31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 3 | 20240612 | 191800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240612 | 191700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240612 | 191600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240612 | 191500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240612 | 191400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240612 | 191300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240612 | 191200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240612 | 191100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240612 | 191000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240612 | 190900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240612 | 190800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240612 | 190700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240612 | 190600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240612 | 190500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240612 | 190400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240612 | 190300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240612 | 190200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240612 | 190100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240612 | 190000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240612 | 185900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240612 | 185800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240612 | 185700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240612 | 185600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240612 | 185500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240612 | 185400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240612 | 185300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240612 | 185200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240612 | 185100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240612 | 185000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240612 | 184900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 33 | 20240612 | 184800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240612 | 184700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240612 | 184600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240612 | 184500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240612 | 184400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240612 | 184300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240612 | 184200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240612 | 184100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240612 | 184000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240612 | 183900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240612 | 183800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240612 | 183700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240612 | 183600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240612 | 183500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240612 | 183400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240612 | 183300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240612 | 183200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240612 | 183100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240612 | 183000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240612 | 182900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240612 | 182800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240612 | 182700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240612 | 182600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240612 | 182500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240612 | 182400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240612 | 182300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240612 | 182200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240612 | 182100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240612 | 182000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240612 | 181900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 63 | 20240612 | 181800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240612 | 181700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240612 | 181600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240612 | 181500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240612 | 181400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240612 | 181300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240612 | 181200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240612 | 181100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240612 | 181000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240612 | 180900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240612 | 180800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240612 | 180700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240612 | 180600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240612 | 180500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240612 | 180400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240612 | 180300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240612 | 180200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240612 | 180100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240612 | 180000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240612 | 175900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240612 | 175800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240612 | 