 132900 | 5487083610 | 5470 | 5480 | 5480 | 5470 | 626 |
| 355 | 20240605 | 132800 | 5483655190 | 5470 | 5480 | 5480 | 5470 | 870 |
| 356 | 20240605 | 132700 | 5478894770 | 5470 | 5480 | 5480 | 5470 | 355 |
| 357 | 20240605 | 132600 | 5476952420 | 5480 | 5480 | 5480 | 5480 | 302 |
| 358 | 20240605 | 132500 | 5475297460 | 5480 | 5470 | 5480 | 5470 | 207 |
| 359 | 20240605 | 132400 | 5474163640 | 5480 | 5470 | 5480 | 5470 | 354 |
| 360 | 20240605 | 132300 | 5472225730 | 5470 | 5470 | 5480 | 5470 | 480 |
| 361 | 20240605 | 132200 | 5469598610 | 5470 | 5480 | 5480 | 5470 | 696 |
| 362 | 20240605 | 132100 | 5465787210 | 5470 | 5470 | 5480 | 5470 | 856 |
| 363 | 20240605 | 132000 | 5461103370 | 5470 | 5470 | 5480 | 5470 | 1754 |
| 364 | 20240605 | 131900 | 5451507460 | 5480 | 5470 | 5480 | 5470 | 537 |
| 365 | 20240605 | 131800 | 5448568540 | 5470 | 5470 | 5480 | 5470 | 241 |
| 366 | 20240605 | 131700 | 5447248750 | 5470 | 5470 | 5480 | 5470 | 4294 |
| 367 | 20240605 | 131600 | 5423753350 | 5470 | 5460 | 5470 | 5460 | 740 |
| 368 | 20240605 | 131500 | 5419712790 | 5460 | 5460 | 5470 | 5460 | 488 |
| 369 | 20240605 | 131400 | 5417046770 | 5470 | 5460 | 5470 | 5460 | 3697 |
| 370 | 20240605 | 131300 | 5396859520 | 5460 | 5460 | 5460 | 5460 | 314 |
| 371 | 20240605 | 131200 | 5395145080 | 5460 | 5460 | 5460 | 5460 | 213 |
| 372 | 20240605 | 131100 | 5393982100 | 5450 | 5460 | 5460 | 5450 | 794 |
| 373 | 20240605 | 131000 | 5389653630 | 5460 | 5450 | 5460 | 5450 | 689 |
| 374 | 20240605 | 130900 | 5385897060 | 5450 | 5450 | 5450 | 5440 | 1689 |
| 375 | 20240605 | 130800 | 5376692020 | 5450 | 5460 | 5460 | 5450 | 501 |
| 376 | 20240605 | 130700 | 5373959950 | 5460 | 5450 | 5460 | 5450 | 1059 |
| 377 | 20240605 | 130600 | 5368185770 | 5450 | 5450 | 5460 | 5440 | 478 |
| 378 | 20240605 | 130500 | 5365577400 | 5450 | 5450 | 5450 | 5450 | 2218 |
| 379 | 20240605 | 130400 | 5353489300 | 5450 | 5450 | 5450 | 5450 | 170 |
| 380 | 20240605 | 130300 | 5352562800 | 5440 | 5450 | 5450 | 5440 | 696 |
| 381 | 20240605 | 130200 | 5348769700 | 5450 | 5450 | 5450 | 5450 | 200 |
| 382 | 20240605 | 130100 | 5347679700 | 5450 | 5450 | 5450 | 5450 | 1449 |
| 383 | 20240605 | 130000 | 5339782650 | 5450 | 5450 | 5450 | 5450 | 12 |
| 384 | 20240605 | 125900 | 5339717250 | 5450 | 5450 | 5450 | 5450 | 417 |
| 385 | 20240605 | 125800 | 5337444600 | 5450 | 5440 | 5450 | 5440 | 507 |
| 386 | 20240605 | 125700 | 5334684990 | 5440 | 5450 | 5450 | 5440 | 240 |
| 387 | 20240605 | 125600 | 5333377210 | 5450 | 5440 | 5450 | 5440 | 112 |
