31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 3 | 20240607 | 191900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240607 | 191800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240607 | 191700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240607 | 191600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240607 | 191500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240607 | 191400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240607 | 191300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240607 | 191200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240607 | 191100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240607 | 191000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240607 | 190900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240607 | 190800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240607 | 190700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240607 | 190600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240607 | 190500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240607 | 190400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240607 | 190300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240607 | 190200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240607 | 190100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240607 | 190000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240607 | 185900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240607 | 185800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240607 | 185700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240607 | 185600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240607 | 185500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240607 | 185400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240607 | 185300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240607 | 185200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240607 | 185100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240607 | 185000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 33 | 20240607 | 184900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240607 | 184800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240607 | 184700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240607 | 184600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240607 | 184500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240607 | 184400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240607 | 184300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240607 | 184200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240607 | 184100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240607 | 184000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240607 | 183900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240607 | 183800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240607 | 183700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240607 | 183600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240607 | 183500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240607 | 183400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240607 | 183300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240607 | 183200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240607 | 183100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240607 | 183000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240607 | 182900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240607 | 182800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240607 | 182700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240607 | 182600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240607 | 182500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240607 | 182400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240607 | 182300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240607 | 182200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240607 | 182100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240607 | 182000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 63 | 20240607 | 181900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240607 | 181800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240607 | 181700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240607 | 181600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240607 | 181500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240607 | 181400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240607 | 181300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240607 | 181200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240607 | 181100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240607 | 181000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240607 | 180900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240607 | 180800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240607 | 180700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240607 | 180600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240607 | 180500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240607 | 180400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240607 | 180300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240607 | 180200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240607 | 180100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240607 | 180000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240607 | 175900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240607 | 175800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240607 | 175700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240607 | 175600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240607 | 175500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240607 | 175400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240607 | 175300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240607 | 175200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240607 | 175100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240607 | 175000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 93 | 20240607 | 174900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240607 | 174800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240607 | 174700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240607 | 174600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240607 | 174500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240607 | 174400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240607 | 174300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240607 | 174200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240607 | 174100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240607 | 174000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240607 | 173900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240607 | 173800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240607 | 173700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240607 | 173600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240607 | 173500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240607 | 173400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240607 | 173300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240607 | 173200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240607 | 173100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240607 | 173000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240607 | 172900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240607 | 172800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240607 | 172700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240607 | 172600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240607 | 172500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240607 | 172400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240607 | 172300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240607 | 172200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240607 | 172100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240607 | 172000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 123 | 20240607 | 171900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240607 | 171800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240607 | 171700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240607 | 171600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240607 | 171500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240607 | 171400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240607 | 171300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240607 | 171200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240607 | 171100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240607 | 171000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240607 | 170900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240607 | 170800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240607 | 170700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240607 | 170600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240607 | 170500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240607 | 170400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240607 | 170300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240607 | 170200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240607 | 170100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240607 | 170000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240607 | 165900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240607 | 165800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240607 | 165700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240607 | 165600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240607 | 165500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240607 | 165400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240607 | 165300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240607 | 165200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240607 | 165100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240607 | 165000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 153 | 20240607 | 164900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240607 | 164800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240607 | 164700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240607 | 164600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240607 | 164500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240607 | 164400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240607 | 164300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240607 | 164200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240607 | 164100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240607 | 164000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240607 | 163900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240607 | 163800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240607 | 163700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240607 | 163600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240607 | 163500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240607 | 163400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240607 | 163300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240607 | 163200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240607 | 163100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240607 | 163000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240607 | 162900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240607 | 162800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240607 | 162700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240607 | 162600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240607 | 162500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240607 | 162400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240607 | 162300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240607 | 162200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240607 | 162100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240607 | 162000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 183 | 20240607 | 161900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240607 | 161800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240607 | 161700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240607 | 161600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240607 | 161500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240607 | 161400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240607 | 161300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240607 | 161200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240607 | 161100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240607 | 161000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240607 | 160900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240607 | 160800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240607 | 160700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240607 | 160600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240607 | 160500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240607 | 160400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240607 | 160300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240607 | 160200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240607 | 160100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240607 | 160000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240607 | 155900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240607 | 155800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240607 | 155700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240607 | 155600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240607 | 155500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240607 | 155400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240607 | 155300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240607 | 155200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240607 | 155100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240607 | 155000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 213 | 20240607 | 154900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240607 | 154800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240607 | 154700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240607 | 154600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240607 | 154500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240607 | 154400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240607 | 154300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240607 | 154200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240607 | 154100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240607 | 154000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240607 | 153900 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240607 | 153800 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240607 | 153700 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240607 | 153600 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240607 | 153500 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240607 | 153400 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240607 | 153300 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240607 | 153200 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240607 | 153100 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240607 | 153000 | 3341653380 | 5460 | 5460 | 5460 | 5460 | 12724 |
| 233 | 20240607 | 152900 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240607 | 152800 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240607 | 152700 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240607 | 152600 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240607 | 152500 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240607 | 152400 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240607 | 152300 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240607 | 152200 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240607 | 152100 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240607 | 152000 | 3272180340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 243 | 20240607 | 151900 | 3272180340 | 5460 | 5460 | 5460 | 5450 | 2354 |
| 244 | 20240607 | 151800 | 3259345200 | 5460 | 5460 | 5470 | 5450 | 6522 |
| 245 | 20240607 | 151700 | 3223780260 | 5460 | 5460 | 5470 | 5460 | 4004 |
| 246 | 20240607 | 151600 | 3201917750 | 5470 | 5460 | 5470 | 5460 | 6463 |
| 247 | 20240607 | 151500 | 3166629760 | 5460 | 5460 | 5460 | 5450 | 4119 |
| 248 | 20240607 | 151400 | 3144140570 | 5470 | 5470 | 5470 | 5460 | 7304 |