175700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240612 | 175600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240612 | 175500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240612 | 175400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240612 | 175300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240612 | 175200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240612 | 175100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240612 | 175000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240612 | 174900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 93 | 20240612 | 174800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240612 | 174700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240612 | 174600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240612 | 174500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240612 | 174400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240612 | 174300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240612 | 174200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240612 | 174100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240612 | 174000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240612 | 173900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240612 | 173800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240612 | 173700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240612 | 173600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240612 | 173500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240612 | 173400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240612 | 173300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240612 | 173200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240612 | 173100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240612 | 173000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240612 | 172900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240612 | 172800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240612 | 172700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240612 | 172600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240612 | 172500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240612 | 172400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240612 | 172300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240612 | 172200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240612 | 172100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240612 | 172000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240612 | 171900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 123 | 20240612 | 171800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240612 | 171700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240612 | 171600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240612 | 171500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240612 | 171400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240612 | 171300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240612 | 171200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240612 | 171100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240612 | 171000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240612 | 170900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240612 | 170800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240612 | 170700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240612 | 170600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240612 | 170500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240612 | 170400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240612 | 170300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240612 | 170200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240612 | 170100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240612 | 170000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240612 | 165900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240612 | 165800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240612 | 165700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240612 | 165600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240612 | 165500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240612 | 165400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240612 | 165300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240612 | 165200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240612 | 165100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240612 | 165000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240612 | 164900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 153 | 20240612 | 164800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240612 | 164700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240612 | 164600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240612 | 164500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240612 | 164400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240612 | 164300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240612 | 164200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240612 | 164100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240612 | 164000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240612 | 163900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240612 | 163800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240612 | 163700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240612 | 163600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240612 | 163500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240612 | 163400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240612 | 163300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240612 | 163200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240612 | 163100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240612 | 163000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240612 | 162900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240612 | 162800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240612 | 162700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240612 | 162600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240612 | 162500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240612 | 162400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240612 | 162300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240612 | 162200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240612 | 162100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240612 | 162000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240612 | 161900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 183 | 20240612 | 161800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240612 | 161700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240612 | 161600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240612 | 161500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240612 | 161400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240612 | 161300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240612 | 161200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240612 | 161100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240612 | 161000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240612 | 160900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240612 | 160800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240612 | 160700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240612 | 160600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240612 | 160500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240612 | 160400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240612 | 160300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240612 | 160200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240612 | 160100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240612 | 160000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240612 | 155900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240612 | 155800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240612 | 155700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240612 | 155600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240612 | 155500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240612 | 155400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240612 | 155300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240612 | 155200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240612 | 155100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240612 | 155000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240612 | 154900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 213 | 20240612 | 154800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240612 | 154700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240612 | 154600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240612 | 154500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240612 | 154400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240612 | 154300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240612 | 154200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240612 | 154100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240612 | 154000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240612 | 153900 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240612 | 153800 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240612 | 153700 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240612 | 153600 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240612 | 153500 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240612 | 153400 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240612 | 153300 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240612 | 153200 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240612 | 153100 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240612 | 153000 | 3164281670 | 5370 | 5370 | 5370 | 5370 | 23191 |
| 232 | 20240612 | 152900 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240612 | 152800 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240612 | 152700 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240612 | 152600 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240612 | 152500 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240612 | 152400 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240612 | 152300 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240612 | 152200 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240612 | 152100 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240612 | 152000 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240612 | 151900 | 3039746000 | 5360 | 5360 | 5360 | 5360 | 4865 |
| 243 | 20240612 | 151800 | 3013669600 | 5360 | 5360 | 5360 | 5350 | 3387 |
| 244 | 20240612 | 151700 | 2995527470 | 5360 | 5360 | 5360 | 5350 | 731 |
| 245 | 20240612 | 151600 | 2991614470 | 5360 | 5360 | 5360 | 5350 | 991 |
| 246 | 20240612 | 151500 | 2986306870 | 5360 | 5360 | 5360 | 5350 | 1738 |
| 247 | 20240612 | 151400 | 2976994140 | 5360 | 5350 | 5360 | 5350 | 1071 |
