30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 3 | 20240610 | 191700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240610 | 191600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240610 | 191500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240610 | 191400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240610 | 191300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240610 | 191200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240610 | 191100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240610 | 191000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240610 | 190900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240610 | 190800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240610 | 190700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240610 | 190600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240610 | 190500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240610 | 190400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240610 | 190300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240610 | 190200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240610 | 190100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240610 | 190000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240610 | 185900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240610 | 185800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240610 | 185700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240610 | 185600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240610 | 185500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240610 | 185400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240610 | 185300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240610 | 185200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240610 | 185100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240610 | 185000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240610 | 184900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240610 | 184800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 33 | 20240610 | 184700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240610 | 184600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240610 | 184500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240610 | 184400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240610 | 184300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240610 | 184200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240610 | 184100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240610 | 184000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240610 | 183900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240610 | 183800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240610 | 183700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240610 | 183600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240610 | 183500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240610 | 183400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240610 | 183300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240610 | 183200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240610 | 183100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240610 | 183000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240610 | 182900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240610 | 182800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240610 | 182700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240610 | 182600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240610 | 182500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240610 | 182400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240610 | 182300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240610 | 182200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240610 | 182100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240610 | 182000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240610 | 181900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240610 | 181800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 63 | 20240610 | 181700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240610 | 181600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240610 | 181500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240610 | 181400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240610 | 181300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240610 | 181200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240610 | 181100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240610 | 181000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240610 | 180900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240610 | 180800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240610 | 180700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240610 | 180600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240610 | 180500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240610 | 180400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240610 | 180300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240610 | 180200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240610 | 180100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240610 | 180000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240610 | 175900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240610 | 175800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240610 | 175700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240610 | 