| 249 | 20240607 | 151300 | 3104260390 | 5470 | 5470 | 5470 | 5460 | 1405 |
| 250 | 20240607 | 151200 | 3096587480 | 5470 | 5470 | 5470 | 5460 | 2779 |
| 251 | 20240607 | 151100 | 3081392650 | 5470 | 5470 | 5470 | 5460 | 4428 |
| 252 | 20240607 | 151000 | 3057175680 | 5480 | 5470 | 5480 | 5470 | 4 |
| 253 | 20240607 | 150900 | 3057153770 | 5480 | 5480 | 5480 | 5470 | 511 |
| 254 | 20240607 | 150800 | 3054353590 | 5480 | 5480 | 5480 | 5480 | 741 |
| 255 | 20240607 | 150700 | 3050292910 | 5480 | 5480 | 5480 | 5480 | 724 |
| 256 | 20240607 | 150600 | 3046325390 | 5480 | 5480 | 5480 | 5470 | 4211 |
| 257 | 20240607 | 150500 | 3023264560 | 5470 | 5480 | 5480 | 5470 | 171 |
| 258 | 20240607 | 150400 | 3022329150 | 5480 | 5470 | 5480 | 5470 | 105 |
| 259 | 20240607 | 150300 | 3021754250 | 5470 | 5470 | 5470 | 5470 | 5440 |
| 260 | 20240607 | 150200 | 2991997450 | 5470 | 5480 | 5480 | 5470 | 3081 |
| 261 | 20240607 | 150100 | 2975144370 | 5470 | 5470 | 5480 | 5470 | 7237 |
| 262 | 20240607 | 150000 | 2935555900 | 5470 | 5480 | 5480 | 5470 | 1850 |
| 263 | 20240607 | 145900 | 2925431450 | 5480 | 5480 | 5480 | 5480 | 257 |
| 264 | 20240607 | 145800 | 2924023090 | 5480 | 5470 | 5480 | 5470 | 3168 |
| 265 | 20240607 | 145700 | 2906667620 | 5480 | 5470 | 5480 | 5470 | 80 |
| 266 | 20240607 | 145600 | 2906229670 | 5470 | 5470 | 5480 | 5470 | 2718 |
| 267 | 20240607 | 145500 | 2891362190 | 5480 | 5470 | 5480 | 5470 | 925 |
| 268 | 20240607 | 145400 | 2886296870 | 5470 | 5470 | 5470 | 5470 | 468 |
| 269 | 20240607 | 145300 | 2883736910 | 5470 | 5480 | 5480 | 5470 | 1514 |
| 270 | 20240607 | 145200 | 2875453210 | 5480 | 5480 | 5480 | 5480 | 30 |
| 271 | 20240607 | 145100 | 2875288810 | 5480 | 5470 | 5480 | 5470 | 193 |
| 272 | 20240607 | 145000 | 2874231770 | 5480 | 5480 | 5480 | 5480 | 40 |
| 273 | 20240607 | 144900 | 2874012570 | 5470 | 5480 | 5480 | 5470 | 375 |
| 274 | 20240607 | 144800 | 2871957630 | 5480 | 5470 | 5480 | 5470 | 251 |
| 275 | 20240607 | 144700 | 2870583580 | 5470 | 5480 | 5480 | 5470 | 1275 |
| 276 | 20240607 | 144600 | 2863609020 | 5480 | 5480 | 5480 | 5480 | 198 |
| 277 | 20240607 | 144500 | 2862523980 | 5480 | 5480 | 5480 | 5470 | 1945 |
| 278 | 20240607 | 144400 | 2851870370 | 5480 | 5480 | 5480 | 5480 | 1 |
| 279 | 20240607 | 144300 | 2851864890 | 5470 | 5480 | 5480 | 5470 | 614 |
| 280 | 20240607 | 144200 | 2848505080 | 5480 | 5480 | 5480 | 5470 | 725 |
| 281 | 20240607 | 144100 | 2844533270 | 5480 | 5480 | 5480 | 5480 | 1801 |
| 282 | 20240607 | 144000 | 2834663790 | 5470 | 5480 | 5480 | 5470 | 1537 |
| 283 | 20240607 | 143900 | 2826256290 | 5470 | 5470 | 5470 | 5470 | 600 |
| 284 | 20240607 | 143800 | 2822974290 | 5470 | 5470 | 5470 | 5470 | 200 |
| 285 | 20240607 | 143700 | 2821880290 | 5480 | 5470 | 5480 | 5470 | 370 |
| 286 | 20240607 | 143600 | 2819856290 | 5470 | 5480 | 5480 | 5470 | 80 |
| 287 | 20240607 | 143500 | 2819418390 | 5480 | 5470 | 5480 | 5470 | 9204 |
| 288 | 20240607 | 143400 | 2769071010 | 5470 | 5470 | 5470 | 5460 | 1300 |
| 289 | 20240607 | 143300 | 2761972450 | 5460 | 5460 | 5460 | 5460 | 58 |
| 290 | 20240607 | 143200 | 2761655770 | 5470 | 5470 | 5470 | 5470 | 157 |
| 291 | 20240607 | 143100 | 2760796980 | 5460 | 5460 | 5460 | 5460 | 540 |
| 292 | 20240607 | 143000 | 2757848580 | 5460 | 5470 | 5470 | 5460 | 51 |
| 293 | 20240607 | 142900 | 2757570110 | 5470 | 5470 | 5470 | 5470 | 10 |
| 294 | 20240607 | 142800 | 2757515410 | 5470 | 5460 | 5470 | 5460 | 1281 |
| 295 | 20240607 | 142700 | 2750520950 | 5470 | 5470 | 5470 | 5470 | 200 |
| 296 | 20240607 | 142600 | 2749426950 | 5470 | 5460 | 5470 | 5460 | 1700 |
| 297 | 20240607 | 142500 | 2740128840 | 5460 | 5460 | 5460 | 5460 | 401 |
| 298 | 20240607 | 142400 | 2737939380 | 5460 | 5470 | 5470 | 5460 | 10660 |
| 299 | 20240607 | 142300 | 2679629790 | 5470 | 5470 | 5470 | 5470 | 1464 |
| 300 | 20240607 | 142200 | 2671621710 | 5470 | 5480 | 5480 | 5470 | 1096 |
| 301 | 20240607 | 142100 | 2665626390 | 5470 | 5480 | 5480 | 5470 | 1865 |
| 302 | 20240607 | 142000 | 2655419840 | 5470 | 5480 | 5480 | 5470 | 428 |
| 303 | 20240607 | 141900 | 2653078180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240607 | 141800 | 2653078180 | 5480 | 5480 | 5480 | 5480 | 21 |
| 305 | 20240607 | 141700 | 2652963100 | 5480 | 5480 | 5480 | 5480 | 464 |
| 306 | 20240607 | 141600 | 2650420380 | 5480 | 5480 | 5480 | 5480 | 743 |
| 307 | 20240607 | 141500 | 2646348740 | 5480 | 5490 | 5490 | 5480 | 1277 |
| 308 | 20240607 | 141400 | 2639350450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240607 | 141300 | 2639350450 | 5480 | 5480 | 5480 | 5480 | 684 |
| 310 | 20240607 | 141200 | 2635602130 | 5480 | 5480 | 5490 | 5480 | 437 |
| 311 | 20240607 | 141100 | 2633207360 | 5480 | 5480 | 5480 | 5480 | 209 |
| 312 | 20240607 | 141000 | 2632062040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20240607 | 140900 | 2632062040 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20240607 | 140800 | 2632062040 | 5470 | 5480 | 5480 | 5470 | 1344 |
| 315 | 20240607 | 140700 | 2624699350 | 5480 | 5480 | 5480 | 5480 | 58 |
| 316 | 20240607 | 140600 | 2624381510 | 5490 | 5490 | 5490 | 5490 | 101 |
| 317 | 20240607 | 140500 | 2623827020 | 5480 | 5480 | 5480 | 5480 | 179 |
| 318 | 20240607 | 140400 | 2622846100 | 5470 | 5480 | 5480 | 5470 | 1250 |
| 319 | 20240607 | 140300 | 2616002900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240607 | 140200 | 2616002900 | 5480 | 5490 | 5490 | 5470 | 1357 |
| 321 | 20240607 | 140100 | 2608573470 | 5490 | 5480 | 5490 | 5470 | 1287 |
| 322 | 20240607 | 140000 | 2601521260 | 5470 | 5470 | 5470 | 5470 | 3501 |
| 323 | 20240607 | 135900 | 2582370790 | 5480 | 5480 | 5480 | 5480 | 1349 |