| 248 | 20240612 | 151300 | 2971254240 | 5360 | 5350 | 5360 | 5350 | 542 |
| 249 | 20240612 | 151200 | 2968353460 | 5360 | 5360 | 5360 | 5350 | 1348 |
| 250 | 20240612 | 151100 | 2961129580 | 5360 | 5360 | 5360 | 5350 | 386 |
| 251 | 20240612 | 151000 | 2959063450 | 5350 | 5350 | 5360 | 5340 | 2845 |
| 252 | 20240612 | 150900 | 2943847790 | 5350 | 5350 | 5350 | 5350 | 2319 |
| 253 | 20240612 | 150800 | 2931441140 | 5350 | 5350 | 5350 | 5350 | 17 |
| 254 | 20240612 | 150700 | 2931350190 | 5350 | 5350 | 5350 | 5340 | 1967 |
| 255 | 20240612 | 150600 | 2920827440 | 5350 | 5350 | 5350 | 5340 | 2091 |
| 256 | 20240612 | 150500 | 2909643290 | 5350 | 5350 | 5350 | 5340 | 325 |
| 257 | 20240612 | 150400 | 2907905540 | 5350 | 5340 | 5360 | 5340 | 1087 |
| 258 | 20240612 | 150300 | 2902090650 | 5340 | 5360 | 5360 | 5340 | 1966 |
| 259 | 20240612 | 150200 | 2891574810 | 5350 | 5350 | 5360 | 5350 | 811 |
| 260 | 20240612 | 150100 | 2887235850 | 5350 | 5360 | 5360 | 5350 | 687 |
| 261 | 20240612 | 150000 | 2883559580 | 5350 | 5350 | 5360 | 5350 | 1176 |
| 262 | 20240612 | 145900 | 2877267850 | 5350 | 5360 | 5360 | 5340 | 3323 |
| 263 | 20240612 | 145800 | 2859493040 | 5350 | 5340 | 5360 | 5330 | 34158 |
| 264 | 20240612 | 145700 | 2677352270 | 5350 | 5340 | 5350 | 5340 | 3266 |
| 265 | 20240612 | 145600 | 2659901960 | 5350 | 5350 | 5350 | 5340 | 1513 |
| 266 | 20240612 | 145500 | 2651814170 | 5360 | 5350 | 5360 | 5350 | 1566 |
| 267 | 20240612 | 145400 | 2643434870 | 5360 | 5350 | 5360 | 5340 | 9703 |
| 268 | 20240612 | 145300 | 2591523430 | 5350 | 5340 | 5350 | 5340 | 1646 |
| 269 | 20240612 | 145200 | 2582732470 | 5340 | 5340 | 5350 | 5340 | 269 |
| 270 | 20240612 | 145100 | 2581293950 | 5340 | 5340 | 5350 | 5340 | 776 |
| 271 | 20240612 | 145000 | 2577149610 | 5350 | 5350 | 5350 | 5340 | 363 |
| 272 | 20240612 | 144900 | 2575207570 | 5350 | 5340 | 5350 | 5340 | 1990 |
| 273 | 20240612 | 144800 | 2564575920 | 5340 | 5330 | 5350 | 5330 | 8431 |
| 274 | 20240612 | 144700 | 2519571350 | 5330 | 5340 | 5340 | 5330 | 274 |
| 275 | 20240612 | 144600 | 2518108760 | 5330 | 5330 | 5340 | 5330 | 1400 |
| 276 | 20240612 | 144500 | 2510645760 | 5330 | 5330 | 5330 | 5330 | 108 |
| 277 | 20240612 | 144400 | 2510070120 | 5340 | 5330 | 5340 | 5330 | 376 |
| 278 | 20240612 | 144300 | 2508065920 | 5330 | 5330 | 5340 | 5330 | 889 |
| 279 | 20240612 | 144200 | 2503323760 | 5340 | 5330 | 5340 | 5330 | 1431 |
| 280 | 20240612 | 144100 | 2495695930 | 5340 | 5330 | 5340 | 5330 | 493 |
| 281 | 20240612 | 144000 | 2493068140 | 5330 | 5330 | 5340 | 5330 | 455 |
| 282 | 20240612 | 143900 | 2490641400 | 5330 | 5330 | 5330 | 5330 | 2226 |
| 283 | 20240612 | 143800 | 2478776820 | 5330 | 5330 | 5330 | 5330 | 1686 |
| 284 | 20240612 | 143700 | 2469790440 | 5330 | 5340 | 5340 | 5330 | 1255 |
| 285 | 20240612 | 143600 | 2463090990 | 5340 | 5330 | 5340 | 5330 | 629 |
| 286 | 20240612 | 143500 | 2459733380 | 5330 | 5330 | 5330 | 5330 | 1667 |
| 287 | 20240612 | 143400 | 2450848270 | 5320 | 5320 | 5330 | 5320 | 1059 |
| 288 | 20240612 | 143300 | 2445210240 | 5320 | 5320 | 5330 | 5320 | 2486 |
| 289 | 20240612 | 143200 | 2431984220 | 5320 | 5340 | 5340 | 5320 | 344 |
| 290 | 20240612 | 143100 | 2430151670 | 5340 | 5330 | 5340 | 5320 | 1884 |
| 291 | 20240612 | 143000 | 2420108620 | 5340 | 5340 | 5340 | 5330 | 610 |
| 292 | 20240612 | 142900 | 2416853070 | 5330 | 5340 | 5340 | 5320 | 1106 |
| 293 | 20240612 | 142800 | 2410959040 | 5330 | 5320 | 5330 | 5320 | 484 |
| 294 | 20240612 | 142700 | 2408383160 | 5330 | 5320 | 5330 | 5320 | 1800 |
| 295 | 20240612 | 142600 | 2398792840 | 5320 | 5330 | 5330 | 5320 | 12699 |
| 296 | 20240612 | 142500 | 2331109190 | 5330 | 5330 | 5340 | 5330 | 544 |
| 297 | 20240612 | 142400 | 2328209650 | 5330 | 5330 | 5340 | 5330 | 1230 |
| 298 | 20240612 | 142300 | 2321647830 | 5340 | 5330 | 5340 | 5330 | 437 |
| 299 | 20240612 | 142200 | 2319318600 | 5330 | 5330 | 5330 | 5330 | 240 |
| 300 | 20240612 | 142100 | 2318039400 | 5330 | 5330 | 5330 | 5330 | 1320 |
| 301 | 20240612 | 142000 | 2311003800 | 5330 | 5330 | 5340 | 5330 | 818 |
| 302 | 20240612 | 141900 | 2306642570 | 5340 | 5330 | 5340 | 5330 | 573 |
| 303 | 20240612 | 141800 | 2303584000 | 5330 | 5340 | 5340 | 5330 | 3336 |
| 304 | 20240612 | 141700 | 2285793180 | 5340 | 5330 | 5340 | 5330 | 1078 |
| 305 | 20240612 | 141600 | 2280041300 | 5330 | 5330 | 5340 | 5330 | 1089 |
| 306 | 20240612 | 141500 | 2274232510 | 5330 | 5330 | 5330 | 5330 | 513 |
| 307 | 20240612 | 141400 | 2271498220 | 5330 | 5330 | 5340 | 5330 | 243 |
| 308 | 20240612 | 141300 | 2270203020 | 5330 | 5340 | 5340 | 5330 | 526 |
| 309 | 20240612 | 141200 | 2267396140 | 5340 | 5340 | 5340 | 5330 | 1144 |
| 310 | 20240612 | 141100 | 2261293510 | 5340 | 5330 | 5340 | 5330 | 565 |
| 311 | 20240612 | 141000 | 2258280250 | 5330 | 5330 | 5340 | 5330 | 838 |
| 312 | 20240612 | 140900 | 2253808090 | 5330 | 5330 | 5340 | 5330 | 1617 |
| 313 | 20240612 | 140800 | 2245184730 | 5330 | 5340 | 5340 | 5330 | 620 |
| 314 | 20240612 | 140700 | 2241875960 | 5340 | 5340 | 5340 | 5330 | 1253 |
| 315 | 20240612 | 140600 | 2235192920 | 5330 | 5340 | 5340 | 5330 | 904 |
| 316 | 20240612 | 140500 | 2230369640 | 5330 | 5330 | 5330 | 5330 | 1251 |
| 317 | 20240612 | 140400 | 2223701810 | 5330 | 5330 | 5340 | 5330 | 6299 |
| 318 | 20240612 | 140300 | 2190128010 | 5340 | 5330 | 5340 | 5330 | 524 |
| 319 | 20240612 | 140200 | 2187330850 | 5330 | 5340 | 5340 | 5330 | 1690 |
| 320 | 20240612 | 140100 | 2178322850 | 5340 | 5340 | 5340 | 5330 | 411 |
| 321 | 20240612 | 140000 | 2176131700 | 5330 | 5340 | 5340 | 5330 | 351 |
