30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 3 | 20240614 | 190400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240614 | 190300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240614 | 190200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240614 | 190100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240614 | 190000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240614 | 185900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240614 | 185800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240614 | 185700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240614 | 185600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240614 | 185500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240614 | 185400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240614 | 185300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240614 | 185200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240614 | 185100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240614 | 185000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240614 | 184900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240614 | 184800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240614 | 184700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240614 | 184600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240614 | 184500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240614 | 184400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240614 | 184300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240614 | 184200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240614 | 184100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240614 | 184000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240614 | 183900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240614 | 183800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240614 | 183700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240614 | 183600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240614 | 183500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 33 | 20240614 | 183400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240614 | 183300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240614 | 183200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240614 | 183100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240614 | 183000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240614 | 182900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240614 | 182800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240614 | 182700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240614 | 182600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240614 | 182500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240614 | 182400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240614 | 182300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240614 | 182200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240614 | 182100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240614 | 182000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240614 | 181900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240614 | 181800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240614 | 181700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240614 | 181600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240614 | 181500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240614 | 181400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240614 | 181300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240614 | 181200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240614 | 181100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240614 | 181000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240614 | 180900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240614 | 180800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240614 | 180700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240614 | 180600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240614 | 180500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 63 | 20240614 | 180400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240614 | 180300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240614 | 180200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240614 | 180100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240614 | 180000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240614 | 175900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240614 | 175800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240614 | 175700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240614 | 175600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240614 | 175500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240614 | 175400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240614 | 175300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240614 | 175200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240614 | 175100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240614 | 175000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240614 | 174900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240614 | 174800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240614 | 174700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240614 | 174600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240614 | 174500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240614 | 174400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240614 | 174300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240614 | 174200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240614 | 174100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240614 | 174000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240614 | 173900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240614 | 173800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240614 | 173700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240614 | 173600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240614 | 173500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 93 | 20240614 | 173400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240614 | 173300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240614 | 173200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240614 | 173100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240614 | 173000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240614 | 172900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240614 | 172800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240614 | 172700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240614 | 172600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240614 | 172500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240614 | 172400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240614 | 172300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240614 | 172200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240614 | 172100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240614 | 172000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240614 | 171900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240614 | 171800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240614 | 171700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240614 | 171600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240614 | 171500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240614 | 171400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240614 | 171300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240614 | 171200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240614 | 171100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240614 | 171000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240614 | 170900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240614 | 170800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240614 | 170700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240614 | 170600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240614 | 170500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 123 | 20240614 | 170400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240614 | 170300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240614 | 170200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240614 | 170100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240614 | 170000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240614 | 165900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240614 | 165800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240614 | 165700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240614 | 165600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240614 | 165500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240614 | 165400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240614 | 165300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240614 | 165200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240614 | 165100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240614 | 165000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240614 | 164900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240614 | 164800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240614 | 164700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240614 | 164600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240614 | 164500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240614 | 164400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240614 | 164300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240614 | 164200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240614 | 164100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240614 | 164000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240614 | 163900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240614 | 163800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240614 | 163700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240614 | 163600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240614 | 163500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 153 | 20240614 | 163400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240614 | 163300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240614 | 163200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240614 | 163100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240614 | 163000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240614 | 162900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240614 | 162800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240614 | 162700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240614 | 162600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240614 | 162500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240614 | 162400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240614 | 162300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240614 | 162200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240614 | 162100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240614 | 162000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240614 | 161900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240614 | 161800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240614 | 161700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240614 | 161600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240614 | 161500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240614 | 161400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240614 | 161300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240614 | 161200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240614 | 161100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240614 | 161000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240614 | 160900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240614 | 160800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240614 | 160700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240614 | 160600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240614 | 160500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 183 | 20240614 | 160400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240614 | 160300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240614 | 160200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240614 | 160100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240614 | 160000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240614 | 155900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240614 | 155800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240614 | 155700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240614 | 155600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240614 | 155500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240614 | 155400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240614 | 155300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240614 | 155200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240614 | 155100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240614 | 155000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240614 | 154900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240614 | 154800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240614 | 154700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240614 | 154600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240614 | 154500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240614 | 154400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240614 | 154300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240614 | 154200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240614 | 154100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240614 | 154000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240614 | 153900 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240614 | 153800 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240614 | 153700 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240614 | 153600 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240614 | 153500 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 213 | 20240614 | 153400 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240614 | 153300 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240614 | 153200 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240614 | 153100 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240614 | 153000 | 4976427420 | 5290 | 5290 | 5290 | 5290 | 50507 |
| 218 | 20240614 | 152900 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240614 | 152800 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240614 | 152700 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240614 | 152600 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240614 | 152500 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240614 | 152400 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240614 | 152300 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240614 | 152200 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240614 | 152100 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240614 | 152000 | 4709245390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240614 | 151900 | 4709245390 | 5290 | 5300 | 5300 | 5280 | 2577 |
| 229 | 20240614 | 151800 | 4695614920 | 5290 | 5300 | 5300 | 5280 | 1587 |
| 230 | 20240614 | 151700 | 4687222440 | 5290 | 5280 | 5300 | 5280 | 6452 |
| 231 | 20240614 | 151600 | 4653098370 | 5290 | 5280 | 5290 | 5280 | 1943 |
| 232 | 20240614 | 151500 | 4642823920 | 5290 | 5280 | 5290 | 5280 | 3347 |
| 233 | 20240614 | 151400 | 4625139640 | 5290 | 5280 | 5290 | 5280 | 2455 |
| 234 | 20240614 | 151300 | 4612164470 | 5290 | 5290 | 5290 | 5280 | 2540 |
| 235 | 20240614 | 151200 | 4598740610 | 5290 | 5290 | 5290 | 5280 | 3738 |
| 236 | 20240614 | 151100 | 4578970430 | 5290 | 5290 | 5290 | 5280 | 3472 |
| 237 | 20240614 | 151000 | 4560613490 | 5280 | 5280 | 5300 | 5280 | 2053 |
| 238 | 20240614 | 150900 | 4549765540 | 5280 | 5300 | 5300 | 5280 | 2708 |
| 239 | 20240614 | 150800 | 4535440120 | 5300 | 5300 | 5300 | 5290 | 381 |
| 240 | 20240614 | 150700 | 4533421120 | 5290 | 5300 | 5300 | 5290 | 1481 |
| 241 | 20240614 | 150600 | 4525586150 | 5290 | 5300 | 5300 | 5290 | 1411 |