| 324 | 20240607 | 135800 | 2574978270 | 5480 | 5480 | 5480 | 5470 | 350 |
| 325 | 20240607 | 135700 | 2573060280 | 5480 | 5480 | 5480 | 5480 | 369 |
| 326 | 20240607 | 135600 | 2571038160 | 5480 | 5480 | 5480 | 5470 | 162 |
| 327 | 20240607 | 135500 | 2570150980 | 5470 | 5480 | 5480 | 5470 | 1375 |
| 328 | 20240607 | 135400 | 2562628420 | 5480 | 5480 | 5480 | 5480 | 234 |
| 329 | 20240607 | 135300 | 2561346100 | 5480 | 5480 | 5480 | 5480 | 1330 |
| 330 | 20240607 | 135200 | 2554057700 | 5480 | 5480 | 5480 | 5480 | 1150 |
| 331 | 20240607 | 135100 | 2547755700 | 5480 | 5480 | 5480 | 5480 | 2357 |
| 332 | 20240607 | 135000 | 2534839340 | 5490 | 5490 | 5490 | 5490 | 6 |
| 333 | 20240607 | 134900 | 2534806400 | 5480 | 5480 | 5480 | 5480 | 1654 |
| 334 | 20240607 | 134800 | 2525742480 | 5480 | 5490 | 5490 | 5480 | 60 |
| 335 | 20240607 | 134700 | 2525413670 | 5490 | 5490 | 5490 | 5490 | 2 |
| 336 | 20240607 | 134600 | 2525402690 | 5490 | 5500 | 5500 | 5490 | 109 |
| 337 | 20240607 | 134500 | 2524803240 | 5500 | 5490 | 5500 | 5490 | 1250 |
| 338 | 20240607 | 134400 | 2517940670 | 5490 | 5480 | 5490 | 5480 | 185 |
| 339 | 20240607 | 134300 | 2516925600 | 5490 | 5480 | 5490 | 5480 | 2749 |
| 340 | 20240607 | 134200 | 2501861040 | 5480 | 5490 | 5490 | 5480 | 129 |
| 341 | 20240607 | 134100 | 2501152850 | 5490 | 5490 | 5490 | 5480 | 794 |
| 342 | 20240607 | 134000 | 2496794040 | 5490 | 5490 | 5490 | 5490 | 1920 |
| 343 | 20240607 | 133900 | 2486253240 | 5490 | 5490 | 5490 | 5480 | 100 |
| 344 | 20240607 | 133800 | 2485704820 | 5490 | 5490 | 5490 | 5490 | 1 |
| 345 | 20240607 | 133700 | 2485699330 | 5480 | 5480 | 5480 | 5480 | 100 |
| 346 | 20240607 | 133600 | 2485151330 | 5490 | 5480 | 5490 | 5480 | 1245 |
| 347 | 20240607 | 133500 | 2478328720 | 5490 | 5490 | 5490 | 5490 | 532 |
| 348 | 20240607 | 133400 | 2475408040 | 5490 | 5490 | 5490 | 5490 | 681 |
| 349 | 20240607 | 133300 | 2471669350 | 5490 | 5480 | 5490 | 5480 | 242 |
| 350 | 20240607 | 133200 | 2470341350 | 5490 | 5480 | 5490 | 5480 | 149 |
| 351 | 20240607 | 133100 | 2469523550 | 5480 | 5480 | 5490 | 5480 | 64 |
| 352 | 20240607 | 133000 | 2469172810 | 5480 | 5480 | 5480 | 5480 | 1638 |
| 353 | 20240607 | 132900 | 2460196570 | 5490 | 5490 | 5490 | 5480 | 1213 |
| 354 | 20240607 | 132800 | 2453537300 | 5480 | 5490 | 5490 | 5480 | 138 |
| 355 | 20240607 | 132700 | 2452780760 | 5490 | 5470 | 5490 | 5470 | 1833 |
| 356 | 20240607 | 132600 | 2442753370 | 5470 | 5470 | 5490 | 5470 | 423 |
| 357 | 20240607 | 132500 | 2440439400 | 5470 | 5480 | 5480 | 5470 | 2009 |
| 358 | 20240607 | 132400 | 2429442700 | 5480 | 5480 | 5480 | 5480 | 17 |
| 359 | 20240607 | 132300 | 2429349540 | 5480 | 5490 | 5490 | 5480 | 1252 |
| 360 | 20240607 | 132200 | 2422488570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20240607 | 132100 | 2422488570 | 5480 | 5480 | 5480 | 5470 | 267 |
| 362 | 20240607 | 132000 | 2421027460 | 5480 | 5480 | 5480 | 5480 | 427 |
| 363 | 20240607 | 131900 | 2418687500 | 5480 | 5480 | 5480 | 5480 | 58 |
| 364 | 20240607 | 131800 | 2418369660 | 5480 | 5480 | 5480 | 5480 | 55 |
| 365 | 20240607 | 131700 | 2418068260 | 5490 | 5490 | 5490 | 5470 | 1572 |
| 366 | 20240607 | 131600 | 2409453660 | 5490 | 5490 | 5490 | 5490 | 230 |
| 367 | 20240607 | 131500 | 2408190960 | 5490 | 5480 | 5490 | 5480 | 306 |
| 368 | 20240607 | 131400 | 2406514070 | 5480 | 5480 | 5480 | 5480 | 3 |
| 369 | 20240607 | 131300 | 2406497630 | 5480 | 5470 | 5480 | 5470 | 1553 |
| 370 | 20240607 | 131200 | 2397996970 | 5470 | 5480 | 5480 | 5470 | 556 |
| 371 | 20240607 | 131100 | 2394950150 | 5480 | 5480 | 5480 | 5480 | 2 |
| 372 | 20240607 | 131000 | 2394939190 | 5470 | 5480 | 5480 | 5470 | 1651 |
| 373 | 20240607 | 130900 | 2385904150 | 5480 | 5480 | 5480 | 5480 | 430 |
| 374 | 20240607 | 130800 | 2383547750 | 5480 | 5480 | 5480 | 5480 | 116 |
| 375 | 20240607 | 130700 | 2382912070 | 5480 | 5480 | 5480 | 5480 | 152 |
| 376 | 20240607 | 130600 | 2382079110 | 5480 | 5480 | 5480 | 5480 | 2000 |
| 377 | 20240607 | 130500 | 2371119110 | 5480 | 5480 | 5480 | 5480 | 39 |
| 378 | 20240607 | 130400 | 2370905390 | 5490 | 5480 | 5490 | 5480 | 1445 |
| 379 | 20240607 | 130300 | 2362986780 | 5480 | 5480 | 5480 | 5480 | 67 |
| 380 | 20240607 | 130200 | 2362619620 | 5490 | 5490 | 5490 | 5490 | 7 |
| 381 | 20240607 | 130100 | 2362581190 | 5490 | 5490 | 5490 | 5490 | 27 |
| 382 | 20240607 | 130000 | 2362432960 | 5490 | 5490 | 5490 | 5490 | 190 |
| 383 | 20240607 | 125900 | 2361389860 | 5490 | 5490 | 5490 | 5490 | 208 |
| 384 | 20240607 | 125800 | 2360247940 | 5480 | 5480 | 5480 | 5480 | 1244 |
| 385 | 20240607 | 125700 | 2353430820 | 5490 | 5480 | 5490 | 5480 | 461 |
| 386 | 20240607 | 125600 | 2350903350 | 5490 | 5480 | 5490 | 5480 | 346 |
| 387 | 20240607 | 125500 | 2349006850 | 5480 | 5490 | 5490 | 5480 | 313 |
| 388 | 20240607 | 125400 | 2347291590 | 5490 | 5490 | 5490 | 5490 | 1527 |
| 389 | 20240607 | 125300 | 2338908360 | 5490 | 5490 | 5490 | 5490 | 100 |
| 390 | 20240607 | 125200 | 2338359360 | 5490 | 5500 | 5500 | 5490 | 218 |
| 391 | 20240607 | 125100 | 2337162360 | 5490 | 5490 | 5490 | 5490 | 1265 |
| 392 | 20240607 | 125000 | 2330217510 | 5490 | 5500 | 5500 | 5490 | 208 |
| 393 | 20240607 | 124900 | 2329074090 | 5500 | 5490 | 5500 | 5490 | 120 |
| 394 | 20240607 | 124800 | 2328414290 | 5490 | 5490 | 5490 | 5490 | 240 |
| 395 | 20240607 | 124700 | 2327096690 | 5490 | 5500 | 5500 | 5490 | 324 |
| 396 | 20240607 | 124600 | 2325317880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 397 | 20240607 | 124500 | 2325317880 | 5490 | 5490 | 5490 | 5490 | 1245 |
| 398 | 20240607 | 124400 | 2318482830 | 5500 | 5500 | 5500 | 5500 | 207 |