| 322 | 20240612 | 135900 | 2174259570 | 5340 | 5340 | 5340 | 5330 | 526 |
| 323 | 20240612 | 135800 | 2171455790 | 5330 | 5330 | 5340 | 5330 | 1145 |
| 324 | 20240612 | 135700 | 2165348740 | 5330 | 5330 | 5330 | 5330 | 745 |
| 325 | 20240612 | 135600 | 2161377890 | 5330 | 5330 | 5340 | 5330 | 649 |
| 326 | 20240612 | 135500 | 2157918620 | 5340 | 5330 | 5340 | 5330 | 1302 |
| 327 | 20240612 | 135400 | 2150967770 | 5330 | 5330 | 5330 | 5330 | 902 |
| 328 | 20240612 | 135300 | 2146160110 | 5340 | 5340 | 5340 | 5330 | 885 |
| 329 | 20240612 | 135200 | 2141438730 | 5330 | 5340 | 5340 | 5330 | 4944 |
| 330 | 20240612 | 135100 | 2115039660 | 5330 | 5340 | 5340 | 5330 | 637 |
| 331 | 20240612 | 135000 | 2111643490 | 5330 | 5340 | 5340 | 5330 | 828 |
| 332 | 20240612 | 134900 | 2107224950 | 5330 | 5340 | 5340 | 5330 | 698 |
| 333 | 20240612 | 134800 | 2103504600 | 5330 | 5330 | 5330 | 5330 | 949 |
| 334 | 20240612 | 134700 | 2098446430 | 5340 | 5330 | 5340 | 5330 | 290 |
| 335 | 20240612 | 134600 | 2096900680 | 5330 | 5330 | 5330 | 5330 | 100 |
| 336 | 20240612 | 134500 | 2096367680 | 5340 | 5330 | 5340 | 5330 | 2487 |
| 337 | 20240612 | 134400 | 2083111470 | 5330 | 5330 | 5330 | 5330 | 481 |
| 338 | 20240612 | 134300 | 2080547740 | 5340 | 5330 | 5340 | 5330 | 389 |
| 339 | 20240612 | 134200 | 2078474350 | 5340 | 5340 | 5340 | 5340 | 12 |
| 340 | 20240612 | 134100 | 2078410270 | 5330 | 5330 | 5340 | 5330 | 713 |
| 341 | 20240612 | 134000 | 2074609950 | 5340 | 5330 | 5340 | 5330 | 3451 |
| 342 | 20240612 | 133900 | 2056182860 | 5330 | 5330 | 5340 | 5330 | 244 |
| 343 | 20240612 | 133800 | 2054882330 | 5330 | 5330 | 5330 | 5320 | 1681 |
| 344 | 20240612 | 133700 | 2045925080 | 5330 | 5330 | 5330 | 5330 | 904 |
| 345 | 20240612 | 133600 | 2041106760 | 5330 | 5330 | 5330 | 5320 | 926 |
| 346 | 20240612 | 133500 | 2036172620 | 5340 | 5330 | 5340 | 5330 | 1274 |
| 347 | 20240612 | 133400 | 2029380110 | 5340 | 5330 | 5340 | 5330 | 478 |
| 348 | 20240612 | 133300 | 2026832360 | 5340 | 5330 | 5340 | 5320 | 746 |
| 349 | 20240612 | 133200 | 2022856540 | 5330 | 5340 | 5340 | 5320 | 502 |
| 350 | 20240612 | 133100 | 2020182020 | 5340 | 5340 | 5340 | 5330 | 14533 |
| 351 | 20240612 | 133000 | 1942715810 | 5340 | 5340 | 5350 | 5330 | 2164 |
| 352 | 20240612 | 132900 | 1931162210 | 5340 | 5340 | 5340 | 5340 | 208 |
| 353 | 20240612 | 132800 | 1930051490 | 5340 | 5340 | 5340 | 5340 | 552 |
| 354 | 20240612 | 132700 | 1927103810 | 5350 | 5340 | 5350 | 5340 | 2089 |
| 355 | 20240612 | 132600 | 1915948050 | 5340 | 5350 | 5350 | 5340 | 1165 |
| 356 | 20240612 | 132500 | 1909726640 | 5350 | 5340 | 5350 | 5340 | 2534 |
| 357 | 20240612 | 132400 | 1896180210 | 5340 | 5340 | 5340 | 5340 | 125 |
| 358 | 20240612 | 132300 | 1895512710 | 5340 | 5340 | 5340 | 5340 | 345 |
| 359 | 20240612 | 132200 | 1893670410 | 5340 | 5340 | 5350 | 5340 | 415 |
| 360 | 20240612 | 132100 | 1891454270 | 5340 | 5340 | 5340 | 5340 | 228 |
| 361 | 20240612 | 132000 | 1890236750 | 5340 | 5350 | 5350 | 5340 | 583 |
| 362 | 20240612 | 131900 | 1887122230 | 5340 | 5350 | 5350 | 5340 | 359 |
| 363 | 20240612 | 131800 | 1885205020 | 5350 | 5340 | 5350 | 5340 | 325 |
| 364 | 20240612 | 131700 | 1883468520 | 5340 | 5350 | 5350 | 5340 | 603 |
| 365 | 20240612 | 131600 | 1880247800 | 5340 | 5350 | 5350 | 5330 | 500 |
| 366 | 20240612 | 131500 | 1877579730 | 5350 | 5340 | 5350 | 5340 | 1498 |
| 367 | 20240612 | 131400 | 1869578880 | 5340 | 5350 | 5350 | 5340 | 925 |
| 368 | 20240612 | 131300 | 1864637180 | 5340 | 5340 | 5350 | 5340 | 262 |
| 369 | 20240612 | 131200 | 1863237550 | 5340 | 5340 | 5340 | 5340 | 569 |
| 370 | 20240612 | 131100 | 1860199090 | 5340 | 5350 | 5350 | 5340 | 278 |
| 371 | 20240612 | 131000 | 1858713620 | 5350 | 5350 | 5350 | 5340 | 362 |
| 372 | 20240612 | 130900 | 1856778570 | 5340 | 5340 | 5340 | 5340 | 521 |
| 373 | 20240612 | 130800 | 1853996430 | 5340 | 5340 | 5340 | 5340 | 218 |
| 374 | 20240612 | 130700 | 1852832310 | 5340 | 5350 | 5350 | 5340 | 341 |
| 375 | 20240612 | 130600 | 1851009210 | 5350 | 5350 | 5360 | 5340 | 1485 |
| 376 | 20240612 | 130500 | 1843067110 | 5350 | 5340 | 5350 | 5340 | 163 |
| 377 | 20240612 | 130400 | 1842196680 | 5340 | 5340 | 5340 | 5340 | 535 |
| 378 | 20240612 | 130300 | 1839339780 | 5350 | 5340 | 5350 | 5340 | 4499 |
| 379 | 20240612 | 130200 | 1815291020 | 5330 | 5330 | 5340 | 5330 | 828 |
| 380 | 20240612 | 130100 | 1810877630 | 5340 | 5340 | 5340 | 5330 | 899 |
| 381 | 20240612 | 130000 | 1806085190 | 5340 | 5340 | 5340 | 5340 | 1439 |
| 382 | 20240612 | 125900 | 1798400930 | 5330 | 5330 | 5330 | 5330 | 244 |
| 383 | 20240612 | 125800 | 1797100410 | 5330 | 5330 | 5330 | 5330 | 653 |
| 384 | 20240612 | 125700 | 1793619920 | 5330 | 5320 | 5340 | 5320 | 1134 |
| 385 | 20240612 | 125600 | 1787577800 | 5330 | 5340 | 5340 | 5320 | 8096 |
| 386 | 20240612 | 125500 | 1744430150 | 5340 | 5330 | 5340 | 5330 | 919 |
| 387 | 20240612 | 125400 | 1739530990 | 5330 | 5330 | 5340 | 5330 | 801 |
| 388 | 20240612 | 125300 | 1735261620 | 5340 | 5340 | 5340 | 5340 | 341 |
| 389 | 20240612 | 125200 | 1733440680 | 5330 | 5340 | 5340 | 5330 | 1997 |
| 390 | 20240612 | 125100 | 1722779300 | 5330 | 5330 | 5340 | 5330 | 828 |
| 391 | 20240612 | 125000 | 1718363960 | 5340 | 5340 | 5340 | 5330 | 802 |
| 392 | 20240612 | 124900 | 1714082220 | 5340 | 5340 | 5340 | 5330 | 176 |
| 393 | 20240612 | 124800 | 1713143630 | 5330 | 5340 | 5340 | 5330 | 1401 |
| 394 | 20240612 | 124700 | 1705666290 | 5340 | 5340 | 5340 | 5340 | 485 |
| 395 | 20240612 | 124600 | 1703076390 | 5340 | 5340 | 5340 | 5340 | 833 |
| 396 | 20240612 | 124500 | 1698628170 | 5340 | 5350 | 5350 | 5340 | 140 |