175600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240610 | 175500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240610 | 175400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240610 | 175300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240610 | 175200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240610 | 175100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240610 | 175000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240610 | 174900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240610 | 174800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 93 | 20240610 | 174700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240610 | 174600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240610 | 174500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240610 | 174400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240610 | 174300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240610 | 174200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240610 | 174100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240610 | 174000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240610 | 173900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240610 | 173800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240610 | 173700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240610 | 173600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240610 | 173500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240610 | 173400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240610 | 173300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240610 | 173200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240610 | 173100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240610 | 173000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240610 | 172900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240610 | 172800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240610 | 172700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240610 | 172600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240610 | 172500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240610 | 172400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240610 | 172300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240610 | 172200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240610 | 172100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240610 | 172000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240610 | 171900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240610 | 171800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 123 | 20240610 | 171700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240610 | 171600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240610 | 171500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240610 | 171400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240610 | 171300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240610 | 171200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240610 | 171100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240610 | 171000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240610 | 170900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240610 | 170800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240610 | 170700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240610 | 170600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240610 | 170500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240610 | 170400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240610 | 170300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240610 | 170200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240610 | 170100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240610 | 170000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240610 | 165900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240610 | 165800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240610 | 165700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240610 | 165600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240610 | 165500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240610 | 165400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240610 | 165300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240610 | 165200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240610 | 165100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240610 | 165000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240610 | 164900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240610 | 164800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 153 | 20240610 | 164700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240610 | 164600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240610 | 164500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240610 | 164400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240610 | 164300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240610 | 164200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240610 | 164100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240610 | 164000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240610 | 163900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240610 | 163800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240610 | 163700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240610 | 163600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240610 | 163500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240610 | 