| 399 | 20240607 | 124300 | 2317344330 | 5500 | 5490 | 5500 | 5490 | 6 |
| 400 | 20240607 | 124200 | 2317311370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 401 | 20240607 | 124100 | 2317311370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 402 | 20240607 | 124000 | 2317311370 | 5490 | 5490 | 5490 | 5490 | 60 |
| 403 | 20240607 | 123900 | 2316981970 | 5490 | 5490 | 5490 | 5490 | 528 |
| 404 | 20240607 | 123800 | 2314083250 | 5480 | 5490 | 5490 | 5480 | 1285 |
| 405 | 20240607 | 123700 | 2307041040 | 5500 | 5500 | 5500 | 5490 | 176 |
| 406 | 20240607 | 123600 | 2306074730 | 5500 | 5500 | 5500 | 5500 | 32 |
| 407 | 20240607 | 123500 | 2305898730 | 5490 | 5500 | 5500 | 5490 | 102 |
| 408 | 20240607 | 123400 | 2305338740 | 5500 | 5490 | 5500 | 5490 | 1750 |
| 409 | 20240607 | 123300 | 2295723480 | 5480 | 5480 | 5480 | 5480 | 100 |
| 410 | 20240607 | 123200 | 2295175480 | 5480 | 5490 | 5490 | 5480 | 2544 |
| 411 | 20240607 | 123100 | 2281231360 | 5490 | 5480 | 5490 | 5480 | 1903 |
| 412 | 20240607 | 123000 | 2270802820 | 5480 | 5490 | 5490 | 5480 | 1096 |
| 413 | 20240607 | 122900 | 2264787570 | 5480 | 5480 | 5480 | 5480 | 603 |
| 414 | 20240607 | 122800 | 2261483130 | 5480 | 5480 | 5490 | 5480 | 135 |
| 415 | 20240607 | 122700 | 2260743230 | 5480 | 5490 | 5490 | 5480 | 59 |
| 416 | 20240607 | 122600 | 2260419900 | 5490 | 5480 | 5490 | 5480 | 112 |
| 417 | 20240607 | 122500 | 2259806040 | 5480 | 5490 | 5490 | 5480 | 1930 |
| 418 | 20240607 | 122400 | 2249225280 | 5490 | 5490 | 5490 | 5490 | 200 |
| 419 | 20240607 | 122300 | 2248127280 | 5490 | 5480 | 5490 | 5480 | 243 |
| 420 | 20240607 | 122200 | 2246795540 | 5490 | 5490 | 5490 | 5490 | 400 |
| 421 | 20240607 | 122100 | 2244599540 | 5490 | 5480 | 5490 | 5480 | 11 |
| 422 | 20240607 | 122000 | 2244539240 | 5490 | 5490 | 5490 | 5490 | 2 |
| 423 | 20240607 | 121900 | 2244528260 | 5480 | 5480 | 5480 | 5480 | 1409 |
| 424 | 20240607 | 121800 | 2236806940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 425 | 20240607 | 121700 | 2236806940 | 5490 | 5490 | 5490 | 5490 | 221 |
| 426 | 20240607 | 121600 | 2235593650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 427 | 20240607 | 121500 | 2235593650 | 5480 | 5480 | 5480 | 5480 | 504 |
| 428 | 20240607 | 121400 | 2232831730 | 5480 | 5480 | 5480 | 5470 | 582 |
| 429 | 20240607 | 121300 | 2229642950 | 5470 | 5470 | 5470 | 5470 | 1445 |
| 430 | 20240607 | 121200 | 2221738800 | 5480 | 5480 | 5480 | 5480 | 105 |
| 431 | 20240607 | 121100 | 2221163400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 432 | 20240607 | 121000 | 2221163400 | 5480 | 5480 | 5480 | 5480 | 100 |
| 433 | 20240607 | 120900 | 2220615400 | 5490 | 5490 | 5490 | 5490 | 3 |
| 434 | 20240607 | 120800 | 2220598930 | 5470 | 5470 | 5480 | 5470 | 755 |
| 435 | 20240607 | 120700 | 2216462590 | 5470 | 5470 | 5470 | 5470 | 1140 |
| 436 | 20240607 | 120600 | 2210226790 | 5470 | 5480 | 5480 | 5470 | 2356 |
| 437 | 20240607 | 120500 | 2197338870 | 5470 | 5480 | 5480 | 5470 | 59 |
| 438 | 20240607 | 120400 | 2197016130 | 5480 | 5480 | 5480 | 5480 | 78 |
| 439 | 20240607 | 120300 | 2196588690 | 5480 | 5480 | 5480 | 5480 | 376 |
| 440 | 20240607 | 120200 | 2194528210 | 5480 | 5480 | 5490 | 5480 | 1428 |
| 441 | 20240607 | 120100 | 2186702650 | 5490 | 5490 | 5490 | 5490 | 1 |
| 442 | 20240607 | 120000 | 2186697160 | 5480 | 5480 | 5480 | 5480 | 3944 |
| 443 | 20240607 | 115900 | 2165084040 | 5480 | 5490 | 5490 | 5480 | 113 |
| 444 | 20240607 | 115800 | 2164464300 | 5490 | 5490 | 5490 | 5490 | 226 |
| 445 | 20240607 | 115700 | 2163223560 | 5490 | 5480 | 5490 | 5480 | 401 |
| 446 | 20240607 | 115600 | 2161026070 | 5480 | 5480 | 5480 | 5480 | 438 |
| 447 | 20240607 | 115500 | 2158625830 | 5490 | 5490 | 5490 | 5480 | 15 |
| 448 | 20240607 | 115400 | 2158543610 | 5490 | 5480 | 5490 | 5480 | 179 |
| 449 | 20240607 | 115300 | 2157560910 | 5480 | 5490 | 5490 | 5480 | 1314 |
| 450 | 20240607 | 115200 | 2150360070 | 5490 | 5490 | 5490 | 5490 | 5029 |
| 451 | 20240607 | 115100 | 2122750860 | 5490 | 5490 | 5490 | 5490 | 1601 |
| 452 | 20240607 | 115000 | 2113961370 | 5500 | 5500 | 5500 | 5500 | 218 |
| 453 | 20240607 | 114900 | 2112762370 | 5500 | 5500 | 5500 | 5500 | 166 |
| 454 | 20240607 | 114800 | 2111849370 | 5500 | 5500 | 5500 | 5490 | 185 |
| 455 | 20240607 | 114700 | 2110831880 | 5500 | 5500 | 5500 | 5500 | 1457 |
| 456 | 20240607 | 114600 | 2102818380 | 5500 | 5500 | 5500 | 5500 | 1896 |
| 457 | 20240607 | 114500 | 2092390380 | 5500 | 5500 | 5500 | 5500 | 70 |
| 458 | 20240607 | 114400 | 2092005380 | 5500 | 5500 | 5500 | 5500 | 557 |
| 459 | 20240607 | 114300 | 2088941880 | 5500 | 5510 | 5510 | 5490 | 71 |
| 460 | 20240607 | 114200 | 2088551950 | 5510 | 5500 | 5510 | 5500 | 4735 |
| 461 | 20240607 | 114100 | 2062509440 | 5500 | 5500 | 5500 | 5500 | 110 |
| 462 | 20240607 | 114000 | 2061904440 | 5490 | 5500 | 5500 | 5490 | 1294 |
| 463 | 20240607 | 113900 | 2054799880 | 5500 | 5500 | 5500 | 5500 | 1 |
| 464 | 20240607 | 113800 | 2054794380 | 5500 | 5500 | 5500 | 5500 | 380 |
| 465 | 20240607 | 113700 | 2052704380 | 5500 | 5500 | 5500 | 5500 | 270 |
| 466 | 20240607 | 113600 | 2051219380 | 5500 | 5510 | 5510 | 5500 | 278 |
| 467 | 20240607 | 113500 | 2049690180 | 5510 | 5510 | 5510 | 5510 | 1825 |
| 468 | 20240607 | 113400 | 2039634430 | 5510 | 5500 | 5510 | 5490 | 1254 |
| 469 | 20240607 | 113300 | 2032740080 | 5500 | 5500 | 5500 | 5500 | 58 |
| 470 | 20240607 | 113200 | 2032421080 | 5510 | 5500 | 5510 | 5500 | 1360 |
| 471 | 20240607 | 113100 | 2024939270 | 5500 | 5500 | 5500 | 5500 | 29 |
| 472 | 20240607 | 113000 | 2024779770 | 5500 | 5500 | 5500 | 5500 | 264 |
