30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 3 | 20240617 | 191700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240617 | 191600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240617 | 191500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240617 | 191400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240617 | 191300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240617 | 191200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240617 | 191100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240617 | 191000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240617 | 190900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240617 | 190800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240617 | 190700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240617 | 190600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240617 | 190500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240617 | 190400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240617 | 190300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240617 | 190200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240617 | 190100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240617 | 190000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240617 | 185900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240617 | 185800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240617 | 185700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240617 | 185600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240617 | 185500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240617 | 185400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240617 | 185300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240617 | 185200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240617 | 185100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240617 | 185000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240617 | 184900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240617 | 184800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 33 | 20240617 | 184700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240617 | 184600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240617 | 184500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240617 | 184400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240617 | 184300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240617 | 184200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240617 | 184100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240617 | 184000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240617 | 183900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240617 | 183800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240617 | 183700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240617 | 183600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240617 | 183500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240617 | 183400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240617 | 183300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240617 | 183200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240617 | 183100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240617 | 183000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240617 | 182900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240617 | 182800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240617 | 182700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240617 | 182600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240617 | 182500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240617 | 182400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240617 | 182300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240617 | 182200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240617 | 182100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240617 | 182000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240617 | 181900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240617 | 181800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 63 | 20240617 | 181700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240617 | 181600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240617 | 181500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240617 | 181400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240617 | 181300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240617 | 181200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240617 | 181100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240617 | 181000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240617 | 180900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240617 | 180800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240617 | 180700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240617 | 180600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240617 | 180500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240617 | 180400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240617 | 180300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240617 | 180200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240617 | 180100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240617 | 180000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240617 | 