| 388 | 20240605 | 125500 | 5332767810 | 5440 | 5440 | 5450 | 5430 | 277 |
| 389 | 20240605 | 125400 | 5331259360 | 5440 | 5440 | 5440 | 5430 | 4163 |
| 390 | 20240605 | 125300 | 5308626710 | 5440 | 5440 | 5440 | 5440 | 220 |
| 391 | 20240605 | 125200 | 5307429910 | 5440 | 5440 | 5440 | 5430 | 393 |
| 392 | 20240605 | 125100 | 5305294570 | 5440 | 5440 | 5440 | 5430 | 642 |
| 393 | 20240605 | 125000 | 5301807980 | 5440 | 5430 | 5440 | 5430 | 236 |
| 394 | 20240605 | 124900 | 5300526180 | 5430 | 5430 | 5430 | 5430 | 20 |
| 395 | 20240605 | 124800 | 5300417580 | 5430 | 5430 | 5430 | 5430 | 123 |
| 396 | 20240605 | 124700 | 5299749690 | 5430 | 5430 | 5430 | 5430 | 96 |
| 397 | 20240605 | 124600 | 5299228410 | 5430 | 5430 | 5430 | 5430 | 92 |
| 398 | 20240605 | 124500 | 5298728850 | 5440 | 5440 | 5440 | 5440 | 34 |
| 399 | 20240605 | 124400 | 5298543890 | 5430 | 5440 | 5440 | 5430 | 811 |
| 400 | 20240605 | 124300 | 5294140040 | 5440 | 5440 | 5440 | 5440 | 859 |
| 401 | 20240605 | 124200 | 5289467080 | 5440 | 5440 | 5450 | 5440 | 671 |
| 402 | 20240605 | 124100 | 5285811240 | 5440 | 5440 | 5440 | 5440 | 212 |
| 403 | 20240605 | 124000 | 5284657960 | 5440 | 5440 | 5440 | 5440 | 201 |
| 404 | 20240605 | 123900 | 5283564520 | 5440 | 5440 | 5450 | 5440 | 144 |
| 405 | 20240605 | 123800 | 5282780690 | 5440 | 5440 | 5440 | 5440 | 639 |
| 406 | 20240605 | 123700 | 5279304530 | 5440 | 5450 | 5450 | 5440 | 53 |
| 407 | 20240605 | 123600 | 5279015690 | 5450 | 5450 | 5450 | 5450 | 27 |
| 408 | 20240605 | 123500 | 5278868540 | 5450 | 5440 | 5450 | 5440 | 130 |
| 409 | 20240605 | 123400 | 5278160990 | 5440 | 5440 | 5450 | 5440 | 332 |
| 410 | 20240605 | 123300 | 5276354900 | 5440 | 5440 | 5440 | 5440 | 407 |
| 411 | 20240605 | 123200 | 5274140820 | 5440 | 5440 | 5440 | 5440 | 839 |
| 412 | 20240605 | 123100 | 5269576660 | 5430 | 5440 | 5440 | 5430 | 1325 |
| 413 | 20240605 | 123000 | 5262380900 | 5440 | 5440 | 5440 | 5430 | 92 |
| 414 | 20240605 | 122900 | 5261881310 | 5430 | 5430 | 5430 | 5430 | 114 |
| 415 | 20240605 | 122800 | 5261262290 | 5440 | 5440 | 5440 | 5440 | 27 |
| 416 | 20240605 | 122700 | 5261115410 | 5440 | 5440 | 5440 | 5440 | 2182 |
| 417 | 20240605 | 122600 | 5249245330 | 5440 | 5440 | 5440 | 5440 | 162 |
| 418 | 20240605 | 122500 | 5248364050 | 5440 | 5460 | 5460 | 5440 | 152 |
| 419 | 20240605 | 122400 | 5247537130 | 5450 | 5450 | 5450 | 5450 | 251 |
| 420 | 20240605 | 122300 | 5246169180 | 5460 | 5450 | 5460 | 5450 | 38 |
| 421 | 20240605 | 122200 | 5245962070 | 5440 | 5450 | 5450 | 5440 | 1527 |