163400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240610 | 163300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240610 | 163200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240610 | 163100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240610 | 163000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240610 | 162900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240610 | 162800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240610 | 162700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240610 | 162600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240610 | 162500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240610 | 162400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240610 | 162300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240610 | 162200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240610 | 162100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240610 | 162000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240610 | 161900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240610 | 161800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 183 | 20240610 | 161700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240610 | 161600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240610 | 161500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240610 | 161400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240610 | 161300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240610 | 161200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240610 | 161100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240610 | 161000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240610 | 160900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240610 | 160800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240610 | 160700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240610 | 160600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240610 | 160500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240610 | 160400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240610 | 160300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240610 | 160200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240610 | 160100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240610 | 160000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240610 | 155900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240610 | 155800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240610 | 155700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240610 | 155600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240610 | 155500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240610 | 155400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240610 | 155300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240610 | 155200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240610 | 155100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240610 | 155000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240610 | 154900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240610 | 154800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 213 | 20240610 | 154700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240610 | 154600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240610 | 154500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240610 | 154400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240610 | 154300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240610 | 154200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240610 | 154100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240610 | 154000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240610 | 153900 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240610 | 153800 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240610 | 153700 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240610 | 153600 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240610 | 153500 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240610 | 153400 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240610 | 153300 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240610 | 153200 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240610 | 153100 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240610 | 153000 | 2461502810 | 5420 | 5420 | 5420 | 5420 | 20890 |
| 231 | 20240610 | 152900 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240610 | 152800 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240610 | 152700 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240610 | 152600 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240610 | 152500 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240610 | 152400 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240610 | 152300 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240610 | 152200 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240610 | 152100 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240610 | 152000 | 2348279010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240610 | 151900 | 2348279010 | 5430 | 5430 | 5430 | 5420 | 1050 |
| 242 | 20240610 | 151800 | 2342584110 | 5430 | 5430 | 5430 | 5420 | 1023 |
| 243 | 20240610 | 151700 | 2337036820 | 5430 | 5430 | 5430 | 5430 | 6456 |
| 244 | 20240610 | 151600 | 2301980740 | 5440 | 5440 | 5440 | 5430 | 1239 |
| 245 | 20240610 | 151500 | 2295250580 | 5440 | 5440 | 5440 | 5430 | 1419 |
| 246 | 20240610 | 151400 | 2287541590 | 5440 | 5440 | 5440 | 5440 | 467 |