| 242 | 20240614 | 150500 | 4518121790 | 5290 | 5290 | 5290 | 5280 | 1355 |
| 243 | 20240614 | 150400 | 4510961370 | 5280 | 5290 | 5290 | 5280 | 1958 |
| 244 | 20240614 | 150300 | 4500616740 | 5290 | 5290 | 5290 | 5280 | 603 |
| 245 | 20240614 | 150200 | 4497432560 | 5280 | 5280 | 5290 | 5280 | 2071 |
| 246 | 20240614 | 150100 | 4486491510 | 5280 | 5290 | 5290 | 5280 | 1890 |
| 247 | 20240614 | 150000 | 4476505740 | 5300 | 5290 | 5300 | 5290 | 2947 |
| 248 | 20240614 | 145900 | 4460915770 | 5300 | 5290 | 5300 | 5290 | 531 |
| 249 | 20240614 | 145800 | 4458104540 | 5280 | 5290 | 5300 | 5280 | 2193 |
| 250 | 20240614 | 145700 | 4446505940 | 5290 | 5280 | 5290 | 5280 | 1695 |
| 251 | 20240614 | 145600 | 4437553140 | 5290 | 5290 | 5300 | 5280 | 1870 |
| 252 | 20240614 | 145500 | 4427665120 | 5290 | 5290 | 5290 | 5280 | 1775 |
| 253 | 20240614 | 145400 | 4418286460 | 5290 | 5280 | 5290 | 5280 | 1011 |
| 254 | 20240614 | 145300 | 4412946980 | 5280 | 5290 | 5290 | 5280 | 1530 |
| 255 | 20240614 | 145200 | 4404865770 | 5290 | 5280 | 5290 | 5280 | 2952 |
| 256 | 20240614 | 145100 | 4389278650 | 5280 | 5290 | 5290 | 5280 | 6599 |
| 257 | 20240614 | 145000 | 4354435550 | 5290 | 5290 | 5290 | 5280 | 952 |
| 258 | 20240614 | 144900 | 4349405380 | 5280 | 5290 | 5300 | 5280 | 3222 |
| 259 | 20240614 | 144800 | 4332383150 | 5290 | 5290 | 5290 | 5280 | 1298 |
| 260 | 20240614 | 144700 | 4325525780 | 5300 | 5290 | 5300 | 5280 | 1537 |
| 261 | 20240614 | 144600 | 4317405700 | 5290 | 5300 | 5300 | 5280 | 2216 |
| 262 | 20240614 | 144500 | 4305685180 | 5300 | 5300 | 5300 | 5290 | 596 |
| 263 | 20240614 | 144400 | 4302529830 | 5300 | 5300 | 5300 | 5290 | 976 |
| 264 | 20240614 | 144300 | 4297366600 | 5290 | 5300 | 5300 | 5290 | 1782 |
| 265 | 20240614 | 144200 | 4287933930 | 5290 | 5290 | 5300 | 5290 | 1033 |
| 266 | 20240614 | 144100 | 4282469160 | 5300 | 5300 | 5300 | 5290 | 920 |
| 267 | 20240614 | 144000 | 4277602190 | 5290 | 5290 | 5300 | 5290 | 1376 |
| 268 | 20240614 | 143900 | 4270321040 | 5300 | 5290 | 5300 | 5290 | 1540 |
| 269 | 20240614 | 143800 | 4262169260 | 5300 | 5290 | 5300 | 5290 | 1477 |
| 270 | 20240614 | 143700 | 4254349910 | 5290 | 5290 | 5300 | 5290 | 329 |
| 271 | 20240614 | 143600 | 4252608300 | 5290 | 5290 | 5300 | 5290 | 2609 |
| 272 | 20240614 | 143500 | 4238806270 | 5290 | 5300 | 5300 | 5290 | 1277 |
| 273 | 20240614 | 143400 | 4232050600 | 5290 | 5300 | 5300 | 5290 | 1060 |
| 274 | 20240614 | 143300 | 4226443030 | 5290 | 5300 | 5300 | 5290 | 4333 |
| 275 | 20240614 | 143200 | 4203489140 | 5290 | 5300 | 5300 | 5290 | 469 |
| 276 | 20240614 | 143100 | 4201008010 | 5300 | 5300 | 5310 | 5290 | 437 |
| 277 | 20240614 | 143000 | 4198695190 | 5290 | 5300 | 5300 | 5290 | 3316 |
| 278 | 20240614 | 142900 | 4181141340 | 5300 | 5300 | 5300 | 5290 | 1149 |
| 279 | 20240614 | 142800 | 4175062550 | 5300 | 5300 | 5300 | 5290 | 328 |
| 280 | 20240614 | 142700 | 4173326350 | 5290 | 5300 | 5300 | 5290 | 775 |
| 281 | 20240614 | 142600 | 4169226350 | 5300 | 5290 | 5300 | 5290 | 2338 |
| 282 | 20240614 | 142500 | 4156857180 | 5290 | 5290 | 5300 | 5290 | 1086 |
| 283 | 20240614 | 142400 | 4151112070 | 5300 | 5290 | 5300 | 5280 | 1005 |
| 284 | 20240614 | 142300 | 4145802290 | 5300 | 5290 | 5300 | 5280 | 5281 |
| 285 | 20240614 | 142200 | 4117871630 | 5300 | 5300 | 5300 | 5290 | 1286 |
| 286 | 20240614 | 142100 | 4111066870 | 5290 | 5300 | 5310 | 5290 | 2250 |
| 287 | 20240614 | 142000 | 4099153660 | 5300 | 5300 | 5300 | 5290 | 1466 |
| 288 | 20240614 | 141900 | 4091395310 | 5300 | 5300 | 5300 | 5290 | 342 |
| 289 | 20240614 | 141800 | 4089583950 | 5290 | 5290 | 5300 | 5290 | 1925 |
| 290 | 20240614 | 141700 | 4079400430 | 5300 | 5300 | 5310 | 5290 | 1244 |
| 291 | 20240614 | 141600 | 4072817060 | 5300 | 5290 | 5300 | 5290 | 1038 |
| 292 | 20240614 | 141500 | 4067324380 | 5300 | 5300 | 5310 | 5290 | 1141 |
| 293 | 20240614 | 141400 | 4061278670 | 5310 | 5310 | 5310 | 5300 | 342 |
| 294 | 20240614 | 141300 | 4059465710 | 5310 | 5300 | 5310 | 5300 | 2212 |
| 295 | 20240614 | 141200 | 4047741910 | 5310 | 5300 | 5310 | 5300 | 1339 |
| 296 | 20240614 | 141100 | 4040644260 | 5310 | 5310 | 5310 | 5290 | 1256 |
| 297 | 20240614 | 141000 | 4033990690 | 5310 | 5300 | 5310 | 5290 | 1005 |
| 298 | 20240614 | 140900 | 4028662450 | 5310 | 5300 | 5310 | 5290 | 1052 |
| 299 | 20240614 | 140800 | 4023095970 | 5310 | 5300 | 5310 | 5290 | 4941 |
| 300 | 20240614 | 140700 | 3996900210 | 5300 | 5290 | 5300 | 5290 | 1106 |
| 301 | 20240614 | 140600 | 3991046910 | 5290 | 5290 | 5300 | 5290 | 710 |
| 302 | 20240614 | 140500 | 3987289790 | 5290 | 5290 | 5300 | 5290 | 1561 |
| 303 | 20240614 | 140400 | 3979030990 | 5300 | 5290 | 5300 | 5290 | 1142 |
| 304 | 20240614 | 140300 | 3972989330 | 5300 | 5290 | 5300 | 5290 | 1271 |
| 305 | 20240614 | 140200 | 3966265510 | 5300 | 5300 | 5300 | 5290 | 1038 |
| 306 | 20240614 | 140100 | 3960772170 | 5300 | 5300 | 5300 | 5290 | 271 |
| 307 | 20240614 | 140000 | 3959336910 | 5290 | 5290 | 5300 | 5290 | 1557 |
| 308 | 20240614 | 135900 | 3951095400 | 5290 | 5290 | 5290 | 5280 | 4741 |
| 309 | 20240614 | 135800 | 3926023060 | 5290 | 5280 | 5290 | 5280 | 1464 |
| 310 | 20240614 | 135700 | 3918291400 | 5290 | 5290 | 5290 | 5280 | 1243 |
| 311 | 20240614 | 135600 | 3911724230 | 5280 | 5280 | 5290 | 5280 | 1626 |
| 312 | 20240614 | 135500 | 3903138890 | 5280 | 5290 | 5290 | 5280 | 4130 |
| 313 | 20240614 | 135400 | 3881330290 | 5290 | 5280 | 5290 | 5280 | 1366 |
| 314 | 20240614 | 135300 | 3874115900 | 5290 | 5290 | 5290 | 5280 | 1312 |