| 422 | 20240605 | 122100 | 5237651380 | 5450 | 5450 | 5450 | 5450 | 1846 |
| 423 | 20240605 | 122000 | 5227590680 | 5450 | 5450 | 5450 | 5450 | 514 |
| 424 | 20240605 | 121900 | 5224789380 | 5450 | 5460 | 5460 | 5450 | 2600 |
| 425 | 20240605 | 121800 | 5210617700 | 5460 | 5450 | 5460 | 5450 | 356 |
| 426 | 20240605 | 121700 | 5208676500 | 5450 | 5450 | 5460 | 5450 | 101 |
| 427 | 20240605 | 121600 | 5208125860 | 5460 | 5460 | 5460 | 5460 | 1835 |
| 428 | 20240605 | 121500 | 5198106760 | 5460 | 5470 | 5470 | 5460 | 121 |
| 429 | 20240605 | 121400 | 5197445100 | 5460 | 5470 | 5470 | 5460 | 7 |
| 430 | 20240605 | 121300 | 5197406870 | 5470 | 5460 | 5470 | 5460 | 1046 |
| 431 | 20240605 | 121200 | 5191695410 | 5470 | 5470 | 5470 | 5470 | 60 |
| 432 | 20240605 | 121100 | 5191367210 | 5470 | 5470 | 5470 | 5470 | 67 |
| 433 | 20240605 | 121000 | 5191000720 | 5470 | 5470 | 5470 | 5470 | 22 |
| 434 | 20240605 | 120900 | 5190880380 | 5460 | 5460 | 5470 | 5460 | 110 |
| 435 | 20240605 | 120800 | 5190279590 | 5460 | 5470 | 5470 | 5460 | 667 |
| 436 | 20240605 | 120700 | 5186637590 | 5460 | 5460 | 5460 | 5460 | 128 |
| 437 | 20240605 | 120600 | 5185938710 | 5460 | 5460 | 5460 | 5460 | 1400 |
| 438 | 20240605 | 120500 | 5178294710 | 5460 | 5460 | 5460 | 5450 | 102 |
| 439 | 20240605 | 120400 | 5177737800 | 5460 | 5450 | 5460 | 5450 | 657 |
| 440 | 20240605 | 120300 | 5174156150 | 5450 | 5460 | 5460 | 5450 | 1043 |
| 441 | 20240605 | 120200 | 5168471740 | 5450 | 5460 | 5460 | 5450 | 1067 |
| 442 | 20240605 | 120100 | 5162655920 | 5460 | 5460 | 5460 | 5450 | 602 |
| 443 | 20240605 | 120000 | 5159369100 | 5460 | 5470 | 5470 | 5460 | 1476 |
| 444 | 20240605 | 115900 | 5151310080 | 5470 | 5480 | 5480 | 5460 | 3581 |
| 445 | 20240605 | 115800 | 5131743480 | 5480 | 5460 | 5480 | 5460 | 1765 |
| 446 | 20240605 | 115700 | 5122082490 | 5470 | 5470 | 5470 | 5470 | 684 |
| 447 | 20240605 | 115600 | 5118341010 | 5470 | 5470 | 5470 | 5470 | 185 |
| 448 | 20240605 | 115500 | 5117329060 | 5470 | 5470 | 5470 | 5470 | 616 |
| 449 | 20240605 | 115400 | 5113959540 | 5470 | 5470 | 5470 | 5470 | 82 |
| 450 | 20240605 | 115300 | 5113511000 | 5470 | 5480 | 5480 | 5470 | 753 |
| 451 | 20240605 | 115200 | 5109390090 | 5480 | 5470 | 5480 | 5470 | 2092 |
| 452 | 20240605 | 115100 | 5097928810 | 5470 | 5470 | 5470 | 5460 | 2647 |
| 453 | 20240605 | 115000 | 5083456100 | 5470 | 5460 | 5470 | 5460 | 2175 |
| 454 | 20240605 | 114900 | 5071580590 | 5450 | 5450 | 5450 | 5450 | 271 |
| 455 | 20240605 | 114800 | 5070103640 | 5460 | 5450 | 5460 | 5450 | 139 |