| 247 | 20240610 | 151300 | 2285001110 | 5440 | 5430 | 5440 | 5430 | 1056 |
| 248 | 20240610 | 151200 | 2279264600 | 5440 | 5440 | 5440 | 5430 | 1152 |
| 249 | 20240610 | 151100 | 2273004830 | 5440 | 5440 | 5440 | 5430 | 1583 |
| 250 | 20240610 | 151000 | 2264402500 | 5440 | 5430 | 5440 | 5430 | 100 |
| 251 | 20240610 | 150900 | 2263859370 | 5440 | 5440 | 5440 | 5430 | 1417 |
| 252 | 20240610 | 150800 | 2256160690 | 5440 | 5430 | 5440 | 5430 | 662 |
| 253 | 20240610 | 150700 | 2252560900 | 5440 | 5440 | 5440 | 5440 | 159 |
| 254 | 20240610 | 150600 | 2251695940 | 5440 | 5440 | 5440 | 5430 | 5770 |
| 255 | 20240610 | 150500 | 2220354970 | 5440 | 5430 | 5440 | 5430 | 1408 |
| 256 | 20240610 | 150400 | 2212705450 | 5440 | 5440 | 5440 | 5430 | 911 |
| 257 | 20240610 | 150300 | 2207753260 | 5440 | 5440 | 5440 | 5430 | 3428 |
| 258 | 20240610 | 150200 | 2189109940 | 5440 | 5440 | 5440 | 5440 | 26 |
| 259 | 20240610 | 150100 | 2188968500 | 5440 | 5440 | 5440 | 5430 | 121 |
| 260 | 20240610 | 150000 | 2188310870 | 5440 | 5430 | 5440 | 5430 | 1364 |
| 261 | 20240610 | 145900 | 2180896330 | 5440 | 5440 | 5440 | 5430 | 1322 |
| 262 | 20240610 | 145800 | 2173712690 | 5440 | 5440 | 5440 | 5440 | 953 |
| 263 | 20240610 | 145700 | 2168528370 | 5440 | 5430 | 5440 | 5430 | 1982 |
| 264 | 20240610 | 145600 | 2157758250 | 5440 | 5440 | 5440 | 5430 | 565 |
| 265 | 20240610 | 145500 | 2154689580 | 5440 | 5430 | 5440 | 5430 | 268 |
| 266 | 20240610 | 145400 | 2153234030 | 5440 | 5440 | 5440 | 5430 | 429 |
| 267 | 20240610 | 145300 | 2150900330 | 5440 | 5430 | 5440 | 5420 | 7830 |
| 268 | 20240610 | 145200 | 2108386940 | 5430 | 5420 | 5430 | 5420 | 197 |
| 269 | 20240610 | 145100 | 2107319180 | 5430 | 5420 | 5430 | 5420 | 1214 |
| 270 | 20240610 | 145000 | 2100731080 | 5430 | 5430 | 5430 | 5420 | 723 |
| 271 | 20240610 | 144900 | 2096812270 | 5420 | 5420 | 5430 | 5420 | 886 |
| 272 | 20240610 | 144800 | 2092010110 | 5430 | 5430 | 5430 | 5420 | 1730 |
| 273 | 20240610 | 144700 | 2082630870 | 5430 | 5420 | 5430 | 5410 | 780 |
| 274 | 20240610 | 144600 | 2078405040 | 5430 | 5420 | 5430 | 5420 | 8434 |
| 275 | 20240610 | 144500 | 2032692740 | 5410 | 5430 | 5430 | 5410 | 1941 |
| 276 | 20240610 | 144400 | 2022180390 | 5430 | 5420 | 5430 | 5420 | 2335 |
| 277 | 20240610 | 144300 | 2009524660 | 5430 | 5420 | 5430 | 5420 | 946 |
| 278 | 20240610 | 144200 | 2004393120 | 5430 | 5420 | 5430 | 5420 | 1152 |
| 279 | 20240610 | 144100 | 1998139720 | 5430 | 5420 | 5430 | 5420 | 1607 |
| 280 | 20240610 | 144000 | 1989429750 | 5430 | 5420 | 5430 | 5420 | 407 |
| 281 | 20240610 | 143900 | 1987221790 | 5430 | 5430 | 5430 | 5420 | 2875 |
| 282 | 20240610 | 143800 | 1971622100 | 5420 | 5420 | 5430 | 5420 | 936 |
| 283 | 20240610 | 143700 | 1966548770 | 5430 | 5420 | 5430 | 5420 | 337 |
| 284 | 20240610 | 143600 | 1964722210 | 5430 | 5430 | 5430 | 5430 | 221 |
| 285 | 20240610 | 143500 | 1963522180 | 5430 | 5420 | 5430 | 5410 | 2476 |
| 286 | 20240610 | 143400 | 1950113210 | 5430 | 5430 | 5430 | 5430 | 202 |
| 287 | 20240610 | 143300 | 1949016350 | 5430 | 5420 | 5430 | 5420 | 1170 |
| 288 | 20240610 | 143200 | 1942674920 | 5430 | 5420 | 5430 | 5420 | 431 |
| 289 | 20240610 | 143100 | 1940338850 | 5430 | 5430 | 5430 | 5420 | 457 |
| 290 | 20240610 | 143000 | 1937861850 | 5430 | 5430 | 5430 | 5420 | 267 |
| 291 | 20240610 | 142900 | 1936414290 | 5430 | 5420 | 5430 | 5420 | 293 |
| 292 | 20240610 | 142800 | 1934823340 | 5430 | 5430 | 5430 | 5420 | 251 |
| 293 | 20240610 | 142700 | 1933462750 | 5430 | 5430 | 5430 | 5420 | 3079 |
| 294 | 20240610 | 142600 | 1916762650 | 5440 | 5430 | 5440 | 5430 | 496 |
| 295 | 20240610 | 142500 | 1914069360 | 5430 | 5430 | 5440 | 5430 | 545 |
| 296 | 20240610 | 142400 | 1911110000 | 5440 | 5440 | 5440 | 5440 | 111 |
| 297 | 20240610 | 142300 | 1910506160 | 5440 | 5440 | 5440 | 5440 | 2 |
| 298 | 20240610 | 142200 | 1910495280 | 5430 | 5430 | 5430 | 5420 | 1207 |
| 299 | 20240610 | 142100 | 1903947430 | 5430 | 5430 | 5440 | 5430 | 1376 |
| 300 | 20240610 | 142000 | 1896473050 | 5420 | 5430 | 5430 | 5420 | 1686 |
| 301 | 20240610 | 141900 | 1887333260 | 5420 | 5420 | 5420 | 5420 | 720 |
| 302 | 20240610 | 141800 | 1883430860 | 5430 | 5430 | 5430 | 5430 | 310 |
| 303 | 20240610 | 141700 | 1881747560 | 5420 | 5430 | 5430 | 5420 | 381 |
| 304 | 20240610 | 141600 | 1879682340 | 5430 | 5440 | 5440 | 5430 | 511 |
| 305 | 20240610 | 141500 | 1876907600 | 5440 | 5430 | 5440 | 5430 | 775 |
| 306 | 20240610 | 141400 | 1872697550 | 5430 | 5430 | 5430 | 5430 | 312 |
| 307 | 20240610 | 141300 | 1871003390 | 5430 | 5430 | 5440 | 5420 | 808 |
| 308 | 20240610 | 141200 | 1866617260 | 5430 | 5430 | 5440 | 5430 | 1086 |
| 309 | 20240610 | 141100 | 1860715480 | 5430 | 5430 | 5430 | 5430 | 150 |
| 310 | 20240610 | 141000 | 1859900980 | 5430 | 5430 | 5440 | 5430 | 781 |
| 311 | 20240610 | 140900 | 1855659960 | 5440 | 5440 | 5440 | 5430 | 487 |
| 312 | 20240610 | 140800 | 1853011040 | 5420 | 5430 | 5430 | 5420 | 175 |
| 313 | 20240610 | 140700 | 1852062220 | 5430 | 5440 | 5440 | 5430 | 622 |
| 314 | 20240610 | 140600 | 1848680830 | 5440 | 5440 | 5450 | 5440 | 560 |
| 315 | 20240610 | 140500 | 1845631730 | 5440 | 5440 | 5440 | 5440 | 434 |
| 316 | 20240610 | 140400 | 1843270770 | 5440 | 5440 | 5440 | 5440 | 589 |
| 317 | 20240610 | 140300 | 1840066610 | 5440 | 5440 | 5450 | 5430 | 2494 |
| 318 | 20240610 | 140200 | 1826490110 | 5430 | 5430 | 5440 | 5430 | 2279 |
| 319 | 20240610 | 140100 | 1814093890 | 5430 | 5440 | 5440 | 5430 | 1388 |
| 320 | 20240610 | 140000 | 1806545250 | 5450 | 5440 | 5450 | 5430 | 4178 |
| 321 | 20240610 | 135900 | 1783818890 | 5420 | 5440 | 5440 | 5400 | 16143 |