| 315 | 20240614 | 135200 | 3867186390 | 5290 | 5280 | 5290 | 5280 | 1116 |
| 316 | 20240614 | 135100 | 3861286070 | 5280 | 5280 | 5290 | 5280 | 1059 |
| 317 | 20240614 | 135000 | 3855692540 | 5290 | 5290 | 5290 | 5280 | 1541 |
| 318 | 20240614 | 134900 | 3847551550 | 5290 | 5290 | 5290 | 5280 | 1259 |
| 319 | 20240614 | 134800 | 3840903760 | 5290 | 5270 | 5290 | 5270 | 2113 |
| 320 | 20240614 | 134700 | 3829752860 | 5270 | 5280 | 5280 | 5270 | 1596 |
| 321 | 20240614 | 134600 | 3821336280 | 5270 | 5280 | 5280 | 5270 | 5440 |
| 322 | 20240614 | 134500 | 3792664480 | 5280 | 5280 | 5280 | 5270 | 1681 |
| 323 | 20240614 | 134400 | 3783796690 | 5280 | 5280 | 5290 | 5270 | 6013 |
| 324 | 20240614 | 134300 | 3752092590 | 5280 | 5280 | 5290 | 5280 | 3969 |
| 325 | 20240614 | 134200 | 3731136150 | 5280 | 5290 | 5290 | 5280 | 792 |
| 326 | 20240614 | 134100 | 3726953310 | 5290 | 5280 | 5290 | 5270 | 6885 |
| 327 | 20240614 | 134000 | 3690608270 | 5280 | 5270 | 5280 | 5270 | 1657 |
| 328 | 20240614 | 133900 | 3681872660 | 5270 | 5270 | 5280 | 5270 | 525 |
| 329 | 20240614 | 133800 | 3679105870 | 5270 | 5280 | 5280 | 5270 | 996 |
| 330 | 20240614 | 133700 | 3673856030 | 5280 | 5280 | 5290 | 5270 | 2982 |
| 331 | 20240614 | 133600 | 3658111970 | 5280 | 5270 | 5280 | 5270 | 1579 |
| 332 | 20240614 | 133500 | 3649783810 | 5280 | 5280 | 5290 | 5270 | 11454 |
| 333 | 20240614 | 133400 | 3589307870 | 5280 | 5290 | 5290 | 5280 | 662 |
| 334 | 20240614 | 133300 | 3585811920 | 5290 | 5290 | 5290 | 5280 | 1347 |
| 335 | 20240614 | 133200 | 3578697190 | 5290 | 5280 | 5290 | 5280 | 791 |
| 336 | 20240614 | 133100 | 3574520560 | 5290 | 5280 | 5290 | 5280 | 2622 |
| 337 | 20240614 | 133000 | 3560671140 | 5280 | 5290 | 5290 | 5280 | 875 |
| 338 | 20240614 | 132900 | 3556046100 | 5290 | 5290 | 5290 | 5280 | 2054 |
| 339 | 20240614 | 132800 | 3545188500 | 5290 | 5290 | 5290 | 5280 | 767 |
| 340 | 20240614 | 132700 | 3541138210 | 5280 | 5280 | 5290 | 5280 | 1046 |
| 341 | 20240614 | 132600 | 3535614710 | 5290 | 5290 | 5290 | 5280 | 3947 |
| 342 | 20240614 | 132500 | 3514736310 | 5280 | 5280 | 5300 | 5280 | 4092 |
| 343 | 20240614 | 132400 | 3493123750 | 5280 | 5300 | 5300 | 5280 | 2666 |
| 344 | 20240614 | 132300 | 3479042140 | 5300 | 5290 | 5300 | 5280 | 1872 |
| 345 | 20240614 | 132200 | 3469152440 | 5280 | 5280 | 5290 | 5280 | 1317 |
| 346 | 20240614 | 132100 | 3462195780 | 5290 | 5290 | 5290 | 5280 | 534 |
| 347 | 20240614 | 132000 | 3459372940 | 5290 | 5290 | 5290 | 5280 | 1367 |
| 348 | 20240614 | 131900 | 3452150030 | 5290 | 5280 | 5290 | 5280 | 985 |
| 349 | 20240614 | 131800 | 3446949220 | 5290 | 5290 | 5290 | 5280 | 1040 |
| 350 | 20240614 | 131700 | 3441455770 | 5290 | 5290 | 5290 | 5280 | 236 |
| 351 | 20240614 | 131600 | 3440207340 | 5290 | 5290 | 5290 | 5280 | 2755 |
| 352 | 20240614 | 131500 | 3425644190 | 5290 | 5300 | 5300 | 5290 | 664 |
| 353 | 20240614 | 131400 | 3422131600 | 5290 | 5300 | 5300 | 5290 | 1045 |
| 354 | 20240614 | 131300 | 3416603160 | 5300 | 5290 | 5300 | 5290 | 850 |
| 355 | 20240614 | 131200 | 3412106580 | 5300 | 5290 | 5300 | 5290 | 390 |
| 356 | 20240614 | 131100 | 3410043070 | 5290 | 5290 | 5300 | 5280 | 2076 |
| 357 | 20240614 | 131000 | 3399062270 | 5290 | 5290 | 5290 | 5280 | 1560 |
| 358 | 20240614 | 130900 | 3390815850 | 5300 | 5290 | 5300 | 5280 | 2240 |
| 359 | 20240614 | 130800 | 3378971220 | 5290 | 5290 | 5290 | 5280 | 1206 |
| 360 | 20240614 | 130700 | 3372594430 | 5290 | 5290 | 5290 | 5280 | 866 |
| 361 | 20240614 | 130600 | 3368021360 | 5290 | 5290 | 5300 | 5280 | 1546 |
| 362 | 20240614 | 130500 | 3359848910 | 5300 | 5280 | 5300 | 5280 | 1807 |
| 363 | 20240614 | 130400 | 3350296420 | 5290 | 5290 | 5290 | 5290 | 76 |
| 364 | 20240614 | 130300 | 3349894380 | 5280 | 5290 | 5290 | 5280 | 876 |
| 365 | 20240614 | 130200 | 3345268230 | 5280 | 5290 | 5290 | 5280 | 1798 |
| 366 | 20240614 | 130100 | 3335767770 | 5290 | 5300 | 5300 | 5280 | 982 |
| 367 | 20240614 | 130000 | 3330579550 | 5290 | 5280 | 5300 | 5280 | 2056 |
| 368 | 20240614 | 125900 | 3319707380 | 5280 | 5290 | 5290 | 5280 | 686 |
| 369 | 20240614 | 125800 | 3316084940 | 5290 | 5270 | 5290 | 5270 | 1450 |
| 370 | 20240614 | 125700 | 3308427200 | 5280 | 5270 | 5280 | 5270 | 1494 |
| 371 | 20240614 | 125600 | 3300551600 | 5280 | 5280 | 5300 | 5270 | 18653 |
| 372 | 20240614 | 125500 | 3202184630 | 5280 | 5300 | 5300 | 5280 | 29638 |
| 373 | 20240614 | 125400 | 3045621490 | 5290 | 5290 | 5300 | 5290 | 4665 |
| 374 | 20240614 | 125300 | 3020941520 | 5290 | 5300 | 5300 | 5290 | 741 |
| 375 | 20240614 | 125200 | 3017020620 | 5290 | 5310 | 5310 | 5290 | 3283 |
| 376 | 20240614 | 125100 | 2999635870 | 5300 | 5300 | 5310 | 5290 | 3701 |
| 377 | 20240614 | 125000 | 2980038640 | 5310 | 5290 | 5310 | 5290 | 923 |
| 378 | 20240614 | 124900 | 2975147660 | 5290 | 5300 | 5300 | 5290 | 1559 |
| 379 | 20240614 | 124800 | 2966900160 | 5300 | 5300 | 5300 | 5290 | 2921 |
| 380 | 20240614 | 124700 | 2951445480 | 5290 | 5310 | 5310 | 5290 | 3245 |
| 381 | 20240614 | 124600 | 2934273110 | 5310 | 5300 | 5310 | 5290 | 1415 |
| 382 | 20240614 | 124500 | 2926776640 | 5290 | 5300 | 5300 | 5290 | 1362 |
| 383 | 20240614 | 124400 | 2919565380 | 5300 | 5290 | 5300 | 5290 | 1831 |
| 384 | 20240614 | 124300 | 2909869230 | 5300 | 5300 | 5300 | 5290 | 15268 |
| 385 | 20240614 | 124200 | 2829089440 | 5290 | 5300 | 5300 | 5290 | 3326 |
| 386 | 20240614 | 124100 | 2811462490 | 5310 | 5310 | 5320 | 5300 | 853 |
| 387 | 20240614 | 124000 | 2806935040 | 5310 | 5310 | 5320 | 5290 | 63214 |