| 456 | 20240605 | 114700 | 5069346030 | 5450 | 5450 | 5450 | 5450 | 196 |
| 457 | 20240605 | 114600 | 5068277830 | 5450 | 5450 | 5450 | 5450 | 9 |
| 458 | 20240605 | 114500 | 5068228780 | 5460 | 5460 | 5460 | 5460 | 685 |
| 459 | 20240605 | 114400 | 5064488680 | 5460 | 5460 | 5460 | 5450 | 895 |
| 460 | 20240605 | 114300 | 5059601990 | 5450 | 5460 | 5460 | 5450 | 67 |
| 461 | 20240605 | 114200 | 5059236240 | 5460 | 5460 | 5460 | 5460 | 33 |
| 462 | 20240605 | 114100 | 5059056060 | 5460 | 5460 | 5460 | 5450 | 135 |
| 463 | 20240605 | 114000 | 5058320290 | 5460 | 5460 | 5460 | 5460 | 247 |
| 464 | 20240605 | 113900 | 5056971670 | 5460 | 5450 | 5460 | 5450 | 524 |
| 465 | 20240605 | 113800 | 5054114860 | 5450 | 5450 | 5450 | 5450 | 7 |
| 466 | 20240605 | 113700 | 5054076710 | 5450 | 5450 | 5450 | 5450 | 448 |
| 467 | 20240605 | 113600 | 5051635110 | 5450 | 5450 | 5450 | 5450 | 19 |
| 468 | 20240605 | 113500 | 5051531560 | 5450 | 5450 | 5460 | 5450 | 3139 |
| 469 | 20240605 | 113400 | 5034423930 | 5450 | 5450 | 5460 | 5450 | 702 |
| 470 | 20240605 | 113300 | 5030597980 | 5460 | 5460 | 5460 | 5460 | 30 |
| 471 | 20240605 | 113200 | 5030434180 | 5460 | 5460 | 5460 | 5450 | 416 |
| 472 | 20240605 | 113100 | 5028164370 | 5460 | 5460 | 5460 | 5460 | 112 |
| 473 | 20240605 | 113000 | 5027552850 | 5450 | 5450 | 5450 | 5450 | 171 |
| 474 | 20240605 | 112900 | 5026620900 | 5460 | 5460 | 5460 | 5450 | 574 |
| 475 | 20240605 | 112800 | 5023487500 | 5460 | 5460 | 5460 | 5460 | 216 |
| 476 | 20240605 | 112700 | 5022308140 | 5460 | 5460 | 5460 | 5450 | 294 |
| 477 | 20240605 | 112600 | 5020704800 | 5460 | 5460 | 5460 | 5460 | 156 |
| 478 | 20240605 | 112500 | 5019853040 | 5460 | 5460 | 5460 | 5450 | 284 |
| 479 | 20240605 | 112400 | 5018303200 | 5460 | 5460 | 5460 | 5460 | 459 |
| 480 | 20240605 | 112300 | 5015797060 | 5460 | 5460 | 5470 | 5460 | 679 |
| 481 | 20240605 | 112200 | 5012085350 | 5460 | 5470 | 5470 | 5460 | 904 |
| 482 | 20240605 | 112100 | 5007142040 | 5470 | 5470 | 5470 | 5470 | 290 |
| 483 | 20240605 | 112000 | 5005555740 | 5470 | 5470 | 5470 | 5470 | 104 |
| 484 | 20240605 | 111900 | 5004986860 | 5470 | 5460 | 5470 | 5460 | 377 |
| 485 | 20240605 | 111800 | 5002928340 | 5470 | 5460 | 5470 | 5460 | 1020 |
| 486 | 20240605 | 111700 | 4997359110 | 5470 | 5470 | 5470 | 5470 | 1 |
| 487 | 20240605 | 111600 | 4997353640 | 5460 | 5470 | 5470 | 5460 | 1005 |
| 488 | 20240605 | 111500 | 4991862100 | 5460 | 5450 | 5460 | 5450 | 962 |
| 489 | 20240605 | 111400 | 4986613150 | 5450 | 5450 | 5450 | 5440 | 670 |