| 322 | 20240610 | 135800 | 1696432650 | 5420 | 5420 | 5440 | 5420 | 246 |
| 323 | 20240610 | 135700 | 1695099290 | 5430 | 5430 | 5440 | 5430 | 1390 |
| 324 | 20240610 | 135600 | 1687549340 | 5430 | 5430 | 5430 | 5430 | 1890 |
| 325 | 20240610 | 135500 | 1677286640 | 5430 | 5430 | 5430 | 5430 | 2134 |
| 326 | 20240610 | 135400 | 1665699020 | 5440 | 5430 | 5440 | 5430 | 2028 |
| 327 | 20240610 | 135300 | 1654683980 | 5430 | 5430 | 5430 | 5430 | 576 |
| 328 | 20240610 | 135200 | 1651556300 | 5430 | 5430 | 5430 | 5430 | 154 |
| 329 | 20240610 | 135100 | 1650720080 | 5440 | 5430 | 5440 | 5430 | 599 |
| 330 | 20240610 | 135000 | 1647466410 | 5440 | 5440 | 5440 | 5430 | 324 |
| 331 | 20240610 | 134900 | 1645706690 | 5440 | 5440 | 5440 | 5430 | 837 |
| 332 | 20240610 | 134800 | 1641153700 | 5440 | 5430 | 5440 | 5430 | 2515 |
| 333 | 20240610 | 134700 | 1627479630 | 5430 | 5440 | 5440 | 5430 | 610 |
| 334 | 20240610 | 134600 | 1624163670 | 5430 | 5430 | 5440 | 5430 | 280 |
| 335 | 20240610 | 134500 | 1622641870 | 5440 | 5420 | 5440 | 5420 | 2209 |
| 336 | 20240610 | 134400 | 1610651230 | 5430 | 5420 | 5430 | 5420 | 204 |
| 337 | 20240610 | 134300 | 1609545510 | 5420 | 5420 | 5420 | 5420 | 251 |
| 338 | 20240610 | 134200 | 1608185090 | 5430 | 5410 | 5430 | 5410 | 2158 |
| 339 | 20240610 | 134100 | 1596492290 | 5420 | 5420 | 5420 | 5420 | 100 |
| 340 | 20240610 | 134000 | 1595950290 | 5420 | 5420 | 5420 | 5410 | 463 |
| 341 | 20240610 | 133900 | 1593443090 | 5420 | 5420 | 5420 | 5420 | 40 |
| 342 | 20240610 | 133800 | 1593226290 | 5420 | 5420 | 5430 | 5420 | 439 |
| 343 | 20240610 | 133700 | 1590844810 | 5420 | 5420 | 5420 | 5420 | 1440 |
| 344 | 20240610 | 133600 | 1583040010 | 5410 | 5410 | 5420 | 5410 | 68 |
| 345 | 20240610 | 133500 | 1582672110 | 5410 | 5420 | 5420 | 5410 | 1289 |
| 346 | 20240610 | 133400 | 1575693160 | 5420 | 5410 | 5420 | 5410 | 830 |
| 347 | 20240610 | 133300 | 1571195560 | 5410 | 5410 | 5410 | 5410 | 188 |
| 348 | 20240610 | 133200 | 1570178480 | 5410 | 5410 | 5410 | 5410 | 740 |
| 349 | 20240610 | 133100 | 1566175080 | 5410 | 5410 | 5410 | 5410 | 177 |
| 350 | 20240610 | 133000 | 1565217510 | 5410 | 5420 | 5420 | 5410 | 567 |
| 351 | 20240610 | 132900 | 1562149460 | 5410 | 5410 | 5410 | 5410 | 558 |
| 352 | 20240610 | 132800 | 1559130680 | 5420 | 5410 | 5420 | 5410 | 142 |
| 353 | 20240610 | 132700 | 1558362450 | 5420 | 5420 | 5420 | 5420 | 10 |
| 354 | 20240610 | 132600 | 1558308250 | 5420 | 5420 | 5420 | 5420 | 168 |
| 355 | 20240610 | 132500 | 1557397690 | 5420 | 5420 | 5420 | 5420 | 585 |
| 356 | 20240610 | 132400 | 1554226990 | 5420 | 5420 | 5420 | 5420 | 343 |
| 357 | 20240610 | 132300 | 1552367930 | 5410 | 5410 | 5410 | 5410 | 865 |
| 358 | 20240610 | 132200 | 1547688280 | 5420 | 5420 | 5420 | 5420 | 203 |
| 359 | 20240610 | 132100 | 1546588020 | 5410 | 5400 | 5410 | 5400 | 614 |
| 360 | 20240610 | 132000 | 1543270490 | 5400 | 5410 | 5420 | 5400 | 2976 |
| 361 | 20240610 | 131900 | 1527184530 | 5410 | 5410 | 5410 | 5410 | 251 |
| 362 | 20240610 | 131800 | 1525826620 | 5410 | 5410 | 5410 | 5410 | 179 |
| 363 | 20240610 | 131700 | 1524858230 | 5410 | 5410 | 5410 | 5410 | 829 |
| 364 | 20240610 | 131600 | 1520373340 | 5410 | 5410 | 5410 | 5410 | 304 |
| 365 | 20240610 | 131500 | 1518728700 | 5410 | 5410 | 5410 | 5410 | 431 |
| 366 | 20240610 | 131400 | 1516396990 | 5410 | 5410 | 5410 | 5410 | 2088 |
| 367 | 20240610 | 131300 | 1505100910 | 5410 | 5410 | 5410 | 5410 | 169 |
| 368 | 20240610 | 131200 | 1504186620 | 5420 | 5410 | 5420 | 5410 | 323 |
| 369 | 20240610 | 131100 | 1502436570 | 5410 | 5410 | 5410 | 5410 | 10 |
| 370 | 20240610 | 131000 | 1502382470 | 5410 | 5420 | 5420 | 5410 | 784 |
| 371 | 20240610 | 130900 | 1498140650 | 5420 | 5420 | 5420 | 5420 | 189 |
| 372 | 20240610 | 130800 | 1497116270 | 5410 | 5410 | 5420 | 5410 | 1978 |
| 373 | 20240610 | 130700 | 1486405530 | 5410 | 5410 | 5410 | 5410 | 967 |
| 374 | 20240610 | 130600 | 1481174060 | 5410 | 5410 | 5410 | 5410 | 1 |
| 375 | 20240610 | 130500 | 1481168650 | 5410 | 5430 | 5430 | 5410 | 1070 |
| 376 | 20240610 | 130400 | 1475370880 | 5420 | 5420 | 5430 | 5420 | 498 |
| 377 | 20240610 | 130300 | 1472671710 | 5420 | 5420 | 5420 | 5420 | 160 |
| 378 | 20240610 | 130200 | 1471804510 | 5410 | 5420 | 5420 | 5410 | 1267 |
| 379 | 20240610 | 130100 | 1464943370 | 5420 | 5430 | 5430 | 5420 | 30 |
| 380 | 20240610 | 130000 | 1464780570 | 5420 | 5420 | 5430 | 5420 | 299 |
| 381 | 20240610 | 125900 | 1463159600 | 5420 | 5420 | 5420 | 5420 | 91 |
| 382 | 20240610 | 125800 | 1462666380 | 5420 | 5420 | 5420 | 5410 | 633 |
| 383 | 20240610 | 125700 | 1459240650 | 5420 | 5420 | 5420 | 5420 | 200 |
| 384 | 20240610 | 125600 | 1458156650 | 5420 | 5420 | 5420 | 5420 | 109 |
| 385 | 20240610 | 125500 | 1457565870 | 5420 | 5420 | 5420 | 5420 | 963 |
| 386 | 20240610 | 125400 | 1452346410 | 5420 | 5420 | 5420 | 5420 | 300 |
| 387 | 20240610 | 125300 | 1450720410 | 5420 | 5410 | 5420 | 5410 | 510 |
| 388 | 20240610 | 125200 | 1447959160 | 5420 | 5410 | 5420 | 5400 | 779 |
| 389 | 20240610 | 125100 | 1443750040 | 5410 | 5400 | 5410 | 5400 | 349 |
| 390 | 20240610 | 125000 | 1441863270 | 5400 | 5410 | 5410 | 5400 | 282 |
| 391 | 20240610 | 124900 | 1440340070 | 5410 | 5410 | 5410 | 5410 | 638 |
| 392 | 20240610 | 124800 | 1436888490 | 5420 | 5420 | 5420 | 5410 | 220 |
| 393 | 20240610 | 124700 | 1435697670 | 5420 | 5420 | 5420 | 5420 | 13 |
| 394 | 20240610 | 124600 | 1435627210 | 5410 | 5410 | 5410 | 5410 | 936 |
| 395 | 20240610 | 124500 | 1430563450 | 5410 | 5420 | 5420 | 5410 | 727 |