| 388 | 20240614 | 123900 | 2471743460 | 5320 | 5310 | 5320 | 5310 | 703 |
| 389 | 20240614 | 123800 | 2468010520 | 5320 | 5310 | 5320 | 5310 | 1952 |
| 390 | 20240614 | 123700 | 2457635820 | 5320 | 5330 | 5330 | 5320 | 1352 |
| 391 | 20240614 | 123600 | 2450443030 | 5320 | 5310 | 5320 | 5310 | 1599 |
| 392 | 20240614 | 123500 | 2441937230 | 5310 | 5320 | 5330 | 5310 | 254 |
| 393 | 20240614 | 123400 | 2440586580 | 5320 | 5320 | 5330 | 5310 | 1405 |
| 394 | 20240614 | 123300 | 2433123970 | 5320 | 5320 | 5320 | 5320 | 678 |
| 395 | 20240614 | 123200 | 2429517010 | 5340 | 5320 | 5340 | 5320 | 89 |
| 396 | 20240614 | 123100 | 2429042770 | 5320 | 5310 | 5320 | 5310 | 1140 |
| 397 | 20240614 | 123000 | 2422978990 | 5320 | 5310 | 5330 | 5310 | 985 |
| 398 | 20240614 | 122900 | 2417743270 | 5310 | 5310 | 5320 | 5310 | 999 |
| 399 | 20240614 | 122800 | 2412438570 | 5310 | 5320 | 5320 | 5310 | 118 |
| 400 | 20240614 | 122700 | 2411811830 | 5320 | 5330 | 5330 | 5320 | 721 |
| 401 | 20240614 | 122600 | 2407976070 | 5330 | 5320 | 5330 | 5320 | 882 |
| 402 | 20240614 | 122500 | 2403282020 | 5330 | 5320 | 5330 | 5320 | 838 |
| 403 | 20240614 | 122400 | 2398823160 | 5330 | 5320 | 5330 | 5320 | 450 |
| 404 | 20240614 | 122300 | 2396427280 | 5320 | 5320 | 5330 | 5320 | 868 |
| 405 | 20240614 | 122200 | 2391809470 | 5320 | 5320 | 5330 | 5320 | 671 |
| 406 | 20240614 | 122100 | 2388239740 | 5320 | 5320 | 5320 | 5320 | 893 |
| 407 | 20240614 | 122000 | 2383488980 | 5320 | 5320 | 5330 | 5320 | 1095 |
| 408 | 20240614 | 121900 | 2377660600 | 5330 | 5330 | 5330 | 5330 | 14 |
| 409 | 20240614 | 121800 | 2377585980 | 5320 | 5330 | 5330 | 5320 | 950 |
| 410 | 20240614 | 121700 | 2372523290 | 5330 | 5320 | 5330 | 5320 | 665 |
| 411 | 20240614 | 121600 | 2368984830 | 5340 | 5330 | 5340 | 5320 | 1370 |
| 412 | 20240614 | 121500 | 2361690800 | 5330 | 5330 | 5330 | 5330 | 127 |
| 413 | 20240614 | 121400 | 2361013890 | 5320 | 5340 | 5340 | 5320 | 766 |
| 414 | 20240614 | 121300 | 2356936750 | 5330 | 5340 | 5340 | 5330 | 868 |
| 415 | 20240614 | 121200 | 2352309750 | 5330 | 5320 | 5340 | 5320 | 2254 |
| 416 | 20240614 | 121100 | 2340302710 | 5330 | 5320 | 5330 | 5320 | 639 |
| 417 | 20240614 | 121000 | 2336903220 | 5330 | 5320 | 5330 | 5320 | 944 |
| 418 | 20240614 | 120900 | 2331876410 | 5330 | 5320 | 5330 | 5320 | 900 |
| 419 | 20240614 | 120800 | 2327086270 | 5320 | 5320 | 5330 | 5320 | 889 |
| 420 | 20240614 | 120700 | 2322356740 | 5320 | 5320 | 5330 | 5320 | 1223 |
| 421 | 20240614 | 120600 | 2315848850 | 5330 | 5330 | 5330 | 5320 | 279 |
| 422 | 20240614 | 120500 | 2314362350 | 5330 | 5320 | 5340 | 5320 | 337 |
| 423 | 20240614 | 120400 | 2312567010 | 5320 | 5330 | 5330 | 5320 | 875 |
| 424 | 20240614 | 120300 | 2307911370 | 5330 | 5330 | 5330 | 5330 | 760 |
| 425 | 20240614 | 120200 | 2303860570 | 5340 | 5320 | 5340 | 5320 | 1083 |
| 426 | 20240614 | 120100 | 2298094330 | 5340 | 5320 | 5340 | 5320 | 309 |
| 427 | 20240614 | 120000 | 2296448330 | 5330 | 5330 | 5340 | 5330 | 1280 |
| 428 | 20240614 | 115900 | 2289623210 | 5330 | 5320 | 5330 | 5320 | 4500 |
| 429 | 20240614 | 115800 | 2265681220 | 5330 | 5320 | 5330 | 5320 | 739 |
| 430 | 20240614 | 115700 | 2261749190 | 5320 | 5320 | 5330 | 5320 | 394 |
| 431 | 20240614 | 115600 | 2259650980 | 5320 | 5320 | 5330 | 5320 | 1151 |
| 432 | 20240614 | 115500 | 2253526950 | 5320 | 5320 | 5330 | 5320 | 1080 |
| 433 | 20240614 | 115400 | 2247772150 | 5330 | 5330 | 5330 | 5320 | 839 |
| 434 | 20240614 | 115300 | 2243308640 | 5320 | 5320 | 5320 | 5320 | 982 |
| 435 | 20240614 | 115200 | 2238084400 | 5310 | 5310 | 5320 | 5310 | 2171 |
| 436 | 20240614 | 115100 | 2226555320 | 5320 | 5320 | 5330 | 5310 | 708 |
| 437 | 20240614 | 115000 | 2222789730 | 5330 | 5320 | 5330 | 5310 | 4304 |
| 438 | 20240614 | 114900 | 2199898330 | 5320 | 5330 | 5330 | 5320 | 1724 |
| 439 | 20240614 | 114800 | 2190716240 | 5330 | 5320 | 5330 | 5320 | 214 |
| 440 | 20240614 | 114700 | 2189577750 | 5330 | 5320 | 5330 | 5320 | 872 |
| 441 | 20240614 | 114600 | 2184937670 | 5330 | 5330 | 5330 | 5320 | 770 |
| 442 | 20240614 | 114500 | 2180840570 | 5330 | 5310 | 5330 | 5310 | 2990 |
| 443 | 20240614 | 114400 | 2164915420 | 5310 | 5320 | 5330 | 5310 | 1361 |
| 444 | 20240614 | 114300 | 2157675370 | 5320 | 5320 | 5320 | 5320 | 886 |
| 445 | 20240614 | 114200 | 2152961850 | 5320 | 5330 | 5330 | 5320 | 1107 |
| 446 | 20240614 | 114100 | 2147070100 | 5320 | 5320 | 5330 | 5320 | 787 |
| 447 | 20240614 | 114000 | 2142883250 | 5330 | 5320 | 5330 | 5320 | 933 |
| 448 | 20240614 | 113900 | 2137916930 | 5320 | 5320 | 5330 | 5320 | 216 |
| 449 | 20240614 | 113800 | 2136767790 | 5320 | 5320 | 5320 | 5310 | 1148 |
| 450 | 20240614 | 113700 | 2130668480 | 5320 | 5330 | 5330 | 5320 | 691 |
| 451 | 20240614 | 113600 | 2126992290 | 5320 | 5320 | 5330 | 5320 | 988 |
| 452 | 20240614 | 113500 | 2121736120 | 5320 | 5320 | 5320 | 5320 | 571 |
| 453 | 20240614 | 113400 | 2118698400 | 5310 | 5320 | 5320 | 5310 | 1546 |
| 454 | 20240614 | 113300 | 2110485180 | 5320 | 5320 | 5320 | 5310 | 762 |
| 455 | 20240614 | 113200 | 2106438340 | 5320 | 5320 | 5330 | 5310 | 1610 |
| 456 | 20240614 | 113100 | 2097873650 | 5320 | 5310 | 5330 | 5310 | 1108 |
| 457 | 20240614 | 113000 | 2091985130 | 5320 | 5320 | 5320 | 5310 | 778 |
| 458 | 20240614 | 112900 | 2087848900 | 5320 | 5320 | 5320 | 5310 | 1163 |
| 459 | 20240614 | 112800 | 2081667720 | 5320 | 5320 | 5320 | 5320 | 6176 |
| 460 | 20240614 | 112700 | 2048811400 | 5320 | 5320 | 5330 | 5320 | 864 |