| 490 | 20240605 | 111300 | 4982962390 | 5440 | 5460 | 5460 | 5440 | 303 |
| 491 | 20240605 | 111200 | 4981311220 | 5460 | 5450 | 5460 | 5450 | 255 |
| 492 | 20240605 | 111100 | 4979921260 | 5450 | 5460 | 5460 | 5450 | 236 |
| 493 | 20240605 | 111000 | 4978634960 | 5460 | 5460 | 5460 | 5460 | 5 |
| 494 | 20240605 | 110900 | 4978607660 | 5460 | 5450 | 5460 | 5450 | 422 |
| 495 | 20240605 | 110800 | 4976305540 | 5440 | 5460 | 5460 | 5440 | 162 |
| 496 | 20240605 | 110700 | 4975423240 | 5460 | 5450 | 5460 | 5450 | 1430 |
| 497 | 20240605 | 110600 | 4967621430 | 5460 | 5440 | 5460 | 5440 | 990 |
| 498 | 20240605 | 110500 | 4962227360 | 5440 | 5430 | 5440 | 5430 | 326 |
| 499 | 20240605 | 110400 | 4960455920 | 5430 | 5440 | 5440 | 5430 | 301 |
| 500 | 20240605 | 110300 | 4958821480 | 5430 | 5440 | 5440 | 5430 | 1924 |
| 501 | 20240605 | 110200 | 4948360670 | 5440 | 5440 | 5450 | 5440 | 588 |
| 502 | 20240605 | 110100 | 4945159910 | 5440 | 5450 | 5450 | 5440 | 306 |
| 503 | 20240605 | 110000 | 4943493070 | 5440 | 5440 | 5440 | 5440 | 713 |
| 504 | 20240605 | 105900 | 4939614350 | 5450 | 5440 | 5450 | 5440 | 1129 |
| 505 | 20240605 | 105800 | 4933472580 | 5430 | 5440 | 5440 | 5430 | 1621 |
| 506 | 20240605 | 105700 | 4924654450 | 5440 | 5430 | 5440 | 5430 | 555 |
| 507 | 20240605 | 105600 | 4921635690 | 5430 | 5430 | 5430 | 5430 | 121 |
| 508 | 20240605 | 105500 | 4920978660 | 5440 | 5420 | 5440 | 5420 | 716 |
| 509 | 20240605 | 105400 | 4917095340 | 5420 | 5430 | 5440 | 5420 | 1588 |
| 510 | 20240605 | 105300 | 4908467710 | 5440 | 5440 | 5440 | 5440 | 2982 |
| 511 | 20240605 | 105200 | 4892245630 | 5450 | 5440 | 5450 | 5440 | 181 |
| 512 | 20240605 | 105100 | 4891260560 | 5440 | 5440 | 5450 | 5440 | 196 |
| 513 | 20240605 | 105000 | 4890194250 | 5450 | 5450 | 5450 | 5450 | 307 |
| 514 | 20240605 | 104900 | 4888521100 | 5450 | 5450 | 5450 | 5450 | 1 |
| 515 | 20240605 | 104800 | 4888515650 | 5450 | 5450 | 5450 | 5450 | 1223 |
| 516 | 20240605 | 104700 | 4881850300 | 5450 | 5450 | 5460 | 5450 | 2031 |
| 517 | 20240605 | 104600 | 4870781250 | 5440 | 5440 | 5450 | 5440 | 2297 |
| 518 | 20240605 | 104500 | 4858267910 | 5440 | 5430 | 5450 | 5430 | 3309 |
| 519 | 20240605 | 104400 | 4840278510 | 5420 | 5420 | 5430 | 5420 | 535 |
| 520 | 20240605 | 104300 | 4837373770 | 5430 | 5430 | 5430 | 5420 | 289 |
| 521 | 20240605 | 104200 | 4835805500 | 5420 | 5430 | 5430 | 5420 | 660 |
| 522 | 20240605 | 104100 | 4832227040 | 5430 | 5420 | 5430 | 5410 | 2857 |