175900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240617 | 175800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240617 | 175700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240617 | 175600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240617 | 175500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240617 | 175400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240617 | 175300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240617 | 175200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240617 | 175100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240617 | 175000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240617 | 174900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240617 | 174800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 93 | 20240617 | 174700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240617 | 174600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240617 | 174500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240617 | 174400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240617 | 174300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240617 | 174200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240617 | 174100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240617 | 174000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240617 | 173900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240617 | 173800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240617 | 173700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240617 | 173600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240617 | 173500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240617 | 173400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240617 | 173300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240617 | 173200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240617 | 173100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240617 | 173000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240617 | 172900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240617 | 172800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240617 | 172700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240617 | 172600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240617 | 172500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240617 | 172400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240617 | 172300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240617 | 172200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240617 | 172100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240617 | 172000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240617 | 171900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240617 | 171800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 123 | 20240617 | 171700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240617 | 171600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240617 | 171500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240617 | 171400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240617 | 171300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240617 | 171200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240617 | 171100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240617 | 171000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240617 | 170900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240617 | 170800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240617 | 170700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240617 | 170600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240617 | 170500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240617 | 170400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240617 | 170300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240617 | 170200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240617 | 170100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240617 | 170000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240617 | 165900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240617 | 165800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240617 | 165700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240617 | 165600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240617 | 165500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240617 | 165400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240617 | 165300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240617 | 165200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240617 | 165100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240617 | 165000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240617 | 164900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240617 | 164800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 153 | 20240617 | 164700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240617 | 164600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240617 | 164500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240617 | 164400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240617 | 164300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240617 | 164200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240617 | 164100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240617 | 