| 397 | 20240612 | 124400 | 1697880420 | 5350 | 5340 | 5350 | 5340 | 498 |
| 398 | 20240612 | 124300 | 1695219880 | 5340 | 5340 | 5340 | 5340 | 484 |
| 399 | 20240612 | 124200 | 1692635320 | 5340 | 5340 | 5340 | 5340 | 487 |
| 400 | 20240612 | 124100 | 1690034740 | 5350 | 5350 | 5350 | 5340 | 537 |
| 401 | 20240612 | 124000 | 1687167010 | 5350 | 5350 | 5350 | 5350 | 652 |
| 402 | 20240612 | 123900 | 1683678810 | 5340 | 5340 | 5340 | 5340 | 1393 |
| 403 | 20240612 | 123800 | 1676240190 | 5340 | 5350 | 5350 | 5340 | 640 |
| 404 | 20240612 | 123700 | 1672820530 | 5350 | 5350 | 5350 | 5340 | 352 |
| 405 | 20240612 | 123600 | 1670939840 | 5350 | 5350 | 5350 | 5350 | 11 |
| 406 | 20240612 | 123500 | 1670880990 | 5350 | 5350 | 5360 | 5340 | 3038 |
| 407 | 20240612 | 123400 | 1654629570 | 5350 | 5340 | 5350 | 5340 | 3201 |
| 408 | 20240612 | 123300 | 1637505470 | 5350 | 5340 | 5350 | 5340 | 585 |
| 409 | 20240612 | 123200 | 1634381560 | 5340 | 5340 | 5350 | 5340 | 216 |
| 410 | 20240612 | 123100 | 1633228110 | 5340 | 5340 | 5340 | 5340 | 1564 |
| 411 | 20240612 | 123000 | 1624876350 | 5330 | 5340 | 5340 | 5330 | 855 |
| 412 | 20240612 | 122900 | 1620317890 | 5330 | 5340 | 5340 | 5330 | 158 |
| 413 | 20240612 | 122800 | 1619475720 | 5340 | 5340 | 5340 | 5330 | 549 |
| 414 | 20240612 | 122700 | 1616547530 | 5330 | 5340 | 5340 | 5330 | 534 |
| 415 | 20240612 | 122600 | 1613701040 | 5330 | 5340 | 5340 | 5330 | 309 |
| 416 | 20240612 | 122500 | 1612052970 | 5340 | 5330 | 5340 | 5330 | 559 |
| 417 | 20240612 | 122400 | 1609073150 | 5330 | 5340 | 5340 | 5330 | 468 |
| 418 | 20240612 | 122300 | 1606576670 | 5340 | 5340 | 5340 | 5330 | 409 |
| 419 | 20240612 | 122200 | 1604394080 | 5340 | 5330 | 5340 | 5330 | 581 |
| 420 | 20240612 | 122100 | 1601295610 | 5340 | 5340 | 5340 | 5340 | 20 |
| 421 | 20240612 | 122000 | 1601188810 | 5340 | 5340 | 5350 | 5340 | 3376 |
| 422 | 20240612 | 121900 | 1583159640 | 5340 | 5340 | 5340 | 5330 | 526 |
| 423 | 20240612 | 121800 | 1580355640 | 5330 | 5330 | 5330 | 5330 | 2192 |
| 424 | 20240612 | 121700 | 1568672280 | 5330 | 5330 | 5340 | 5330 | 813 |
| 425 | 20240612 | 121600 | 1564338020 | 5330 | 5330 | 5330 | 5330 | 280 |
| 426 | 20240612 | 121500 | 1562845620 | 5330 | 5330 | 5330 | 5320 | 371 |
| 427 | 20240612 | 121400 | 1560871510 | 5330 | 5330 | 5330 | 5320 | 1049 |
| 428 | 20240612 | 121300 | 1555286190 | 5330 | 5330 | 5330 | 5320 | 485 |
| 429 | 20240612 | 121200 | 1552704520 | 5330 | 5320 | 5330 | 5320 | 624 |
| 430 | 20240612 | 121100 | 1549382290 | 5320 | 5320 | 5330 | 5320 | 245 |
| 431 | 20240612 | 121000 | 1548078780 | 5320 | 5320 | 5330 | 5320 | 1018 |
| 432 | 20240612 | 120900 | 1542660710 | 5320 | 5320 | 5330 | 5320 | 681 |
| 433 | 20240612 | 120800 | 1539033850 | 5330 | 5320 | 5330 | 5320 | 775 |
| 434 | 20240612 | 120700 | 1534910800 | 5330 | 5330 | 5330 | 5330 | 153 |
| 435 | 20240612 | 120600 | 1534095310 | 5320 | 5330 | 5330 | 5320 | 660 |
| 436 | 20240612 | 120500 | 1530583710 | 5330 | 5330 | 5330 | 5330 | 64 |
| 437 | 20240612 | 120400 | 1530242590 | 5330 | 5330 | 5330 | 5330 | 1113 |
| 438 | 20240612 | 120300 | 1524310300 | 5330 | 5330 | 5330 | 5320 | 1694 |
| 439 | 20240612 | 120200 | 1515282530 | 5330 | 5330 | 5330 | 5320 | 1265 |
| 440 | 20240612 | 120100 | 1508540650 | 5330 | 5330 | 5330 | 5330 | 517 |
| 441 | 20240612 | 120000 | 1505785040 | 5330 | 5330 | 5340 | 5330 | 530 |
| 442 | 20240612 | 115900 | 1502958830 | 5340 | 5340 | 5340 | 5330 | 396 |
| 443 | 20240612 | 115800 | 1500848040 | 5340 | 5330 | 5340 | 5320 | 472 |
| 444 | 20240612 | 115700 | 1498333320 | 5340 | 5330 | 5340 | 5330 | 452 |
| 445 | 20240612 | 115600 | 1495921150 | 5330 | 5330 | 5340 | 5330 | 761 |
| 446 | 20240612 | 115500 | 1491864990 | 5330 | 5320 | 5330 | 5320 | 3117 |
| 447 | 20240612 | 115400 | 1475254810 | 5320 | 5320 | 5320 | 5320 | 490 |
| 448 | 20240612 | 115300 | 1472648010 | 5330 | 5330 | 5330 | 5320 | 283 |
| 449 | 20240612 | 115200 | 1471141920 | 5330 | 5330 | 5330 | 5330 | 252 |
| 450 | 20240612 | 115100 | 1469798760 | 5320 | 5330 | 5330 | 5320 | 1125 |
| 451 | 20240612 | 115000 | 1463803760 | 5330 | 5330 | 5330 | 5320 | 358 |
| 452 | 20240612 | 114900 | 1461895630 | 5330 | 5330 | 5340 | 5320 | 6516 |
| 453 | 20240612 | 114800 | 1427167500 | 5330 | 5330 | 5330 | 5330 | 436 |
| 454 | 20240612 | 114700 | 1424843620 | 5340 | 5330 | 5340 | 5330 | 404 |
| 455 | 20240612 | 114600 | 1422688480 | 5340 | 5330 | 5340 | 5330 | 809 |
| 456 | 20240612 | 114500 | 1418374490 | 5340 | 5330 | 5340 | 5330 | 15 |
| 457 | 20240612 | 114400 | 1418294520 | 5330 | 5340 | 5340 | 5330 | 335 |
| 458 | 20240612 | 114300 | 1416507880 | 5340 | 5330 | 5340 | 5330 | 2011 |
| 459 | 20240612 | 114200 | 1405784240 | 5330 | 5340 | 5340 | 5330 | 342 |
| 460 | 20240612 | 114100 | 1403959980 | 5340 | 5330 | 5340 | 5330 | 285 |
| 461 | 20240612 | 114000 | 1402440870 | 5330 | 5330 | 5340 | 5330 | 665 |
| 462 | 20240612 | 113900 | 1398894990 | 5330 | 5340 | 5340 | 5330 | 625 |
| 463 | 20240612 | 113800 | 1395561740 | 5330 | 5330 | 5340 | 5330 | 881 |
| 464 | 20240612 | 113700 | 1390864630 | 5340 | 5340 | 5340 | 5330 | 1116 |
| 465 | 20240612 | 113600 | 1384913570 | 5340 | 5340 | 5350 | 5330 | 359 |
| 466 | 20240612 | 113500 | 1382998870 | 5340 | 5340 | 5340 | 5330 | 385 |
| 467 | 20240612 | 113400 | 1380943070 | 5340 | 5340 | 5350 | 5340 | 1311 |
| 468 | 20240612 | 113300 | 1373942320 | 5340 | 5340 | 5350 | 5340 | 2399 |
| 469 | 20240612 | 113200 | 1361131620 | 5340 | 5340 | 5350 | 5340 | 3722 |
| 470 | 20240612 | 113100 | 1341255240 | 5340 | 5350 | 5350 | 5340 | 240 |
| 471 | 20240612 | 113000 | 1339973540 | 5340 | 5350 | 5360 | 5340 | 2035 |