| 396 | 20240610 | 124400 | 1426630230 | 5410 | 5410 | 5420 | 5410 | 1871 |
| 397 | 20240610 | 124300 | 1416502140 | 5410 | 5410 | 5410 | 5410 | 428 |
| 398 | 20240610 | 124200 | 1414186660 | 5410 | 5410 | 5420 | 5410 | 704 |
| 399 | 20240610 | 124100 | 1410376380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 400 | 20240610 | 124000 | 1410376380 | 5410 | 5410 | 5420 | 5410 | 265 |
| 401 | 20240610 | 123900 | 1408942350 | 5410 | 5410 | 5410 | 5410 | 501 |
| 402 | 20240610 | 123800 | 1406231940 | 5410 | 5420 | 5420 | 5410 | 180 |
| 403 | 20240610 | 123700 | 1405258090 | 5420 | 5420 | 5420 | 5420 | 277 |
| 404 | 20240610 | 123600 | 1403756750 | 5420 | 5410 | 5430 | 5410 | 610 |
| 405 | 20240610 | 123500 | 1400450560 | 5410 | 5410 | 5420 | 5410 | 523 |
| 406 | 20240610 | 123400 | 1397621120 | 5410 | 5420 | 5420 | 5410 | 12 |
| 407 | 20240610 | 123300 | 1397556180 | 5410 | 5420 | 5420 | 5410 | 895 |
| 408 | 20240610 | 123200 | 1392712250 | 5420 | 5420 | 5420 | 5420 | 53 |
| 409 | 20240610 | 123100 | 1392424990 | 5420 | 5410 | 5420 | 5410 | 459 |
| 410 | 20240610 | 123000 | 1389939540 | 5420 | 5430 | 5430 | 5420 | 425 |
| 411 | 20240610 | 122900 | 1387635930 | 5430 | 5420 | 5430 | 5420 | 1032 |
| 412 | 20240610 | 122800 | 1382041930 | 5410 | 5410 | 5420 | 5410 | 457 |
| 413 | 20240610 | 122700 | 1379567760 | 5420 | 5410 | 5420 | 5410 | 544 |
| 414 | 20240610 | 122600 | 1376624310 | 5410 | 5410 | 5410 | 5410 | 274 |
| 415 | 20240610 | 122500 | 1375141970 | 5420 | 5420 | 5420 | 5410 | 1383 |
| 416 | 20240610 | 122400 | 1367654980 | 5410 | 5410 | 5410 | 5410 | 551 |
| 417 | 20240610 | 122300 | 1364674070 | 5410 | 5410 | 5410 | 5410 | 221 |
| 418 | 20240610 | 122200 | 1363478460 | 5420 | 5410 | 5420 | 5410 | 520 |
| 419 | 20240610 | 122100 | 1360663260 | 5410 | 5420 | 5420 | 5410 | 677 |
| 420 | 20240610 | 122000 | 1357000590 | 5420 | 5420 | 5420 | 5420 | 463 |
| 421 | 20240610 | 121900 | 1354491130 | 5420 | 5420 | 5420 | 5420 | 230 |
| 422 | 20240610 | 121800 | 1353244530 | 5420 | 5420 | 5420 | 5420 | 272 |
| 423 | 20240610 | 121700 | 1351770290 | 5420 | 5420 | 5420 | 5420 | 1158 |
| 424 | 20240610 | 121600 | 1345493930 | 5420 | 5430 | 5430 | 5420 | 616 |
| 425 | 20240610 | 121500 | 1342151520 | 5430 | 5430 | 5430 | 5430 | 203 |
| 426 | 20240610 | 121400 | 1341049230 | 5420 | 5420 | 5420 | 5420 | 589 |
| 427 | 20240610 | 121300 | 1337856850 | 5420 | 5420 | 5420 | 5420 | 153 |
| 428 | 20240610 | 121200 | 1337027590 | 5430 | 5420 | 5430 | 5420 | 570 |
| 429 | 20240610 | 121100 | 1333936220 | 5410 | 5410 | 5410 | 5410 | 713 |
| 430 | 20240610 | 121000 | 1330078890 | 5420 | 5420 | 5420 | 5420 | 245 |
| 431 | 20240610 | 120900 | 1328750990 | 5410 | 5410 | 5410 | 5410 | 0 |
| 432 | 20240610 | 120800 | 1328750990 | 5410 | 5430 | 5430 | 5410 | 3147 |
| 433 | 20240610 | 120700 | 1311670300 | 5430 | 5420 | 5430 | 5420 | 1882 |
| 434 | 20240610 | 120600 | 1301460760 | 5420 | 5420 | 5420 | 5420 | 109 |
| 435 | 20240610 | 120500 | 1300869980 | 5420 | 5430 | 5430 | 5420 | 776 |
| 436 | 20240610 | 120400 | 1296664000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 437 | 20240610 | 120300 | 1296664000 | 5420 | 5420 | 5430 | 5420 | 467 |
| 438 | 20240610 | 120200 | 1294132090 | 5420 | 5420 | 5430 | 5420 | 1578 |
| 439 | 20240610 | 120100 | 1285575300 | 5420 | 5420 | 5420 | 5410 | 1050 |
| 440 | 20240610 | 120000 | 1279886580 | 5420 | 5410 | 5420 | 5410 | 242 |
| 441 | 20240610 | 115900 | 1278576920 | 5400 | 5400 | 5400 | 5400 | 483 |
| 442 | 20240610 | 115800 | 1275968720 | 5410 | 5410 | 5420 | 5410 | 321 |
| 443 | 20240610 | 115700 | 1274232010 | 5410 | 5410 | 5410 | 5410 | 502 |
| 444 | 20240610 | 115600 | 1271516190 | 5410 | 5410 | 5410 | 5410 | 720 |
| 445 | 20240610 | 115500 | 1267620990 | 5420 | 5410 | 5420 | 5410 | 352 |
| 446 | 20240610 | 115400 | 1265713160 | 5410 | 5410 | 5410 | 5410 | 384 |
| 447 | 20240610 | 115300 | 1263635720 | 5400 | 5400 | 5410 | 5400 | 738 |
| 448 | 20240610 | 115200 | 1259650280 | 5410 | 5400 | 5410 | 5400 | 357 |
| 449 | 20240610 | 115100 | 1257719520 | 5400 | 5400 | 5400 | 5400 | 829 |
| 450 | 20240610 | 115000 | 1253242920 | 5410 | 5410 | 5410 | 5410 | 39 |
| 451 | 20240610 | 114900 | 1253031930 | 5410 | 5410 | 5410 | 5410 | 474 |
| 452 | 20240610 | 114800 | 1250467590 | 5410 | 5410 | 5420 | 5410 | 826 |
| 453 | 20240610 | 114700 | 1245993180 | 5410 | 5410 | 5410 | 5410 | 200 |
| 454 | 20240610 | 114600 | 1244911180 | 5400 | 5410 | 5410 | 5400 | 704 |
| 455 | 20240610 | 114500 | 1241109440 | 5410 | 5410 | 5410 | 5410 | 0 |
| 456 | 20240610 | 114400 | 1241109440 | 5410 | 5390 | 5410 | 5390 | 1260 |
| 457 | 20240610 | 114300 | 1234299640 | 5390 | 5410 | 5410 | 5390 | 752 |
| 458 | 20240610 | 114200 | 1230235460 | 5410 | 5410 | 5410 | 5410 | 11 |
| 459 | 20240610 | 114100 | 1230175950 | 5400 | 5400 | 5400 | 5390 | 455 |
| 460 | 20240610 | 114000 | 1227721240 | 5400 | 5410 | 5410 | 5400 | 579 |
| 461 | 20240610 | 113900 | 1224594260 | 5410 | 5410 | 5410 | 5410 | 7 |
| 462 | 20240610 | 113800 | 1224556390 | 5410 | 5410 | 5410 | 5400 | 317 |
| 463 | 20240610 | 113700 | 1222843240 | 5410 | 5390 | 5410 | 5390 | 2081 |
| 464 | 20240610 | 113600 | 1211615850 | 5400 | 5400 | 5400 | 5390 | 620 |
| 465 | 20240610 | 113500 | 1208270440 | 5400 | 5400 | 5400 | 5400 | 130 |
| 466 | 20240610 | 113400 | 1207568440 | 5400 | 5400 | 5400 | 5390 | 552 |
| 467 | 20240610 | 113300 | 1204593060 | 5390 | 5400 | 5400 | 5390 | 152 |
| 468 | 20240610 | 113200 | 1203773670 | 5400 | 5400 | 5400 | 5400 | 1132 |
| 469 | 20240610 | 113100 | 1197660870 | 5400 | 5400 | 5400 | 5390 | 869 |
| 470 | 20240610 | 113000 | 1192976640 | 5400 | 5400 | 5400 | 5400 | 51 |