164000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240617 | 163900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240617 | 163800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240617 | 163700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240617 | 163600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240617 | 163500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240617 | 163400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240617 | 163300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240617 | 163200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240617 | 163100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240617 | 163000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240617 | 162900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240617 | 162800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240617 | 162700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240617 | 162600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240617 | 162500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240617 | 162400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240617 | 162300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240617 | 162200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240617 | 162100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240617 | 162000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240617 | 161900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240617 | 161800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 183 | 20240617 | 161700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240617 | 161600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240617 | 161500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240617 | 161400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240617 | 161300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240617 | 161200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240617 | 161100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240617 | 161000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240617 | 160900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240617 | 160800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240617 | 160700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240617 | 160600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240617 | 160500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240617 | 160400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240617 | 160300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240617 | 160200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240617 | 160100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240617 | 160000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240617 | 155900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240617 | 155800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240617 | 155700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240617 | 155600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240617 | 155500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240617 | 155400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240617 | 155300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240617 | 155200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240617 | 155100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240617 | 155000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240617 | 154900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240617 | 154800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 213 | 20240617 | 154700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240617 | 154600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240617 | 154500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240617 | 154400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20240617 | 154300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20240617 | 154200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20240617 | 154100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20240617 | 154000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20240617 | 153900 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20240617 | 153800 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20240617 | 153700 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20240617 | 153600 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20240617 | 153500 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20240617 | 153400 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20240617 | 153300 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240617 | 153200 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240617 | 153100 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240617 | 153000 | 2530370700 | 5340 | 5340 | 5340 | 5340 | 11134 |
| 231 | 20240617 | 152900 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240617 | 152800 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240617 | 152700 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240617 | 152600 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240617 | 152500 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240617 | 152400 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240617 | 152300 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240617 | 152200 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240617 | 152100 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240617 | 152000 | 2470915140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240617 | 151900 | 2470915140 | 5350 | 5340 | 5350 | 5340 | 1399 |