| 472 | 20240612 | 112900 | 1329094870 | 5350 | 5350 | 5350 | 5350 | 330 |
| 473 | 20240612 | 112800 | 1327329370 | 5350 | 5350 | 5350 | 5350 | 1633 |
| 474 | 20240612 | 112700 | 1318592820 | 5350 | 5340 | 5350 | 5340 | 5958 |
| 475 | 20240612 | 112600 | 1286718710 | 5350 | 5340 | 5350 | 5340 | 150 |
| 476 | 20240612 | 112500 | 1285917660 | 5340 | 5340 | 5350 | 5340 | 577 |
| 477 | 20240612 | 112400 | 1282836400 | 5340 | 5340 | 5340 | 5340 | 2313 |
| 478 | 20240612 | 112300 | 1270484980 | 5340 | 5340 | 5340 | 5340 | 0 |
| 479 | 20240612 | 112200 | 1270484980 | 5340 | 5340 | 5350 | 5340 | 2432 |
| 480 | 20240612 | 112100 | 1257498050 | 5350 | 5340 | 5350 | 5340 | 145 |
| 481 | 20240612 | 112000 | 1256723550 | 5350 | 5350 | 5350 | 5340 | 1035 |
| 482 | 20240612 | 111900 | 1251191290 | 5340 | 5350 | 5350 | 5340 | 714 |
| 483 | 20240612 | 111800 | 1247378490 | 5340 | 5350 | 5350 | 5340 | 208 |
| 484 | 20240612 | 111700 | 1246266790 | 5340 | 5340 | 5350 | 5340 | 1183 |
| 485 | 20240612 | 111600 | 1239949560 | 5350 | 5350 | 5350 | 5340 | 238 |
| 486 | 20240612 | 111500 | 1238678570 | 5340 | 5340 | 5350 | 5340 | 1782 |
| 487 | 20240612 | 111400 | 1229146690 | 5340 | 5340 | 5350 | 5340 | 653 |
| 488 | 20240612 | 111300 | 1225659620 | 5340 | 5350 | 5350 | 5340 | 13 |
| 489 | 20240612 | 111200 | 1225590080 | 5340 | 5340 | 5350 | 5340 | 681 |
| 490 | 20240612 | 111100 | 1221953530 | 5350 | 5340 | 5350 | 5340 | 173 |
| 491 | 20240612 | 111000 | 1221029700 | 5340 | 5340 | 5350 | 5340 | 1991 |
| 492 | 20240612 | 110900 | 1210395820 | 5340 | 5340 | 5340 | 5340 | 2366 |
| 493 | 20240612 | 110800 | 1197761380 | 5340 | 5350 | 5350 | 5340 | 222 |
| 494 | 20240612 | 110700 | 1196574900 | 5350 | 5350 | 5350 | 5340 | 938 |
| 495 | 20240612 | 110600 | 1191564500 | 5350 | 5350 | 5350 | 5350 | 331 |
| 496 | 20240612 | 110500 | 1189793650 | 5360 | 5350 | 5360 | 5350 | 313 |
| 497 | 20240612 | 110400 | 1188119090 | 5350 | 5350 | 5350 | 5350 | 1159 |
| 498 | 20240612 | 110300 | 1181918440 | 5360 | 5350 | 5360 | 5350 | 265 |
| 499 | 20240612 | 110200 | 1180500660 | 5360 | 5350 | 5360 | 5350 | 358 |
| 500 | 20240612 | 110100 | 1178585300 | 5350 | 5350 | 5350 | 5350 | 366 |
| 501 | 20240612 | 110000 | 1176627200 | 5350 | 5360 | 5360 | 5340 | 495 |
| 502 | 20240612 | 105900 | 1173978470 | 5350 | 5350 | 5350 | 5350 | 6604 |
| 503 | 20240612 | 105800 | 1138647070 | 5350 | 5360 | 5360 | 5350 | 1104 |
| 504 | 20240612 | 105700 | 1132730630 | 5350 | 5360 | 5360 | 5350 | 317 |
| 505 | 20240612 | 105600 | 1131031530 | 5360 | 5360 | 5360 | 5360 | 783 |
| 506 | 20240612 | 105500 | 1126834650 | 5360 | 5360 | 5360 | 5350 | 606 |
| 507 | 20240612 | 105400 | 1123588080 | 5360 | 5360 | 5360 | 5360 | 327 |
| 508 | 20240612 | 105300 | 1121835360 | 5360 | 5360 | 5360 | 5360 | 1662 |
| 509 | 20240612 | 105200 | 1112927040 | 5360 | 5360 | 5360 | 5350 | 272 |
| 510 | 20240612 | 105100 | 1111471810 | 5360 | 5360 | 5360 | 5350 | 967 |
| 511 | 20240612 | 105000 | 1106294340 | 5350 | 5350 | 5360 | 5350 | 2286 |
| 512 | 20240612 | 104900 | 1094063810 | 5350 | 5340 | 5360 | 5340 | 905 |
| 513 | 20240612 | 104800 | 1089222550 | 5350 | 5350 | 5350 | 5350 | 1516 |
| 514 | 20240612 | 104700 | 1081111950 | 5350 | 5350 | 5350 | 5340 | 4853 |
| 515 | 20240612 | 104600 | 1055149870 | 5350 | 5350 | 5350 | 5350 | 107 |
| 516 | 20240612 | 104500 | 1054577420 | 5350 | 5360 | 5360 | 5350 | 731 |
| 517 | 20240612 | 104400 | 1050666470 | 5360 | 5360 | 5360 | 5360 | 44 |
| 518 | 20240612 | 104300 | 1050430630 | 5360 | 5350 | 5360 | 5350 | 1036 |
| 519 | 20240612 | 104200 | 1044884000 | 5350 | 5350 | 5360 | 5350 | 1034 |
| 520 | 20240612 | 104100 | 1039346060 | 5350 | 5350 | 5350 | 5350 | 233 |
| 521 | 20240612 | 104000 | 1038099510 | 5350 | 5360 | 5360 | 5350 | 849 |
| 522 | 20240612 | 103900 | 1033553990 | 5350 | 5350 | 5350 | 5350 | 1148 |
| 523 | 20240612 | 103800 | 1027412190 | 5350 | 5360 | 5360 | 5350 | 949 |
| 524 | 20240612 | 103700 | 1022326800 | 5360 | 5360 | 5360 | 5350 | 543 |
| 525 | 20240612 | 103600 | 1019419750 | 5350 | 5360 | 5360 | 5350 | 584 |
| 526 | 20240612 | 103500 | 1016292550 | 5360 | 5360 | 5360 | 5350 | 1114 |
| 527 | 20240612 | 103400 | 1010332350 | 5360 | 5350 | 5360 | 5350 | 4857 |
| 528 | 20240612 | 103300 | 984340260 | 5340 | 5340 | 5350 | 5340 | 183 |
| 529 | 20240612 | 103200 | 983363030 | 5350 | 5340 | 5350 | 5340 | 2173 |
| 530 | 20240612 | 103100 | 971753600 | 5340 | 5340 | 5350 | 5340 | 202 |
| 531 | 20240612 | 103000 | 970674720 | 5340 | 5340 | 5350 | 5340 | 2005 |
| 532 | 20240612 | 102900 | 959964200 | 5350 | 5340 | 5350 | 5340 | 69 |
| 533 | 20240612 | 102800 | 959595150 | 5350 | 5350 | 5350 | 5340 | 569 |
| 534 | 20240612 | 102700 | 956554270 | 5350 | 5360 | 5370 | 5330 | 17354 |
| 535 | 20240612 | 102600 | 863792840 | 5350 | 5360 | 5360 | 5350 | 150 |
| 536 | 20240612 | 102500 | 862990090 | 5360 | 5350 | 5360 | 5350 | 864 |
| 537 | 20240612 | 102400 | 858365920 | 5350 | 5350 | 5350 | 5350 | 814 |
| 538 | 20240612 | 102300 | 854011020 | 5350 | 5360 | 5360 | 5350 | 1627 |
| 539 | 20240612 | 102200 | 845293460 | 5350 | 5350 | 5360 | 5350 | 1061 |
| 540 | 20240612 | 102100 | 839616110 | 5360 | 5360 | 5360 | 5350 | 387 |
| 541 | 20240612 | 102000 | 837544360 | 5360 | 5350 | 5360 | 5350 | 978 |
| 542 | 20240612 | 101900 | 832311670 | 5350 | 5350 | 5350 | 5340 | 1955 |
| 543 | 20240612 | 101800 | 821859870 | 5350 | 5360 | 5360 | 5350 | 1428 |
| 544 | 20240612 | 101700 | 814219470 | 5360 | 5350 | 5360 | 5350 | 1221 |
| 545 | 20240612 | 101600 | 807682780 | 5360 | 5360 | 5360 | 5350 | 1430 |
| 546 | 20240612 | 101500 | 800019230 | 5360 | 5350 | 5360 | 5350 | 1092 |