| 523 | 20240605 | 104000 | 4816764930 | 5420 | 5410 | 5420 | 5410 | 9501 |
| 524 | 20240605 | 103900 | 4765271930 | 5410 | 5410 | 5410 | 5410 | 210 |
| 525 | 20240605 | 103800 | 4764135830 | 5410 | 5420 | 5420 | 5410 | 422 |
| 526 | 20240605 | 103700 | 4761852300 | 5410 | 5410 | 5410 | 5410 | 0 |
| 527 | 20240605 | 103600 | 4761852300 | 5410 | 5410 | 5410 | 5410 | 1509 |
| 528 | 20240605 | 103500 | 4753688610 | 5420 | 5420 | 5420 | 5410 | 2220 |
| 529 | 20240605 | 103400 | 4741676210 | 5420 | 5420 | 5420 | 5420 | 236 |
| 530 | 20240605 | 103300 | 4740397090 | 5410 | 5420 | 5420 | 5410 | 1531 |
| 531 | 20240605 | 103200 | 4732113830 | 5410 | 5430 | 5430 | 5410 | 779 |
| 532 | 20240605 | 103100 | 4727892900 | 5430 | 5420 | 5430 | 5420 | 504 |
| 533 | 20240605 | 103000 | 4725161190 | 5430 | 5430 | 5430 | 5420 | 546 |
| 534 | 20240605 | 102900 | 4722200840 | 5420 | 5420 | 5430 | 5420 | 544 |
| 535 | 20240605 | 102800 | 4719251130 | 5420 | 5430 | 5430 | 5420 | 1298 |
| 536 | 20240605 | 102700 | 4712214470 | 5430 | 5430 | 5430 | 5430 | 140 |
| 537 | 20240605 | 102600 | 4711454270 | 5430 | 5430 | 5430 | 5430 | 1077 |
| 538 | 20240605 | 102500 | 4705606160 | 5430 | 5420 | 5430 | 5420 | 890 |
| 539 | 20240605 | 102400 | 4700782190 | 5420 | 5420 | 5420 | 5410 | 3562 |
| 540 | 20240605 | 102300 | 4681488250 | 5420 | 5410 | 5420 | 5410 | 5254 |
| 541 | 20240605 | 102200 | 4653039890 | 5420 | 5420 | 5420 | 5420 | 121 |
| 542 | 20240605 | 102100 | 4652384070 | 5420 | 5430 | 5430 | 5420 | 4549 |
| 543 | 20240605 | 102000 | 4627728470 | 5420 | 5420 | 5430 | 5420 | 1224 |
| 544 | 20240605 | 101900 | 4621092480 | 5420 | 5440 | 5440 | 5420 | 1754 |
| 545 | 20240605 | 101800 | 4611569890 | 5440 | 5440 | 5440 | 5430 | 254 |
| 546 | 20240605 | 101700 | 4610190130 | 5440 | 5420 | 5440 | 5420 | 646 |
| 547 | 20240605 | 101600 | 4606681840 | 5430 | 5430 | 5430 | 5420 | 849 |
| 548 | 20240605 | 101500 | 4602071950 | 5430 | 5420 | 5440 | 5420 | 645 |
| 549 | 20240605 | 101400 | 4598569720 | 5420 | 5440 | 5440 | 5420 | 2227 |
| 550 | 20240605 | 101300 | 4586499000 | 5430 | 5440 | 5440 | 5420 | 1843 |
| 551 | 20240605 | 101200 | 4576497580 | 5430 | 5430 | 5430 | 5430 | 1045 |
| 552 | 20240605 | 101100 | 4570823230 | 5430 | 5430 | 5430 | 5430 | 1538 |
| 553 | 20240605 | 101000 | 4562471890 | 5430 | 5430 | 5440 | 5430 | 1214 |
| 554 | 20240605 | 100900 | 4555879370 | 5430 | 5430 | 5430 | 5420 | 332 |
| 555 | 20240605 | 100800 | 4554076790 | 5430 | 5450 | 5450 | 5420 | 1211 |
| 556 | 20240605 | 100700 | 4547499060 | 5450 | 5420 | 5450 | 5420 | 748 |