| 473 | 20240607 | 112900 | 2023327770 | 5500 | 5500 | 5500 | 5500 | 1 |
| 474 | 20240607 | 112800 | 2023322270 | 5500 | 5510 | 5510 | 5500 | 126 |
| 475 | 20240607 | 112700 | 2022628030 | 5490 | 5500 | 5510 | 5490 | 1304 |
| 476 | 20240607 | 112600 | 2015462900 | 5510 | 5500 | 5510 | 5500 | 145 |
| 477 | 20240607 | 112500 | 2014664450 | 5500 | 5510 | 5510 | 5500 | 293 |
| 478 | 20240607 | 112400 | 2013052850 | 5510 | 5510 | 5510 | 5510 | 100 |
| 479 | 20240607 | 112300 | 2012501850 | 5510 | 5510 | 5510 | 5510 | 32 |
| 480 | 20240607 | 112200 | 2012325530 | 5490 | 5490 | 5490 | 5490 | 140 |
| 481 | 20240607 | 112100 | 2011556930 | 5500 | 5500 | 5510 | 5490 | 2588 |
| 482 | 20240607 | 112000 | 1997335270 | 5500 | 5510 | 5510 | 5490 | 2696 |
| 483 | 20240607 | 111900 | 1982508190 | 5510 | 5510 | 5510 | 5510 | 20 |
| 484 | 20240607 | 111800 | 1982397990 | 5500 | 5500 | 5500 | 5500 | 655 |
| 485 | 20240607 | 111700 | 1978795490 | 5500 | 5520 | 5520 | 5490 | 8177 |
| 486 | 20240607 | 111600 | 1933866790 | 5510 | 5510 | 5510 | 5500 | 718 |
| 487 | 20240607 | 111500 | 1929911290 | 5500 | 5500 | 5500 | 5500 | 1254 |
| 488 | 20240607 | 111400 | 1923014290 | 5510 | 5510 | 5510 | 5510 | 1098 |
| 489 | 20240607 | 111300 | 1916964310 | 5510 | 5500 | 5510 | 5500 | 1267 |
| 490 | 20240607 | 111200 | 1909983160 | 5510 | 5510 | 5510 | 5510 | 123 |
| 491 | 20240607 | 111100 | 1909305430 | 5510 | 5500 | 5510 | 5500 | 125 |
| 492 | 20240607 | 111000 | 1908617030 | 5500 | 5500 | 5500 | 5500 | 2319 |
| 493 | 20240607 | 110900 | 1895862530 | 5490 | 5490 | 5490 | 5490 | 17 |
| 494 | 20240607 | 110800 | 1895769200 | 5480 | 5490 | 5490 | 5480 | 1244 |
| 495 | 20240607 | 110700 | 1888941680 | 5490 | 5490 | 5490 | 5490 | 1 |
| 496 | 20240607 | 110600 | 1888936190 | 5500 | 5500 | 5500 | 5500 | 12 |
| 497 | 20240607 | 110500 | 1888870190 | 5500 | 5500 | 5500 | 5490 | 1852 |
| 498 | 20240607 | 110400 | 1878684210 | 5500 | 5500 | 5500 | 5500 | 320 |
| 499 | 20240607 | 110300 | 1876924210 | 5500 | 5500 | 5500 | 5500 | 5 |
| 500 | 20240607 | 110200 | 1876896710 | 5500 | 5490 | 5500 | 5480 | 1284 |
| 501 | 20240607 | 110100 | 1869859580 | 5490 | 5490 | 5500 | 5480 | 1280 |
| 502 | 20240607 | 110000 | 1862842080 | 5490 | 5480 | 5490 | 5480 | 508 |
| 503 | 20240607 | 105900 | 1860057650 | 5500 | 5490 | 5500 | 5490 | 6006 |
| 504 | 20240607 | 105800 | 1827084650 | 5500 | 5500 | 5500 | 5500 | 4 |
| 505 | 20240607 | 105700 | 1827062650 | 5500 | 5500 | 5500 | 5500 | 519 |
| 506 | 20240607 | 105600 | 1824208150 | 5510 | 5510 | 5510 | 5510 | 94 |
| 507 | 20240607 | 105500 | 1823690210 | 5490 | 5510 | 5510 | 5490 | 1396 |
| 508 | 20240607 | 105400 | 1816023840 | 5500 | 5500 | 5500 | 5500 | 961 |
| 509 | 20240607 | 105300 | 1810738340 | 5500 | 5510 | 5510 | 5500 | 70 |
| 510 | 20240607 | 105200 | 1810353240 | 5510 | 5500 | 5510 | 5500 | 1817 |
| 511 | 20240607 | 105100 | 1800342080 | 5510 | 5500 | 5510 | 5490 | 1321 |
| 512 | 20240607 | 105000 | 1793066010 | 5500 | 5500 | 5500 | 5500 | 1024 |
| 513 | 20240607 | 104900 | 1787434010 | 5490 | 5500 | 5510 | 5490 | 2267 |
| 514 | 20240607 | 104800 | 1774966610 | 5500 | 5500 | 5500 | 5500 | 208 |
| 515 | 20240607 | 104700 | 1773822610 | 5500 | 5500 | 5500 | 5490 | 2395 |
| 516 | 20240607 | 104600 | 1760660150 | 5500 | 5500 | 5500 | 5500 | 40 |
| 517 | 20240607 | 104500 | 1760440150 | 5490 | 5490 | 5490 | 5490 | 134 |
| 518 | 20240607 | 104400 | 1759704490 | 5490 | 5490 | 5490 | 5490 | 1715 |
| 519 | 20240607 | 104300 | 1750289140 | 5490 | 5500 | 5500 | 5490 | 3000 |
| 520 | 20240607 | 104200 | 1733819100 | 5490 | 5500 | 5510 | 5490 | 2239 |
| 521 | 20240607 | 104100 | 1721514820 | 5490 | 5490 | 5490 | 5490 | 15 |
| 522 | 20240607 | 104000 | 1721432470 | 5490 | 5490 | 5500 | 5490 | 1161 |
| 523 | 20240607 | 103900 | 1715058570 | 5500 | 5500 | 5500 | 5500 | 174 |
| 524 | 20240607 | 103800 | 1714101570 | 5500 | 5500 | 5500 | 5500 | 666 |
| 525 | 20240607 | 103700 | 1710438570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 526 | 20240607 | 103600 | 1710438570 | 5500 | 5500 | 5500 | 5500 | 1651 |
| 527 | 20240607 | 103500 | 1701358070 | 5500 | 5500 | 5510 | 5500 | 279 |
| 528 | 20240607 | 103400 | 1699823560 | 5500 | 5510 | 5510 | 5500 | 1270 |
| 529 | 20240607 | 103300 | 1692838510 | 5500 | 5500 | 5510 | 5500 | 1767 |
| 530 | 20240607 | 103200 | 1683118820 | 5490 | 5490 | 5490 | 5490 | 2064 |
| 531 | 20240607 | 103100 | 1671787460 | 5490 | 5520 | 5520 | 5490 | 8283 |
| 532 | 20240607 | 103000 | 1626276790 | 5510 | 5510 | 5520 | 5500 | 2881 |
| 533 | 20240607 | 102900 | 1610398690 | 5520 | 5520 | 5520 | 5520 | 300 |
| 534 | 20240607 | 102800 | 1608742690 | 5520 | 5520 | 5520 | 5510 | 229 |
| 535 | 20240607 | 102700 | 1607479850 | 5520 | 5500 | 5520 | 5500 | 203 |
| 536 | 20240607 | 102600 | 1606359370 | 5510 | 5510 | 5510 | 5490 | 2536 |
| 537 | 20240607 | 102500 | 1592408390 | 5510 | 5500 | 5510 | 5500 | 823 |
| 538 | 20240607 | 102400 | 1587874660 | 5510 | 5510 | 5510 | 5480 | 9789 |
| 539 | 20240607 | 102300 | 1534097230 | 5510 | 5510 | 5510 | 5500 | 1464 |
| 540 | 20240607 | 102200 | 1526043030 | 5510 | 5500 | 5510 | 5500 | 130 |
| 541 | 20240607 | 102100 | 1525327030 | 5500 | 5510 | 5510 | 5500 | 678 |
| 542 | 20240607 | 102000 | 1521595030 | 5510 | 5510 | 5510 | 5500 | 686 |
| 543 | 20240607 | 101900 | 1517817200 | 5500 | 5500 | 5500 | 5500 | 800 |
| 544 | 20240607 | 101800 | 1513417200 | 5500 | 5510 | 5510 | 5500 | 710 |
| 545 | 20240607 | 101700 | 1509510110 | 5500 | 5500 | 5500 | 5500 | 3039 |
| 546 | 20240607 | 101600 | 1492795610 | 5510 | 5500 | 5510 | 5500 | 2 |
| 547 | 20240607 | 101500 | 1492784600 | 5510 | 5510 | 5510 | 5500 | 1098 |