| 471 | 20240610 | 112900 | 1192701240 | 5400 | 5400 | 5400 | 5390 | 22 |
| 472 | 20240610 | 112800 | 1192582640 | 5390 | 5400 | 5400 | 5390 | 873 |
| 473 | 20240610 | 112700 | 1187877090 | 5400 | 5400 | 5400 | 5400 | 41 |
| 474 | 20240610 | 112600 | 1187655690 | 5390 | 5390 | 5390 | 5380 | 1258 |
| 475 | 20240610 | 112500 | 1180877700 | 5390 | 5390 | 5390 | 5390 | 5 |
| 476 | 20240610 | 112400 | 1180850750 | 5390 | 5400 | 5400 | 5390 | 10561 |
| 477 | 20240610 | 112300 | 1123926600 | 5390 | 5390 | 5400 | 5390 | 2038 |
| 478 | 20240610 | 112200 | 1112928460 | 5400 | 5400 | 5400 | 5400 | 104 |
| 479 | 20240610 | 112100 | 1112366860 | 5390 | 5390 | 5400 | 5390 | 1161 |
| 480 | 20240610 | 112000 | 1106106900 | 5400 | 5400 | 5400 | 5400 | 128 |
| 481 | 20240610 | 111900 | 1105415700 | 5400 | 5390 | 5400 | 5390 | 363 |
| 482 | 20240610 | 111800 | 1103457030 | 5390 | 5390 | 5400 | 5390 | 1265 |
| 483 | 20240610 | 111700 | 1096636480 | 5390 | 5390 | 5390 | 5390 | 1189 |
| 484 | 20240610 | 111600 | 1090227770 | 5390 | 5400 | 5400 | 5390 | 1057 |
| 485 | 20240610 | 111500 | 1084528620 | 5400 | 5400 | 5400 | 5390 | 2183 |
| 486 | 20240610 | 111400 | 1072745250 | 5400 | 5390 | 5400 | 5390 | 340 |
| 487 | 20240610 | 111300 | 1070911670 | 5400 | 5400 | 5400 | 5400 | 548 |
| 488 | 20240610 | 111200 | 1067952470 | 5390 | 5400 | 5400 | 5390 | 1250 |
| 489 | 20240610 | 111100 | 1061207560 | 5390 | 5400 | 5400 | 5390 | 461 |
| 490 | 20240610 | 111000 | 1058722390 | 5400 | 5400 | 5400 | 5400 | 581 |
| 491 | 20240610 | 110900 | 1055584990 | 5400 | 5390 | 5400 | 5390 | 1027 |
| 492 | 20240610 | 110800 | 1050045390 | 5390 | 5400 | 5410 | 5390 | 803 |
| 493 | 20240610 | 110700 | 1045711390 | 5400 | 5400 | 5400 | 5400 | 180 |
| 494 | 20240610 | 110600 | 1044739390 | 5400 | 5400 | 5400 | 5390 | 2525 |
| 495 | 20240610 | 110500 | 1031122940 | 5400 | 5400 | 5400 | 5390 | 3007 |
| 496 | 20240610 | 110400 | 1014911850 | 5400 | 5400 | 5400 | 5400 | 2003 |
| 497 | 20240610 | 110300 | 1004095650 | 5400 | 5400 | 5400 | 5400 | 732 |
| 498 | 20240610 | 110200 | 1000142850 | 5400 | 5410 | 5410 | 5400 | 373 |
| 499 | 20240610 | 110100 | 998125630 | 5410 | 5410 | 5410 | 5400 | 533 |
| 500 | 20240610 | 110000 | 995244630 | 5400 | 5410 | 5410 | 5400 | 79 |
| 501 | 20240610 | 105900 | 994817850 | 5410 | 5400 | 5410 | 5400 | 769 |
| 502 | 20240610 | 105800 | 990659250 | 5410 | 5410 | 5410 | 5410 | 599 |
| 503 | 20240610 | 105700 | 987418660 | 5400 | 5400 | 5400 | 5400 | 723 |
| 504 | 20240610 | 105600 | 983514460 | 5400 | 5400 | 5400 | 5400 | 680 |
| 505 | 20240610 | 105500 | 979842460 | 5410 | 5410 | 5410 | 5410 | 109 |
| 506 | 20240610 | 105400 | 979252770 | 5400 | 5400 | 5400 | 5400 | 618 |
| 507 | 20240610 | 105300 | 975915570 | 5400 | 5400 | 5400 | 5390 | 1326 |
| 508 | 20240610 | 105200 | 968765840 | 5400 | 5400 | 5400 | 5400 | 468 |
| 509 | 20240610 | 105100 | 966238640 | 5390 | 5390 | 5400 | 5390 | 794 |
| 510 | 20240610 | 105000 | 961955730 | 5390 | 5400 | 5410 | 5390 | 7384 |
| 511 | 20240610 | 104900 | 922093320 | 5400 | 5400 | 5410 | 5400 | 8290 |
| 512 | 20240610 | 104800 | 877327100 | 5410 | 5410 | 5410 | 5410 | 82 |
| 513 | 20240610 | 104700 | 876883480 | 5410 | 5410 | 5410 | 5400 | 1242 |
| 514 | 20240610 | 104600 | 870173390 | 5400 | 5410 | 5410 | 5400 | 269 |
| 515 | 20240610 | 104500 | 868720750 | 5400 | 5400 | 5400 | 5400 | 459 |
| 516 | 20240610 | 104400 | 866242150 | 5410 | 5400 | 5410 | 5400 | 942 |
| 517 | 20240610 | 104300 | 861152600 | 5410 | 5410 | 5410 | 5410 | 3 |
| 518 | 20240610 | 104200 | 861136370 | 5400 | 5410 | 5410 | 5400 | 263 |
| 519 | 20240610 | 104100 | 859714020 | 5410 | 5400 | 5410 | 5400 | 2823 |
| 520 | 20240610 | 104000 | 844469740 | 5410 | 5410 | 5410 | 5400 | 82 |
| 521 | 20240610 | 103900 | 844026620 | 5410 | 5410 | 5410 | 5400 | 568 |
| 522 | 20240610 | 103800 | 840957440 | 5410 | 5410 | 5410 | 5400 | 734 |
| 523 | 20240610 | 103700 | 836991790 | 5410 | 5410 | 5410 | 5400 | 1174 |
| 524 | 20240610 | 103600 | 830649740 | 5400 | 5410 | 5410 | 5400 | 1311 |
| 525 | 20240610 | 103500 | 823562150 | 5410 | 5400 | 5410 | 5400 | 579 |
| 526 | 20240610 | 103400 | 820434680 | 5400 | 5400 | 5410 | 5400 | 1881 |
| 527 | 20240610 | 103300 | 810274350 | 5400 | 5400 | 5400 | 5400 | 11 |
| 528 | 20240610 | 103200 | 810214950 | 5400 | 5410 | 5410 | 5400 | 5190 |
| 529 | 20240610 | 103100 | 782182720 | 5400 | 5410 | 5410 | 5400 | 878 |
| 530 | 20240610 | 103000 | 777435220 | 5410 | 5410 | 5410 | 5410 | 761 |
| 531 | 20240610 | 102900 | 773318210 | 5410 | 5400 | 5410 | 5400 | 1257 |
| 532 | 20240610 | 102800 | 766522260 | 5400 | 5410 | 5410 | 5400 | 741 |
| 533 | 20240610 | 102700 | 762514060 | 5410 | 5410 | 5410 | 5410 | 618 |
| 534 | 20240610 | 102600 | 759170680 | 5410 | 5400 | 5410 | 5400 | 1115 |
| 535 | 20240610 | 102500 | 753147510 | 5400 | 5410 | 5410 | 5400 | 1226 |
| 536 | 20240610 | 102400 | 746516960 | 5410 | 5410 | 5410 | 5400 | 914 |
| 537 | 20240610 | 102300 | 741576210 | 5400 | 5410 | 5410 | 5400 | 3132 |
| 538 | 20240610 | 102200 | 724649210 | 5410 | 5410 | 5410 | 5400 | 2809 |
| 539 | 20240610 | 102100 | 709459640 | 5400 | 5410 | 5410 | 5400 | 1662 |
| 540 | 20240610 | 102000 | 700475450 | 5410 | 5420 | 5420 | 5410 | 5019 |
| 541 | 20240610 | 101900 | 673322350 | 5410 | 5410 | 5420 | 5410 | 1449 |
| 542 | 20240610 | 101800 | 665481860 | 5420 | 5420 | 5420 | 5420 | 22 |
| 543 | 20240610 | 101700 | 665362620 | 5410 | 5410 | 5420 | 5410 | 232 |
| 544 | 20240610 | 101600 | 664106480 | 5410 | 5430 | 5430 | 5410 | 12663 |
| 545 | 20240610 | 101500 | 595473520 | 5430 | 5420 | 5430 | 5420 | 201 |