| 557 | 20240605 | 100600 | 4543444300 | 5450 | 5440 | 5450 | 5420 | 7849 |
| 558 | 20240605 | 100500 | 4500857770 | 5450 | 5440 | 5450 | 5440 | 1074 |
| 559 | 20240605 | 100400 | 4495015200 | 5440 | 5440 | 5450 | 5430 | 1057 |
| 560 | 20240605 | 100300 | 4489265950 | 5440 | 5450 | 5450 | 5440 | 2928 |
| 561 | 20240605 | 100200 | 4473336390 | 5450 | 5450 | 5450 | 5450 | 58 |
| 562 | 20240605 | 100100 | 4473020290 | 5450 | 5430 | 5450 | 5430 | 905 |
| 563 | 20240605 | 100000 | 4468103480 | 5430 | 5440 | 5450 | 5430 | 1819 |
| 564 | 20240605 | 095900 | 4458191450 | 5450 | 5450 | 5450 | 5440 | 671 |
| 565 | 20240605 | 095800 | 4454537880 | 5450 | 5440 | 5450 | 5430 | 177 |
| 566 | 20240605 | 095700 | 4453574730 | 5430 | 5450 | 5450 | 5430 | 2339 |
| 567 | 20240605 | 095600 | 4440855320 | 5450 | 5450 | 5450 | 5440 | 1788 |
| 568 | 20240605 | 095500 | 4431117360 | 5450 | 5430 | 5450 | 5420 | 7118 |
| 569 | 20240605 | 095400 | 4392465290 | 5430 | 5420 | 5430 | 5420 | 1306 |
| 570 | 20240605 | 095300 | 4385378320 | 5420 | 5420 | 5430 | 5420 | 1071 |
| 571 | 20240605 | 095200 | 4379572720 | 5420 | 5410 | 5430 | 5410 | 2417 |
| 572 | 20240605 | 095100 | 4366474630 | 5420 | 5430 | 5440 | 5410 | 8792 |
| 573 | 20240605 | 095000 | 4318794640 | 5440 | 5450 | 5450 | 5440 | 5115 |
| 574 | 20240605 | 094900 | 4290954620 | 5450 | 5450 | 5460 | 5440 | 10466 |
| 575 | 20240605 | 094800 | 4233915580 | 5460 | 5470 | 5470 | 5450 | 1701 |
| 576 | 20240605 | 094700 | 4224640490 | 5470 | 5470 | 5470 | 5450 | 10569 |
| 577 | 20240605 | 094600 | 4166931850 | 5470 | 5470 | 5480 | 5460 | 447 |
| 578 | 20240605 | 094500 | 4164486770 | 5470 | 5470 | 5480 | 5460 | 678 |
| 579 | 20240605 | 094400 | 4160775690 | 5470 | 5470 | 5480 | 5470 | 3717 |
| 580 | 20240605 | 094300 | 4140443530 | 5470 | 5480 | 5480 | 5460 | 6605 |
| 581 | 20240605 | 094200 | 4104329260 | 5480 | 5460 | 5480 | 5460 | 5228 |
| 582 | 20240605 | 094100 | 4075733160 | 5460 | 5460 | 5470 | 5460 | 908 |
| 583 | 20240605 | 094000 | 4070773360 | 5460 | 5470 | 5470 | 5460 | 1245 |
| 584 | 20240605 | 093900 | 4063964110 | 5470 | 5460 | 5470 | 5450 | 8025 |
| 585 | 20240605 | 093800 | 4020156430 | 5460 | 5470 | 5470 | 5460 | 4593 |
| 586 | 20240605 | 093700 | 3995065690 | 5470 | 5490 | 5490 | 5470 | 6990 |
| 587 | 20240605 | 093600 | 3956792810 | 5490 | 5480 | 5490 | 5480 | 1667 |
| 588 | 20240605 | 093500 | 3947657380 | 5480 | 5480 | 5490 | 5470 | 5984 |
| 589 | 20240605 | 093400 | 3914867540 | 5480 | 5490 | 5490 | 5480 | 5013 |
| 590 | 20240605 | 093300 | 3887391380 | 5490 | 5490 | 5500 | 5470 | 9556 |