| 548 | 20240607 | 101400 | 1486743510 | 5500 | 5500 | 5510 | 5500 | 3507 |
| 549 | 20240607 | 101300 | 1467434820 | 5500 | 5500 | 5500 | 5500 | 147 |
| 550 | 20240607 | 101200 | 1466626320 | 5510 | 5500 | 5510 | 5500 | 1103 |
| 551 | 20240607 | 101100 | 1460559790 | 5500 | 5500 | 5510 | 5500 | 2331 |
| 552 | 20240607 | 101000 | 1447737580 | 5510 | 5510 | 5510 | 5500 | 2004 |
| 553 | 20240607 | 100900 | 1436707980 | 5510 | 5500 | 5510 | 5500 | 375 |
| 554 | 20240607 | 100800 | 1434642690 | 5500 | 5510 | 5510 | 5500 | 117 |
| 555 | 20240607 | 100700 | 1433998990 | 5510 | 5510 | 5510 | 5500 | 976 |
| 556 | 20240607 | 100600 | 1428630840 | 5510 | 5510 | 5520 | 5510 | 789 |
| 557 | 20240607 | 100500 | 1424283440 | 5510 | 5530 | 5530 | 5500 | 2729 |
| 558 | 20240607 | 100400 | 1409239660 | 5530 | 5510 | 5530 | 5510 | 1922 |
| 559 | 20240607 | 100300 | 1398644560 | 5530 | 5530 | 5530 | 5520 | 225 |
| 560 | 20240607 | 100200 | 1397402310 | 5530 | 5530 | 5530 | 5510 | 4573 |
| 561 | 20240607 | 100100 | 1372150180 | 5530 | 5530 | 5530 | 5520 | 1876 |
| 562 | 20240607 | 100000 | 1361794530 | 5530 | 5540 | 5540 | 5520 | 2856 |
| 563 | 20240607 | 095900 | 1346011240 | 5540 | 5540 | 5540 | 5540 | 291 |
| 564 | 20240607 | 095800 | 1344399100 | 5540 | 5550 | 5550 | 5530 | 445 |
| 565 | 20240607 | 095700 | 1341933870 | 5550 | 5540 | 5550 | 5540 | 4938 |
| 566 | 20240607 | 095600 | 1314571120 | 5540 | 5550 | 5550 | 5540 | 1224 |
| 567 | 20240607 | 095500 | 1307779120 | 5550 | 5530 | 5550 | 5530 | 10169 |
| 568 | 20240607 | 095400 | 1251444730 | 5540 | 5530 | 5540 | 5520 | 1379 |
| 569 | 20240607 | 095300 | 1243819710 | 5520 | 5530 | 5540 | 5520 | 5122 |
| 570 | 20240607 | 095200 | 1215504830 | 5520 | 5520 | 5520 | 5520 | 4443 |
| 571 | 20240607 | 095100 | 1190979470 | 5520 | 5530 | 5530 | 5520 | 3278 |
| 572 | 20240607 | 095000 | 1172871910 | 5530 | 5530 | 5530 | 5520 | 248 |
| 573 | 20240607 | 094900 | 1171500560 | 5520 | 5530 | 5530 | 5520 | 1339 |
| 574 | 20240607 | 094800 | 1164096470 | 5530 | 5530 | 5530 | 5530 | 39 |
| 575 | 20240607 | 094700 | 1163880800 | 5530 | 5530 | 5530 | 5530 | 373 |
| 576 | 20240607 | 094600 | 1161818110 | 5530 | 5540 | 5540 | 5520 | 2114 |
| 577 | 20240607 | 094500 | 1150135320 | 5530 | 5520 | 5530 | 5520 | 4085 |
| 578 | 20240607 | 094400 | 1127558710 | 5530 | 5530 | 5540 | 5520 | 3756 |
| 579 | 20240607 | 094300 | 1106788630 | 5520 | 5520 | 5530 | 5510 | 3317 |
| 580 | 20240607 | 094200 | 1088481400 | 5520 | 5520 | 5520 | 5520 | 3436 |
| 581 | 20240607 | 094100 | 1069514680 | 5520 | 5530 | 5530 | 5510 | 6171 |
| 582 | 20240607 | 094000 | 1035473980 | 5520 | 5520 | 5530 | 5520 | 1841 |
| 583 | 20240607 | 093900 | 1025310550 | 5520 | 5510 | 5540 | 5510 | 3432 |
| 584 | 20240607 | 093800 | 1006367650 | 5520 | 5530 | 5530 | 5520 | 2857 |
| 585 | 20240607 | 093700 | 990588850 | 5540 | 5520 | 5540 | 5520 | 1311 |
| 586 | 20240607 | 093600 | 983339370 | 5540 | 5510 | 5540 | 5510 | 4607 |
| 587 | 20240607 | 093500 | 957822640 | 5510 | 5530 | 5530 | 5510 | 2532 |
| 588 | 20240607 | 093400 | 943834040 | 5530 | 5530 | 5530 | 5530 | 351 |
| 589 | 20240607 | 093300 | 941893010 | 5530 | 5540 | 5540 | 5520 | 1157 |
| 590 | 20240607 | 093200 | 935494130 | 5540 | 5540 | 5550 | 5540 | 3245 |
| 591 | 20240607 | 093100 | 917506630 | 5550 | 5550 | 5560 | 5540 | 2428 |
| 592 | 20240607 | 093000 | 904031400 | 5560 | 5550 | 5560 | 5550 | 5032 |
| 593 | 20240607 | 092900 | 876055410 | 5550 | 5540 | 5560 | 5540 | 810 |
| 594 | 20240607 | 092800 | 871560810 | 5540 | 5540 | 5560 | 5540 | 8804 |
| 595 | 20240607 | 092700 | 822728080 | 5540 | 5530 | 5540 | 5520 | 1625 |
| 596 | 20240607 | 092600 | 813730340 | 5530 | 5540 | 5540 | 5490 | 13824 |
| 597 | 20240607 | 092500 | 737581570 | 5540 | 5550 | 5550 | 5530 | 3281 |
| 598 | 20240607 | 092400 | 719395630 | 5540 | 5530 | 5550 | 5530 | 17116 |
| 599 | 20240607 | 092300 | 624572900 | 5540 | 5530 | 5540 | 5530 | 11734 |
| 600 | 20240607 | 092200 | 559604950 | 5530 | 5540 | 5540 | 5530 | 2024 |
| 601 | 20240607 | 092100 | 548396170 | 5540 | 5540 | 5540 | 5530 | 2101 |
| 602 | 20240607 | 092000 | 536756790 | 5540 | 5530 | 5540 | 5520 | 9214 |
| 603 | 20240607 | 091900 | 485776650 | 5530 | 5530 | 5530 | 5510 | 2145 |
| 604 | 20240607 | 091800 | 473943050 | 5520 | 5510 | 5520 | 5500 | 8485 |
| 605 | 20240607 | 091700 | 427122620 | 5510 | 5510 | 5520 | 5510 | 2746 |
| 606 | 20240607 | 091600 | 411992140 | 5500 | 5490 | 5500 | 5480 | 3339 |
| 607 | 20240607 | 091500 | 393674650 | 5490 | 5510 | 5510 | 5490 | 6292 |
| 608 | 20240607 | 091400 | 359030730 | 5510 | 5510 | 5510 | 5510 | 1343 |
| 609 | 20240607 | 091300 | 351630800 | 5500 | 5500 | 5500 | 5500 | 254 |
| 610 | 20240607 | 091200 | 350233800 | 5500 | 5510 | 5520 | 5500 | 3133 |
| 611 | 20240607 | 091100 | 332984100 | 5510 | 5510 | 5510 | 5500 | 4021 |
| 612 | 20240607 | 091000 | 310838890 | 5510 | 5490 | 5510 | 5490 | 4181 |
| 613 | 20240607 | 090900 | 287822890 | 5500 | 5480 | 5500 | 5470 | 4986 |
| 614 | 20240607 | 090800 | 260456820 | 5480 | 5480 | 5490 | 5470 | 2165 |
| 615 | 20240607 | 090700 | 248594070 | 5480 | 5470 | 5480 | 5460 | 6981 |
| 616 | 20240607 | 090600 | 210450930 | 5470 | 5490 | 5500 | 5460 | 4178 |
| 617 | 20240607 | 090500 | 187563120 | 5480 | 5490 | 5510 | 5480 | 4120 |
| 618 | 20240607 | 090400 | 164930610 | 5480 | 5500 | 5500 | 5480 | 3700 |
| 619 | 20240607 | 090300 | 144626240 | 5490 | 5500 | 5510 | 5490 | 2331 |
| 620 | 20240607 | 090200 | 131816990 | 5500 | 5510 | 5520 | 5490 | 5151 |
| 621 | 20240607 | 090100 | 103437510 | 5510 | 5520 | 5530 | 5500 | 3558 |
| 622 | 20240607 | 090000 | 83811340 | 5500 | 5500 | 5550 | 5500 | 15205 |