| 242 | 20240617 | 151800 | 2463432320 | 5340 | 5340 | 5340 | 5330 | 1404 |
| 243 | 20240617 | 151700 | 2455947550 | 5340 | 5350 | 5350 | 5330 | 851 |
| 244 | 20240617 | 151600 | 2451404090 | 5350 | 5350 | 5350 | 5340 | 5856 |
| 245 | 20240617 | 151500 | 2420092660 | 5350 | 5350 | 5350 | 5340 | 1993 |
| 246 | 20240617 | 151400 | 2409449230 | 5350 | 5340 | 5350 | 5340 | 3192 |
| 247 | 20240617 | 151300 | 2392402700 | 5350 | 5350 | 5350 | 5340 | 335 |
| 248 | 20240617 | 151200 | 2390612450 | 5350 | 5350 | 5350 | 5340 | 1423 |
| 249 | 20240617 | 151100 | 2383011490 | 5350 | 5350 | 5350 | 5340 | 1454 |
| 250 | 20240617 | 151000 | 2375239780 | 5350 | 5360 | 5360 | 5350 | 2070 |
| 251 | 20240617 | 150900 | 2364160950 | 5360 | 5360 | 5360 | 5350 | 837 |
| 252 | 20240617 | 150800 | 2359682340 | 5360 | 5350 | 5360 | 5350 | 1662 |
| 253 | 20240617 | 150700 | 2350789000 | 5360 | 5350 | 5360 | 5350 | 537 |
| 254 | 20240617 | 150600 | 2347915390 | 5360 | 5360 | 5360 | 5350 | 1823 |
| 255 | 20240617 | 150500 | 2338157030 | 5360 | 5360 | 5360 | 5350 | 86 |
| 256 | 20240617 | 150400 | 2337696300 | 5360 | 5360 | 5360 | 5350 | 191 |
| 257 | 20240617 | 150300 | 2336673370 | 5360 | 5350 | 5360 | 5350 | 178 |
| 258 | 20240617 | 150200 | 2335720470 | 5350 | 5360 | 5360 | 5350 | 922 |
| 259 | 20240617 | 150100 | 2330787570 | 5360 | 5360 | 5360 | 5340 | 1214 |
| 260 | 20240617 | 150000 | 2324290750 | 5360 | 5350 | 5360 | 5350 | 2350 |
| 261 | 20240617 | 145900 | 2311695810 | 5360 | 5350 | 5360 | 5350 | 995 |
| 262 | 20240617 | 145800 | 2306366770 | 5360 | 5350 | 5360 | 5340 | 4964 |
| 263 | 20240617 | 145700 | 2279813200 | 5350 | 5350 | 5350 | 5340 | 537 |
| 264 | 20240617 | 145600 | 2276940750 | 5350 | 5350 | 5350 | 5340 | 1175 |
| 265 | 20240617 | 145500 | 2270662350 | 5350 | 5340 | 5350 | 5340 | 841 |
| 266 | 20240617 | 145400 | 2266164200 | 5350 | 5350 | 5350 | 5340 | 705 |
| 267 | 20240617 | 145300 | 2262394450 | 5350 | 5350 | 5360 | 5350 | 1055 |
| 268 | 20240617 | 145200 | 2256749520 | 5350 | 5350 | 5350 | 5350 | 722 |
| 269 | 20240617 | 145100 | 2252886820 | 5350 | 5350 | 5360 | 5350 | 439 |
| 270 | 20240617 | 145000 | 2250537970 | 5360 | 5350 | 5360 | 5350 | 393 |
| 271 | 20240617 | 144900 | 2248433490 | 5360 | 5350 | 5360 | 5350 | 3312 |
| 272 | 20240617 | 144800 | 2230712010 | 5350 | 5360 | 5360 | 5350 | 572 |
| 273 | 20240617 | 144700 | 2227649650 | 5360 | 5360 | 5360 | 5350 | 1309 |
| 274 | 20240617 | 144600 | 2220644410 | 5360 | 5350 | 5360 | 5350 | 625 |
| 275 | 20240617 | 144500 | 2217296110 | 5360 | 5350 | 5360 | 5350 | 576 |
| 276 | 20240617 | 144400 | 2214210760 | 5350 | 5360 | 5360 | 5350 | 332 |
| 277 | 20240617 | 144300 | 2212432240 | 5360 | 5360 | 5360 | 5360 | 384 |
| 278 | 20240617 | 144200 | 2210374000 | 5360 | 5360 | 5360 | 5360 | 375 |
| 279 | 20240617 | 144100 | 2208364000 | 5350 | 5360 | 5360 | 5350 | 280 |
| 280 | 20240617 | 144000 | 2206864140 | 5360 | 5360 | 5360 | 5360 | 243 |
| 281 | 20240617 | 143900 | 2205561660 | 5360 | 5350 | 5360 | 5350 | 641 |
| 282 | 20240617 | 143800 | 2202127150 | 5350 | 5350 | 5360 | 5350 | 698 |
| 283 | 20240617 | 143700 | 2198389020 | 5350 | 5340 | 5360 | 5340 | 391 |
| 284 | 20240617 | 143600 | 2196296450 | 5340 | 5360 | 5360 | 5340 | 1204 |
| 285 | 20240617 | 143500 | 2189858460 | 5360 | 5360 | 5360 | 5350 | 326 |
| 286 | 20240617 | 143400 | 2188111200 | 5340 | 5350 | 5360 | 5340 | 1320 |
| 287 | 20240617 | 143300 | 2181055460 | 5350 | 5350 | 5360 | 5350 | 402 |
| 288 | 20240617 | 143200 | 2178901220 | 5350 | 5350 | 5350 | 5350 | 3145 |
| 289 | 20240617 | 143100 | 2162075470 | 5360 | 5360 | 5360 | 5360 | 341 |
| 290 | 20240617 | 143000 | 2160247710 | 5360 | 5350 | 5360 | 5350 | 431 |
| 291 | 20240617 | 142900 | 2157938350 | 5360 | 5360 | 5360 | 5360 | 376 |
| 292 | 20240617 | 142800 | 2155922990 | 5350 | 5360 | 5360 | 5350 | 801 |
| 293 | 20240617 | 142700 | 2151632930 | 5350 | 5350 | 5360 | 5350 | 383 |
| 294 | 20240617 | 142600 | 2149580680 | 5350 | 5360 | 5360 | 5350 | 533 |
| 295 | 20240617 | 142500 | 2146727460 | 5360 | 5360 | 5360 | 5350 | 378 |
| 296 | 20240617 | 142400 | 2144701880 | 5360 | 5360 | 5360 | 5360 | 326 |
| 297 | 20240617 | 142300 | 2142954520 | 5360 | 5350 | 5360 | 5350 | 792 |
| 298 | 20240617 | 142200 | 2138713400 | 5350 | 5360 | 5360 | 5350 | 266 |
| 299 | 20240617 | 142100 | 2137288780 | 5360 | 5360 | 5360 | 5350 | 1044 |
| 300 | 20240617 | 142000 | 2131692960 | 5350 | 5360 | 5360 | 5350 | 2478 |
| 301 | 20240617 | 141900 | 2118418670 | 5360 | 5350 | 5360 | 5350 | 719 |
| 302 | 20240617 | 141800 | 2114564870 | 5360 | 5360 | 5360 | 5340 | 613 |
| 303 | 20240617 | 141700 | 2111279210 | 5360 | 5360 | 5360 | 5360 | 363 |
| 304 | 20240617 | 141600 | 2109333530 | 5360 | 5360 | 5360 | 5360 | 571 |
| 305 | 20240617 | 141500 | 2106272970 | 5360 | 5340 | 5360 | 5340 | 208 |
| 306 | 20240617 | 141400 | 2105158750 | 5350 | 5360 | 5360 | 5350 | 1502 |
| 307 | 20240617 | 141300 | 2097112510 | 5350 | 5340 | 5360 | 5340 | 162 |
| 308 | 20240617 | 141200 | 2096244280 | 5340 | 5350 | 5360 | 5340 | 2690 |
| 309 | 20240617 | 141100 | 2081873820 | 5360 | 5360 | 5360 | 5350 | 1695 |