| 591 | 20240605 | 093200 | 3834990940 | 5500 | 5520 | 5520 | 5500 | 10244 |
| 592 | 20240605 | 093100 | 3778606610 | 5520 | 5530 | 5530 | 5510 | 3988 |
| 593 | 20240605 | 093000 | 3756593990 | 5530 | 5520 | 5530 | 5520 | 2727 |
| 594 | 20240605 | 092900 | 3741534910 | 5520 | 5510 | 5520 | 5500 | 6248 |
| 595 | 20240605 | 092800 | 3707103990 | 5520 | 5520 | 5520 | 5520 | 2969 |
| 596 | 20240605 | 092700 | 3690715110 | 5520 | 5510 | 5530 | 5510 | 6787 |
| 597 | 20240605 | 092600 | 3653251360 | 5510 | 5520 | 5540 | 5510 | 4572 |
| 598 | 20240605 | 092500 | 3628000810 | 5520 | 5520 | 5530 | 5520 | 9465 |
| 599 | 20240605 | 092400 | 3575741040 | 5520 | 5520 | 5530 | 5510 | 10566 |
| 600 | 20240605 | 092300 | 3517385840 | 5520 | 5530 | 5530 | 5510 | 8562 |
| 601 | 20240605 | 092200 | 3470144900 | 5530 | 5550 | 5560 | 5530 | 14381 |
| 602 | 20240605 | 092100 | 3390443670 | 5550 | 5580 | 5580 | 5540 | 44441 |
| 603 | 20240605 | 092000 | 3143252630 | 5590 | 5560 | 5590 | 5550 | 12284 |
| 604 | 20240605 | 091900 | 3074847780 | 5560 | 5540 | 5560 | 5530 | 14071 |
| 605 | 20240605 | 091800 | 2996821830 | 5540 | 5570 | 5570 | 5540 | 19122 |
| 606 | 20240605 | 091700 | 2890626570 | 5570 | 5570 | 5590 | 5560 | 27331 |
| 607 | 20240605 | 091600 | 2738166700 | 5560 | 5580 | 5580 | 5560 | 22704 |
| 608 | 20240605 | 091500 | 2611809570 | 5580 | 5610 | 5630 | 5570 | 70370 |
| 609 | 20240605 | 091400 | 2217308700 | 5630 | 5610 | 5640 | 5590 | 93661 |
| 610 | 20240605 | 091300 | 1691603290 | 5620 | 5550 | 5620 | 5550 | 71873 |
| 611 | 20240605 | 091200 | 1289587180 | 5550 | 5540 | 5560 | 5530 | 45701 |
| 612 | 20240605 | 091100 | 1035990730 | 5530 | 5540 | 5560 | 5520 | 28772 |
| 613 | 20240605 | 091000 | 876439280 | 5530 | 5500 | 5540 | 5490 | 35900 |
| 614 | 20240605 | 090900 | 678664370 | 5490 | 5460 | 5500 | 5450 | 25987 |
| 615 | 20240605 | 090800 | 536324560 | 5450 | 5450 | 5460 | 5440 | 3743 |
| 616 | 20240605 | 090700 | 515925660 | 5450 | 5450 | 5460 | 5440 | 10192 |
| 617 | 20240605 | 090600 | 460397290 | 5440 | 5420 | 5460 | 5420 | 13464 |
| 618 | 20240605 | 090500 | 387157940 | 5430 | 5440 | 5440 | 5410 | 5394 |
| 619 | 20240605 | 090400 | 357900830 | 5440 | 5450 | 5450 | 5440 | 5540 |
| 620 | 20240605 | 090300 | 327763050 | 5440 | 5450 | 5460 | 5430 | 14250 |
| 621 | 20240605 | 090200 | 250163070 | 5450 | 5410 | 5450 | 5410 | 8910 |
| 622 | 20240605 | 090100 | 201759470 | 5420 | 5420 | 5440 | 5410 | 6586 |
| 623 | 20240605 | 090000 | 166056250 | 5440 | 5400 | 5440 | 5400 | 30689 |