| 461 | 20240614 | 112600 | 2044214130 | 5330 | 5320 | 5330 | 5320 | 332 |
| 462 | 20240614 | 112500 | 2042447360 | 5320 | 5320 | 5330 | 5320 | 1162 |
| 463 | 20240614 | 112400 | 2036257280 | 5320 | 5320 | 5320 | 5320 | 598 |
| 464 | 20240614 | 112300 | 2033075920 | 5320 | 5330 | 5330 | 5320 | 1017 |
| 465 | 20240614 | 112200 | 2027665020 | 5330 | 5330 | 5330 | 5320 | 2132 |
| 466 | 20240614 | 112100 | 2016302480 | 5330 | 5330 | 5330 | 5330 | 791 |
| 467 | 20240614 | 112000 | 2012086450 | 5340 | 5330 | 5340 | 5330 | 1715 |
| 468 | 20240614 | 111900 | 2002936650 | 5330 | 5330 | 5340 | 5330 | 863 |
| 469 | 20240614 | 111800 | 1998336660 | 5330 | 5330 | 5330 | 5330 | 829 |
| 470 | 20240614 | 111700 | 1993918090 | 5340 | 5340 | 5350 | 5330 | 277 |
| 471 | 20240614 | 111600 | 1992438680 | 5330 | 5320 | 5350 | 5320 | 5649 |
| 472 | 20240614 | 111500 | 1962323160 | 5330 | 5320 | 5330 | 5320 | 1472 |
| 473 | 20240614 | 111400 | 1954486150 | 5320 | 5320 | 5330 | 5320 | 1021 |
| 474 | 20240614 | 111300 | 1949052920 | 5320 | 5320 | 5320 | 5320 | 109 |
| 475 | 20240614 | 111200 | 1948473040 | 5320 | 5320 | 5330 | 5320 | 804 |
| 476 | 20240614 | 111100 | 1944195690 | 5320 | 5320 | 5330 | 5320 | 3357 |
| 477 | 20240614 | 111000 | 1926336280 | 5330 | 5320 | 5330 | 5320 | 1209 |
| 478 | 20240614 | 110900 | 1919901730 | 5330 | 5320 | 5330 | 5320 | 1014 |
| 479 | 20240614 | 110800 | 1914507200 | 5330 | 5320 | 5330 | 5320 | 218 |
| 480 | 20240614 | 110700 | 1913347100 | 5320 | 5320 | 5320 | 5320 | 891 |
| 481 | 20240614 | 110600 | 1908606980 | 5320 | 5320 | 5330 | 5310 | 1977 |
| 482 | 20240614 | 110500 | 1898092440 | 5320 | 5330 | 5330 | 5320 | 910 |
| 483 | 20240614 | 110400 | 1893250990 | 5320 | 5320 | 5320 | 5320 | 189 |
| 484 | 20240614 | 110300 | 1892245510 | 5320 | 5330 | 5340 | 5320 | 4804 |
| 485 | 20240614 | 110200 | 1866646150 | 5330 | 5320 | 5330 | 5310 | 1230 |
| 486 | 20240614 | 110100 | 1860100860 | 5320 | 5320 | 5320 | 5310 | 1487 |
| 487 | 20240614 | 110000 | 1852203440 | 5320 | 5310 | 5320 | 5310 | 1003 |
| 488 | 20240614 | 105900 | 1846874510 | 5320 | 5310 | 5320 | 5310 | 255 |
| 489 | 20240614 | 105800 | 1845519800 | 5320 | 5310 | 5320 | 5300 | 4413 |
| 490 | 20240614 | 105700 | 1822094160 | 5320 | 5310 | 5320 | 5310 | 4582 |
| 491 | 20240614 | 105600 | 1797763490 | 5310 | 5310 | 5310 | 5310 | 882 |
| 492 | 20240614 | 105500 | 1793080070 | 5320 | 5320 | 5320 | 5310 | 574 |
| 493 | 20240614 | 105400 | 1790030120 | 5320 | 5320 | 5320 | 5310 | 714 |
| 494 | 20240614 | 105300 | 1786233190 | 5310 | 5320 | 5320 | 5310 | 739 |
| 495 | 20240614 | 105200 | 1782303230 | 5310 | 5310 | 5320 | 5310 | 1053 |
| 496 | 20240614 | 105100 | 1776710780 | 5310 | 5310 | 5310 | 5300 | 2953 |
| 497 | 20240614 | 105000 | 1761038670 | 5320 | 5310 | 5320 | 5310 | 6043 |
| 498 | 20240614 | 104900 | 1728949330 | 5310 | 5320 | 5320 | 5310 | 10488 |
| 499 | 20240614 | 104800 | 1673256140 | 5320 | 5330 | 5330 | 5310 | 339 |
| 500 | 20240614 | 104700 | 1671453630 | 5320 | 5310 | 5330 | 5310 | 445 |
| 501 | 20240614 | 104600 | 1669088070 | 5320 | 5320 | 5320 | 5310 | 704 |
| 502 | 20240614 | 104500 | 1665343290 | 5320 | 5320 | 5320 | 5310 | 732 |
| 503 | 20240614 | 104400 | 1661454540 | 5320 | 5320 | 5330 | 5320 | 1043 |
| 504 | 20240614 | 104300 | 1655904110 | 5310 | 5320 | 5330 | 5310 | 3457 |
| 505 | 20240614 | 104200 | 1637516190 | 5320 | 5310 | 5320 | 5310 | 1673 |
| 506 | 20240614 | 104100 | 1628632310 | 5310 | 5330 | 5330 | 5310 | 18991 |
| 507 | 20240614 | 104000 | 1527597480 | 5330 | 5330 | 5330 | 5320 | 866 |
| 508 | 20240614 | 103900 | 1522982720 | 5330 | 5320 | 5330 | 5320 | 847 |
| 509 | 20240614 | 103800 | 1518470400 | 5330 | 5330 | 5330 | 5320 | 1923 |
| 510 | 20240614 | 103700 | 1508233790 | 5330 | 5330 | 5340 | 5320 | 10802 |
| 511 | 20240614 | 103600 | 1450667030 | 5340 | 5340 | 5340 | 5330 | 6000 |
| 512 | 20240614 | 103500 | 1418686810 | 5340 | 5330 | 5340 | 5330 | 313 |
| 513 | 20240614 | 103400 | 1417016710 | 5340 | 5340 | 5350 | 5340 | 546 |
| 514 | 20240614 | 103300 | 1414100570 | 5340 | 5330 | 5350 | 5330 | 1139 |
| 515 | 20240614 | 103200 | 1408022070 | 5340 | 5350 | 5350 | 5330 | 13605 |
| 516 | 20240614 | 103100 | 1335363750 | 5350 | 5350 | 5350 | 5350 | 1279 |
| 517 | 20240614 | 103000 | 1328521100 | 5350 | 5340 | 5360 | 5340 | 2658 |
| 518 | 20240614 | 102900 | 1314305080 | 5350 | 5350 | 5350 | 5340 | 208 |
| 519 | 20240614 | 102800 | 1313193300 | 5340 | 5340 | 5360 | 5340 | 1932 |
| 520 | 20240614 | 102700 | 1302857690 | 5340 | 5350 | 5350 | 5340 | 721 |
| 521 | 20240614 | 102600 | 1299000550 | 5340 | 5350 | 5350 | 5340 | 477 |
| 522 | 20240614 | 102500 | 1296451270 | 5340 | 5350 | 5350 | 5340 | 14152 |
| 523 | 20240614 | 102400 | 1220739800 | 5360 | 5350 | 5360 | 5350 | 215 |
| 524 | 20240614 | 102300 | 1219588950 | 5360 | 5350 | 5360 | 5350 | 483 |
| 525 | 20240614 | 102200 | 1217001480 | 5360 | 5360 | 5360 | 5350 | 5580 |
| 526 | 20240614 | 102100 | 1187145910 | 5350 | 5360 | 5360 | 5350 | 2425 |
| 527 | 20240614 | 102000 | 1174152690 | 5350 | 5350 | 5360 | 5350 | 670 |
| 528 | 20240614 | 101900 | 1170566180 | 5360 | 5360 | 5360 | 5350 | 462 |
| 529 | 20240614 | 101800 | 1168093420 | 5360 | 5350 | 5360 | 5350 | 626 |
| 530 | 20240614 | 101700 | 1164741210 | 5350 | 5350 | 5360 | 5350 | 697 |
| 531 | 20240614 | 101600 | 1161008060 | 5350 | 5350 | 5360 | 5350 | 4448 |
| 532 | 20240614 | 101500 | 1137169280 | 5360 | 5350 | 5360 | 5350 | 293 |
| 533 | 20240614 | 101400 | 1135601650 | 5350 | 5350 | 5370 | 5350 | 674 |