| 547 | 20240612 | 101400 | 794174030 | 5340 | 5350 | 5360 | 5340 | 844 |
| 548 | 20240612 | 101300 | 789661430 | 5340 | 5340 | 5340 | 5330 | 629 |
| 549 | 20240612 | 101200 | 786303820 | 5340 | 5330 | 5340 | 5330 | 1294 |
| 550 | 20240612 | 101100 | 779399700 | 5340 | 5340 | 5340 | 5330 | 634 |
| 551 | 20240612 | 101000 | 776019500 | 5340 | 5340 | 5350 | 5330 | 2515 |
| 552 | 20240612 | 100900 | 762582120 | 5330 | 5340 | 5340 | 5330 | 507 |
| 553 | 20240612 | 100800 | 759877790 | 5350 | 5340 | 5350 | 5340 | 2293 |
| 554 | 20240612 | 100700 | 747632820 | 5350 | 5340 | 5350 | 5340 | 62 |
| 555 | 20240612 | 100600 | 747301690 | 5340 | 5330 | 5340 | 5330 | 1162 |
| 556 | 20240612 | 100500 | 741102910 | 5340 | 5330 | 5340 | 5330 | 794 |
| 557 | 20240612 | 100400 | 736866520 | 5340 | 5350 | 5350 | 5330 | 588 |
| 558 | 20240612 | 100300 | 733728310 | 5340 | 5340 | 5340 | 5340 | 483 |
| 559 | 20240612 | 100200 | 731149090 | 5350 | 5340 | 5350 | 5340 | 944 |
| 560 | 20240612 | 100100 | 726099190 | 5340 | 5350 | 5360 | 5340 | 1510 |
| 561 | 20240612 | 100000 | 718033120 | 5340 | 5350 | 5360 | 5340 | 4904 |
| 562 | 20240612 | 095900 | 691828880 | 5350 | 5340 | 5350 | 5340 | 1737 |
| 563 | 20240612 | 095800 | 682547380 | 5340 | 5330 | 5340 | 5330 | 688 |
| 564 | 20240612 | 095700 | 678878050 | 5330 | 5340 | 5340 | 5330 | 965 |
| 565 | 20240612 | 095600 | 673732660 | 5340 | 5340 | 5340 | 5330 | 979 |
| 566 | 20240612 | 095500 | 668511170 | 5340 | 5340 | 5340 | 5330 | 446 |
| 567 | 20240612 | 095400 | 666130840 | 5340 | 5340 | 5340 | 5330 | 2053 |
| 568 | 20240612 | 095300 | 655180840 | 5340 | 5330 | 5340 | 5330 | 729 |
| 569 | 20240612 | 095200 | 651293920 | 5340 | 5340 | 5340 | 5330 | 2842 |
| 570 | 20240612 | 095100 | 636122710 | 5350 | 5350 | 5350 | 5340 | 183 |
| 571 | 20240612 | 095000 | 635145210 | 5340 | 5340 | 5340 | 5340 | 540 |
| 572 | 20240612 | 094900 | 632261610 | 5340 | 5350 | 5350 | 5340 | 561 |
| 573 | 20240612 | 094800 | 629265850 | 5350 | 5340 | 5350 | 5340 | 1175 |
| 574 | 20240612 | 094700 | 622990320 | 5340 | 5340 | 5340 | 5340 | 4508 |
| 575 | 20240612 | 094600 | 598917600 | 5340 | 5350 | 5350 | 5340 | 577 |
| 576 | 20240612 | 094500 | 595832130 | 5360 | 5360 | 5360 | 5350 | 1424 |
| 577 | 20240612 | 094400 | 588207630 | 5360 | 5360 | 5370 | 5360 | 780 |
| 578 | 20240612 | 094300 | 584026820 | 5360 | 5360 | 5370 | 5350 | 2127 |
| 579 | 20240612 | 094200 | 572625970 | 5370 | 5360 | 5370 | 5360 | 712 |
| 580 | 20240612 | 094100 | 568806600 | 5360 | 5370 | 5370 | 5360 | 915 |
| 581 | 20240612 | 094000 | 563901050 | 5360 | 5370 | 5370 | 5360 | 2714 |
| 582 | 20240612 | 093900 | 549330140 | 5360 | 5350 | 5360 | 5350 | 6252 |
| 583 | 20240612 | 093800 | 515833390 | 5340 | 5350 | 5350 | 5340 | 553 |
| 584 | 20240612 | 093700 | 512875420 | 5340 | 5340 | 5350 | 5340 | 2348 |
| 585 | 20240612 | 093600 | 500337060 | 5350 | 5350 | 5360 | 5340 | 2120 |
| 586 | 20240612 | 093500 | 488995440 | 5350 | 5350 | 5350 | 5350 | 881 |
| 587 | 20240612 | 093400 | 484282090 | 5350 | 5350 | 5360 | 5350 | 509 |
| 588 | 20240612 | 093300 | 481558790 | 5360 | 5350 | 5360 | 5350 | 2098 |
| 589 | 20240612 | 093200 | 470334470 | 5350 | 5350 | 5360 | 5340 | 3364 |
| 590 | 20240612 | 093100 | 452334100 | 5360 | 5350 | 5360 | 5350 | 1059 |
| 591 | 20240612 | 093000 | 446668200 | 5350 | 5350 | 5350 | 5350 | 4672 |
| 592 | 20240612 | 092900 | 421673000 | 5360 | 5340 | 5360 | 5340 | 776 |
| 593 | 20240612 | 092800 | 417521530 | 5340 | 5340 | 5340 | 5330 | 9450 |
| 594 | 20240612 | 092700 | 367095290 | 5350 | 5360 | 5360 | 5340 | 1422 |
| 595 | 20240612 | 092600 | 359494020 | 5350 | 5360 | 5360 | 5350 | 4151 |
| 596 | 20240612 | 092500 | 337276480 | 5360 | 5360 | 5370 | 5360 | 1453 |
| 597 | 20240612 | 092400 | 329485320 | 5370 | 5360 | 5370 | 5350 | 954 |
| 598 | 20240612 | 092300 | 324371990 | 5350 | 5360 | 5360 | 5350 | 1663 |
| 599 | 20240612 | 092200 | 315459560 | 5370 | 5370 | 5370 | 5360 | 831 |
| 600 | 20240612 | 092100 | 311003790 | 5370 | 5370 | 5370 | 5360 | 172 |
| 601 | 20240612 | 092000 | 310080160 | 5370 | 5370 | 5370 | 5360 | 1566 |
| 602 | 20240612 | 091900 | 301677160 | 5360 | 5370 | 5370 | 5360 | 1313 |
| 603 | 20240612 | 091800 | 294627210 | 5370 | 5370 | 5370 | 5370 | 237 |
| 604 | 20240612 | 091700 | 293354520 | 5380 | 5380 | 5380 | 5370 | 526 |
| 605 | 20240612 | 091600 | 290528370 | 5380 | 5370 | 5380 | 5360 | 813 |
| 606 | 20240612 | 091500 | 286161360 | 5370 | 5370 | 5380 | 5370 | 536 |
| 607 | 20240612 | 091400 | 283282900 | 5370 | 5360 | 5370 | 5350 | 5015 |
| 608 | 20240612 | 091300 | 256402350 | 5360 | 5370 | 5370 | 5360 | 302 |
| 609 | 20240612 | 091200 | 254783620 | 5370 | 5370 | 5370 | 5350 | 1251 |
| 610 | 20240612 | 091100 | 248070890 | 5370 | 5360 | 5370 | 5360 | 2329 |
| 611 | 20240612 | 091000 | 235587000 | 5360 | 5370 | 5370 | 5360 | 3927 |
| 612 | 20240612 | 090900 | 214501450 | 5370 | 5370 | 5370 | 5370 | 2513 |
| 613 | 20240612 | 090800 | 201006640 | 5370 | 5360 | 5370 | 5350 | 4513 |
| 614 | 20240612 | 090700 | 176819290 | 5350 | 5350 | 5350 | 5350 | 2874 |
| 615 | 20240612 | 090600 | 161443390 | 5350 | 5340 | 5350 | 5340 | 4049 |
| 616 | 20240612 | 090500 | 139791430 | 5350 | 5340 | 5350 | 5340 | 1936 |
| 617 | 20240612 | 090400 | 129451810 | 5340 | 5350 | 5350 | 5340 | 1134 |
| 618 | 20240612 | 090300 | 123389970 | 5350 | 5340 | 5350 | 5330 | 2957 |
| 619 | 20240612 | 090200 | 107599980 | 5340 | 5320 | 5340 | 5310 | 4782 |
| 620 | 20240612 | 090100 | 82130700 | 5320 | 5340 | 5340 | 5320 | 2708 |
| 621 | 20240612 | 090000 | 67697210 | 5330 | 5310 | 5340 | 5310 | 12745 |