| 546 | 20240610 | 101400 | 594383980 | 5420 | 5430 | 5430 | 5420 | 974 |
| 547 | 20240610 | 101300 | 589103870 | 5430 | 5430 | 5430 | 5420 | 316 |
| 548 | 20240610 | 101200 | 587390490 | 5430 | 5420 | 5430 | 5420 | 25 |
| 549 | 20240610 | 101100 | 587254790 | 5420 | 5430 | 5430 | 5420 | 994 |
| 550 | 20240610 | 101000 | 581865080 | 5430 | 5430 | 5430 | 5420 | 574 |
| 551 | 20240610 | 100900 | 578752790 | 5430 | 5420 | 5430 | 5420 | 503 |
| 552 | 20240610 | 100800 | 576026470 | 5430 | 5430 | 5430 | 5420 | 341 |
| 553 | 20240610 | 100700 | 574175500 | 5420 | 5420 | 5430 | 5420 | 2508 |
| 554 | 20240610 | 100600 | 560571540 | 5430 | 5430 | 5430 | 5420 | 679 |
| 555 | 20240610 | 100500 | 556888070 | 5430 | 5430 | 5430 | 5430 | 17 |
| 556 | 20240610 | 100400 | 556795760 | 5430 | 5430 | 5440 | 5420 | 4973 |
| 557 | 20240610 | 100300 | 529793140 | 5440 | 5440 | 5440 | 5430 | 59 |
| 558 | 20240610 | 100200 | 529472730 | 5430 | 5440 | 5440 | 5430 | 357 |
| 559 | 20240610 | 100100 | 527534180 | 5440 | 5440 | 5440 | 5430 | 414 |
| 560 | 20240610 | 100000 | 525284100 | 5430 | 5440 | 5440 | 5430 | 196 |
| 561 | 20240610 | 095900 | 524218860 | 5440 | 5440 | 5440 | 5430 | 188 |
| 562 | 20240610 | 095800 | 523197970 | 5440 | 5450 | 5450 | 5440 | 687 |
| 563 | 20240610 | 095700 | 519459440 | 5450 | 5440 | 5450 | 5440 | 1307 |
| 564 | 20240610 | 095600 | 512348300 | 5440 | 5430 | 5440 | 5430 | 2598 |
| 565 | 20240610 | 095500 | 498223260 | 5430 | 5430 | 5430 | 5430 | 494 |
| 566 | 20240610 | 095400 | 495540840 | 5430 | 5440 | 5440 | 5430 | 790 |
| 567 | 20240610 | 095300 | 491247980 | 5440 | 5440 | 5440 | 5440 | 25 |
| 568 | 20240610 | 095200 | 491111980 | 5440 | 5430 | 5440 | 5430 | 1315 |
| 569 | 20240610 | 095100 | 483964080 | 5430 | 5440 | 5440 | 5430 | 2239 |
| 570 | 20240610 | 095000 | 471791530 | 5440 | 5450 | 5450 | 5440 | 2405 |
| 571 | 20240610 | 094900 | 458698280 | 5450 | 5450 | 5450 | 5440 | 906 |
| 572 | 20240610 | 094800 | 453762450 | 5450 | 5450 | 5450 | 5450 | 125 |
| 573 | 20240610 | 094700 | 453081200 | 5450 | 5440 | 5450 | 5440 | 278 |
| 574 | 20240610 | 094600 | 451568600 | 5440 | 5440 | 5440 | 5440 | 424 |
| 575 | 20240610 | 094500 | 449262040 | 5440 | 5460 | 5460 | 5440 | 71 |
| 576 | 20240610 | 094400 | 448875600 | 5460 | 5460 | 5460 | 5460 | 1 |
| 577 | 20240610 | 094300 | 448870140 | 5430 | 5440 | 5460 | 5430 | 791 |
| 578 | 20240610 | 094200 | 444565960 | 5440 | 5450 | 5450 | 5440 | 1148 |
| 579 | 20240610 | 094100 | 438320140 | 5440 | 5460 | 5460 | 5440 | 661 |
| 580 | 20240610 | 094000 | 434714210 | 5460 | 5460 | 5460 | 5440 | 1157 |
| 581 | 20240610 | 093900 | 428412980 | 5460 | 5470 | 5470 | 5460 | 738 |
| 582 | 20240610 | 093800 | 424383490 | 5470 | 5460 | 5470 | 5460 | 1121 |
| 583 | 20240610 | 093700 | 418262760 | 5460 | 5450 | 5460 | 5450 | 4206 |
| 584 | 20240610 | 093600 | 395313440 | 5440 | 5430 | 5440 | 5430 | 2117 |
| 585 | 20240610 | 093500 | 383801340 | 5430 | 5440 | 5440 | 5430 | 878 |
| 586 | 20240610 | 093400 | 379026930 | 5430 | 5430 | 5430 | 5420 | 5143 |
| 587 | 20240610 | 093300 | 351102990 | 5430 | 5420 | 5430 | 5420 | 323 |
| 588 | 20240610 | 093200 | 349351300 | 5420 | 5430 | 5430 | 5420 | 441 |
| 589 | 20240610 | 093100 | 346959380 | 5430 | 5430 | 5430 | 5420 | 888 |
| 590 | 20240610 | 093000 | 342138150 | 5430 | 5420 | 5430 | 5420 | 1518 |
| 591 | 20240610 | 092900 | 333902850 | 5420 | 5420 | 5430 | 5420 | 779 |
| 592 | 20240610 | 092800 | 329676860 | 5420 | 5420 | 5420 | 5420 | 2000 |
| 593 | 20240610 | 092700 | 318836860 | 5420 | 5430 | 5430 | 5420 | 403 |
| 594 | 20240610 | 092600 | 316651370 | 5430 | 5420 | 5430 | 5420 | 402 |
| 595 | 20240610 | 092500 | 314470520 | 5420 | 5430 | 5430 | 5420 | 821 |
| 596 | 20240610 | 092400 | 310015770 | 5430 | 5430 | 5430 | 5430 | 9370 |
| 597 | 20240610 | 092300 | 259136670 | 5430 | 5430 | 5430 | 5420 | 312 |
| 598 | 20240610 | 092200 | 257443510 | 5430 | 5420 | 5430 | 5420 | 44 |
| 599 | 20240610 | 092100 | 257204900 | 5420 | 5420 | 5430 | 5420 | 1119 |
| 600 | 20240610 | 092000 | 251139590 | 5420 | 5430 | 5430 | 5420 | 465 |
| 601 | 20240610 | 091900 | 248616100 | 5430 | 5430 | 5430 | 5430 | 133 |
| 602 | 20240610 | 091800 | 247893910 | 5430 | 5420 | 5430 | 5420 | 1217 |
| 603 | 20240610 | 091700 | 241292770 | 5420 | 5430 | 5430 | 5420 | 444 |
| 604 | 20240610 | 091600 | 238884850 | 5430 | 5430 | 5430 | 5420 | 734 |
| 605 | 20240610 | 091500 | 234899410 | 5430 | 5430 | 5430 | 5430 | 80 |
| 606 | 20240610 | 091400 | 234465010 | 5420 | 5420 | 5420 | 5420 | 984 |
| 607 | 20240610 | 091300 | 229131730 | 5420 | 5430 | 5430 | 5420 | 1060 |
| 608 | 20240610 | 091200 | 223385830 | 5430 | 5420 | 5430 | 5420 | 3482 |
| 609 | 20240610 | 091100 | 204513170 | 5430 | 5420 | 5430 | 5420 | 327 |
| 610 | 20240610 | 091000 | 202739360 | 5430 | 5430 | 5430 | 5420 | 159 |
| 611 | 20240610 | 090900 | 201876000 | 5430 | 5420 | 5430 | 5420 | 1001 |
| 612 | 20240610 | 090800 | 196449160 | 5420 | 5430 | 5430 | 5410 | 2519 |
| 613 | 20240610 | 090700 | 182807030 | 5420 | 5420 | 5430 | 5410 | 1601 |
| 614 | 20240610 | 090600 | 174131550 | 5420 | 5420 | 5430 | 5420 | 1436 |
| 615 | 20240610 | 090500 | 166348410 | 5430 | 5420 | 5430 | 5410 | 5478 |
| 616 | 20240610 | 090400 | 136658670 | 5410 | 5410 | 5420 | 5410 | 1435 |
| 617 | 20240610 | 090300 | 128893100 | 5410 | 5400 | 5410 | 5400 | 2808 |
| 618 | 20240610 | 090200 | 113708610 | 5410 | 5400 | 5410 | 5400 | 1381 |
| 619 | 20240610 | 090100 | 106251020 | 5400 | 5420 | 5430 | 5400 | 4061 |
| 620 | 20240610 | 090000 | 84274010 | 5420 | 5390 | 5440 | 5390 | 14746 |