| 534 | 20240614 | 101300 | 1131990860 | 5350 | 5360 | 5360 | 5350 | 6265 |
| 535 | 20240614 | 101200 | 1098411090 | 5360 | 5370 | 5370 | 5360 | 249 |
| 536 | 20240614 | 101100 | 1097076320 | 5360 | 5370 | 5370 | 5360 | 4594 |
| 537 | 20240614 | 101000 | 1072409630 | 5370 | 5380 | 5380 | 5370 | 7143 |
| 538 | 20240614 | 100900 | 1034050910 | 5370 | 5370 | 5380 | 5370 | 1241 |
| 539 | 20240614 | 100800 | 1027379570 | 5370 | 5380 | 5380 | 5370 | 1818 |
| 540 | 20240614 | 100700 | 1017614550 | 5370 | 5380 | 5380 | 5370 | 199 |
| 541 | 20240614 | 100600 | 1016545690 | 5370 | 5370 | 5380 | 5370 | 4552 |
| 542 | 20240614 | 100500 | 992095630 | 5370 | 5370 | 5380 | 5370 | 592 |
| 543 | 20240614 | 100400 | 988914700 | 5380 | 5380 | 5380 | 5370 | 233 |
| 544 | 20240614 | 100300 | 987662330 | 5380 | 5370 | 5380 | 5370 | 774 |
| 545 | 20240614 | 100200 | 983502430 | 5380 | 5370 | 5380 | 5370 | 1050 |
| 546 | 20240614 | 100100 | 977862600 | 5370 | 5370 | 5380 | 5370 | 1119 |
| 547 | 20240614 | 100000 | 971843910 | 5380 | 5380 | 5380 | 5370 | 476 |
| 548 | 20240614 | 095900 | 969286190 | 5380 | 5380 | 5380 | 5370 | 417 |
| 549 | 20240614 | 095800 | 967045280 | 5370 | 5380 | 5380 | 5370 | 268 |
| 550 | 20240614 | 095700 | 965604490 | 5370 | 5370 | 5380 | 5370 | 771 |
| 551 | 20240614 | 095600 | 961464010 | 5370 | 5380 | 5380 | 5370 | 458 |
| 552 | 20240614 | 095500 | 959004530 | 5380 | 5370 | 5380 | 5370 | 437 |
| 553 | 20240614 | 095400 | 956656850 | 5370 | 5370 | 5380 | 5370 | 503 |
| 554 | 20240614 | 095300 | 953955730 | 5370 | 5370 | 5370 | 5370 | 10121 |
| 555 | 20240614 | 095200 | 899605960 | 5370 | 5360 | 5370 | 5360 | 3876 |
| 556 | 20240614 | 095100 | 878796460 | 5370 | 5360 | 5370 | 5360 | 912 |
| 557 | 20240614 | 095000 | 873907840 | 5360 | 5360 | 5370 | 5360 | 2183 |
| 558 | 20240614 | 094900 | 862203710 | 5370 | 5360 | 5370 | 5360 | 1664 |
| 559 | 20240614 | 094800 | 853283740 | 5360 | 5370 | 5370 | 5360 | 2453 |
| 560 | 20240614 | 094700 | 840134820 | 5370 | 5370 | 5370 | 5360 | 109 |
| 561 | 20240614 | 094600 | 839550520 | 5360 | 5370 | 5370 | 5360 | 891 |
| 562 | 20240614 | 094500 | 834769890 | 5370 | 5370 | 5370 | 5360 | 1203 |
| 563 | 20240614 | 094400 | 828312310 | 5370 | 5360 | 5370 | 5360 | 792 |
| 564 | 20240614 | 094300 | 824066270 | 5360 | 5360 | 5370 | 5360 | 7492 |
| 565 | 20240614 | 094200 | 783909120 | 5360 | 5350 | 5360 | 5350 | 266 |
| 566 | 20240614 | 094100 | 782485330 | 5350 | 5350 | 5360 | 5350 | 2794 |
| 567 | 20240614 | 094000 | 767534660 | 5360 | 5350 | 5360 | 5350 | 416 |
| 568 | 20240614 | 093900 | 765307070 | 5360 | 5360 | 5360 | 5350 | 711 |
| 569 | 20240614 | 093800 | 761500840 | 5360 | 5360 | 5360 | 5350 | 270 |
| 570 | 20240614 | 093700 | 760053790 | 5360 | 5350 | 5360 | 5350 | 43 |
| 571 | 20240614 | 093600 | 759823520 | 5350 | 5360 | 5360 | 5350 | 261 |
| 572 | 20240614 | 093500 | 758426770 | 5360 | 5350 | 5360 | 5350 | 182 |
| 573 | 20240614 | 093400 | 757451320 | 5350 | 5350 | 5350 | 5350 | 1385 |
| 574 | 20240614 | 093300 | 750041570 | 5350 | 5350 | 5360 | 5350 | 313 |
| 575 | 20240614 | 093200 | 748366820 | 5350 | 5360 | 5370 | 5350 | 879 |
| 576 | 20240614 | 093100 | 743656160 | 5370 | 5360 | 5370 | 5360 | 335 |
| 577 | 20240614 | 093000 | 741860300 | 5370 | 5350 | 5370 | 5350 | 290 |
| 578 | 20240614 | 092900 | 740305090 | 5360 | 5360 | 5360 | 5340 | 7092 |
| 579 | 20240614 | 092800 | 702316240 | 5350 | 5350 | 5360 | 5350 | 2086 |
| 580 | 20240614 | 092700 | 691153070 | 5360 | 5350 | 5360 | 5350 | 544 |
| 581 | 20240614 | 092600 | 688242330 | 5350 | 5360 | 5360 | 5350 | 1903 |
| 582 | 20240614 | 092500 | 678057650 | 5350 | 5360 | 5360 | 5350 | 182 |
| 583 | 20240614 | 092400 | 677083630 | 5360 | 5360 | 5360 | 5350 | 2020 |
| 584 | 20240614 | 092300 | 666266430 | 5360 | 5360 | 5360 | 5350 | 9067 |
| 585 | 20240614 | 092200 | 617729470 | 5370 | 5380 | 5380 | 5370 | 3692 |
| 586 | 20240614 | 092100 | 597901190 | 5380 | 5370 | 5380 | 5370 | 2648 |
| 587 | 20240614 | 092000 | 583679460 | 5370 | 5370 | 5380 | 5370 | 598 |
| 588 | 20240614 | 091900 | 580463530 | 5380 | 5370 | 5380 | 5370 | 1480 |
| 589 | 20240614 | 091800 | 572515520 | 5370 | 5360 | 5370 | 5350 | 3800 |
| 590 | 20240614 | 091700 | 552149960 | 5360 | 5360 | 5360 | 5350 | 3754 |
| 591 | 20240614 | 091600 | 532046200 | 5360 | 5360 | 5370 | 5350 | 4391 |
| 592 | 20240614 | 091500 | 508525050 | 5360 | 5360 | 5360 | 5350 | 4193 |
| 593 | 20240614 | 091400 | 486069210 | 5360 | 5370 | 5370 | 5350 | 8974 |
| 594 | 20240614 | 091300 | 437967940 | 5370 | 5370 | 5370 | 5370 | 1010 |
| 595 | 20240614 | 091200 | 432544240 | 5370 | 5370 | 5370 | 5360 | 8618 |
| 596 | 20240614 | 091100 | 386349030 | 5370 | 5360 | 5370 | 5360 | 1027 |
| 597 | 20240614 | 091000 | 380844200 | 5360 | 5370 | 5370 | 5360 | 4724 |
| 598 | 20240614 | 090900 | 355522100 | 5370 | 5370 | 5370 | 5360 | 3392 |
| 599 | 20240614 | 090800 | 337315650 | 5370 | 5370 | 5380 | 5360 | 5358 |
| 600 | 20240614 | 090700 | 308524040 | 5370 | 5370 | 5380 | 5370 | 1702 |
| 601 | 20240614 | 090600 | 299383070 | 5380 | 5380 | 5380 | 5360 | 3522 |
| 602 | 20240614 | 090500 | 280468520 | 5380 | 5400 | 5400 | 5370 | 3590 |
| 603 | 20240614 | 090400 | 261135150 | 5390 | 5380 | 5400 | 5380 | 12485 |
| 604 | 20240614 | 090300 | 193871930 | 5380 | 5370 | 5380 | 5360 | 11095 |
| 605 | 20240614 | 090200 | 134348170 | 5370 | 5380 | 5390 | 5370 | 5337 |
| 606 | 20240614 | 090100 | 105664930 | 5380 | 5370 | 5380 | 5370 | 3635 |
| 607 | 20240614 | 090000 | 86109290 | 5370 | 5360 | 5400 | 5360 | 16015 |