| 310 | 20240617 | 141000 | 2072798620 | 5360 | 5360 | 5360 | 5350 | 813 |
| 311 | 20240617 | 140900 | 2068442940 | 5360 | 5360 | 5360 | 5350 | 2349 |
| 312 | 20240617 | 140800 | 2055862300 | 5360 | 5350 | 5360 | 5350 | 346 |
| 313 | 20240617 | 140700 | 2054008590 | 5360 | 5360 | 5360 | 5360 | 533 |
| 314 | 20240617 | 140600 | 2051151710 | 5350 | 5360 | 5360 | 5350 | 471 |
| 315 | 20240617 | 140500 | 2048630150 | 5350 | 5360 | 5360 | 5350 | 1705 |
| 316 | 20240617 | 140400 | 2039499930 | 5360 | 5360 | 5360 | 5350 | 619 |
| 317 | 20240617 | 140300 | 2036182600 | 5360 | 5360 | 5360 | 5360 | 352 |
| 318 | 20240617 | 140200 | 2034295880 | 5360 | 5350 | 5360 | 5350 | 467 |
| 319 | 20240617 | 140100 | 2031792840 | 5360 | 5360 | 5360 | 5350 | 381 |
| 320 | 20240617 | 140000 | 2029750690 | 5360 | 5360 | 5360 | 5360 | 292 |
| 321 | 20240617 | 135900 | 2028185570 | 5360 | 5350 | 5360 | 5340 | 6241 |
| 322 | 20240617 | 135800 | 1994782910 | 5350 | 5350 | 5350 | 5350 | 670 |
| 323 | 20240617 | 135700 | 1991198410 | 5350 | 5340 | 5350 | 5340 | 311 |
| 324 | 20240617 | 135600 | 1989536110 | 5340 | 5350 | 5350 | 5340 | 2645 |
| 325 | 20240617 | 135500 | 1975395810 | 5350 | 5350 | 5350 | 5350 | 313 |
| 326 | 20240617 | 135400 | 1973721260 | 5350 | 5350 | 5350 | 5350 | 162 |
| 327 | 20240617 | 135300 | 1972854560 | 5350 | 5350 | 5350 | 5340 | 2058 |
| 328 | 20240617 | 135200 | 1961854260 | 5350 | 5340 | 5350 | 5340 | 548 |
| 329 | 20240617 | 135100 | 1958924510 | 5350 | 5350 | 5350 | 5340 | 308 |
| 330 | 20240617 | 135000 | 1957278210 | 5350 | 5350 | 5350 | 5340 | 320 |
| 331 | 20240617 | 134900 | 1955566300 | 5350 | 5350 | 5350 | 5350 | 681 |
| 332 | 20240617 | 134800 | 1951922950 | 5350 | 5350 | 5350 | 5350 | 264 |
| 333 | 20240617 | 134700 | 1950510550 | 5340 | 5340 | 5350 | 5340 | 707 |
| 334 | 20240617 | 134600 | 1946733410 | 5350 | 5350 | 5350 | 5350 | 348 |
| 335 | 20240617 | 134500 | 1944871610 | 5350 | 5340 | 5350 | 5340 | 515 |
| 336 | 20240617 | 134400 | 1942118250 | 5350 | 5350 | 5350 | 5350 | 167 |
| 337 | 20240617 | 134300 | 1941224800 | 5350 | 5340 | 5350 | 5340 | 259 |
| 338 | 20240617 | 134200 | 1939840150 | 5350 | 5350 | 5350 | 5350 | 212 |
| 339 | 20240617 | 134100 | 1938705950 | 5350 | 5350 | 5350 | 5340 | 192 |
| 340 | 20240617 | 134000 | 1937679450 | 5340 | 5350 | 5350 | 5340 | 415 |
| 341 | 20240617 | 133900 | 1935461920 | 5340 | 5350 | 5350 | 5340 | 1834 |
| 342 | 20240617 | 133800 | 1925658070 | 5350 | 5340 | 5350 | 5340 | 511 |
| 343 | 20240617 | 133700 | 1922925830 | 5340 | 5340 | 5340 | 5340 | 501 |
| 344 | 20240617 | 133600 | 1920250490 | 5340 | 5350 | 5350 | 5340 | 3 |
| 345 | 20240617 | 133500 | 1920234460 | 5350 | 5350 | 5350 | 5350 | 1403 |
| 346 | 20240617 | 133400 | 1912728410 | 5350 | 5350 | 5350 | 5350 | 50 |
| 347 | 20240617 | 133300 | 1912460910 | 5350 | 5350 | 5350 | 5340 | 321 |
| 348 | 20240617 | 133200 | 1910743760 | 5350 | 5350 | 5360 | 5350 | 851 |
| 349 | 20240617 | 133100 | 1906190870 | 5350 | 5350 | 5350 | 5340 | 726 |
| 350 | 20240617 | 133000 | 1902310540 | 5350 | 5350 | 5350 | 5350 | 193 |
| 351 | 20240617 | 132900 | 1901277990 | 5340 | 5340 | 5340 | 5340 | 1 |
| 352 | 20240617 | 132800 | 1901272650 | 5350 | 5350 | 5350 | 5350 | 257 |
| 353 | 20240617 | 132700 | 1899897700 | 5350 | 5350 | 5350 | 5350 | 769 |
| 354 | 20240617 | 132600 | 1895783550 | 5350 | 5350 | 5350 | 5350 | 994 |
| 355 | 20240617 | 132500 | 1890465650 | 5350 | 5340 | 5350 | 5340 | 459 |
| 356 | 20240617 | 132400 | 1888012010 | 5350 | 5350 | 5350 | 5350 | 29 |
| 357 | 20240617 | 132300 | 1887856860 | 5350 | 5350 | 5350 | 5340 | 503 |
| 358 | 20240617 | 132200 | 1885165880 | 5350 | 5350 | 5350 | 5350 | 1082 |
| 359 | 20240617 | 132100 | 1879377180 | 5350 | 5350 | 5360 | 5350 | 294 |
| 360 | 20240617 | 132000 | 1877802670 | 5350 | 5360 | 5360 | 5350 | 234 |
| 361 | 20240617 | 131900 | 1876549330 | 5360 | 5350 | 5360 | 5350 | 5503 |
| 362 | 20240617 | 131800 | 1847107040 | 5350 | 5350 | 5350 | 5350 | 154 |
| 363 | 20240617 | 131700 | 1846283140 | 5350 | 5350 | 5350 | 5350 | 172 |
| 364 | 20240617 | 131600 | 1845362940 | 5350 | 5350 | 5350 | 5350 | 1 |
| 365 | 20240617 | 131500 | 1845357590 | 5350 | 5350 | 5350 | 5350 | 566 |
| 366 | 20240617 | 131400 | 1842329490 | 5350 | 5340 | 5350 | 5340 | 423 |
| 367 | 20240617 | 131300 | 1840068880 | 5340 | 5340 | 5350 | 5340 | 791 |
| 368 | 20240617 | 131200 | 1835844400 | 5350 | 5350 | 5350 | 5350 | 23 |
| 369 | 20240617 | 131100 | 1835721350 | 5350 | 5340 | 5350 | 5340 | 348 |
| 370 | 20240617 | 131000 | 1833862830 | 5350 | 5340 | 5350 | 5340 | 2031 |
| 371 | 20240617 | 130900 | 1823016980 | 5350 | 5340 | 5350 | 5340 | 471 |
| 372 | 20240617 | 130800 | 1820497630 | 5350 | 5350 | 5350 | 5340 | 233 |
| 373 | 20240617 | 130700 | 1819251470 | 5340 | 5350 | 5350 | 5340 | 430 |
| 374 | 20240617 | 130600 | 1816954970 | 5350 | 5340 | 5350 | 5340 | 36 |
| 375 | 20240617 | 130500 | 1816762380 | 5340 | 5350 | 5350 | 5340 | 450 |
| 376 | 20240617 | 130400 | 1814358120 | 5340 | 5340 | 5340 | 5340 | 29 |
| 377 | 20240617 | 130300 | 1814203260 | 5340 | 5340 | 5340 | 5340 | 150 |
| 378 | 20240617 | 130200 | 1813402260 | 5340 | 5340 | 5340 | 5340 | 7 |
| 379 | 20240617 | 130100 | 1813364880 | 5340 | 5340 | 5340 | 5340 | 1863 |
| 380 | 20240617 | 130000 | 1803416460 | 5340 | 5340 | 5350 | 5340 | 445 |
| 381 | 20240617 | 125900 | 1801038720 | 5340 | 5340 | 5350 | 5340 | 785 |
| 382 | 20240617 | 125800 | 1796846000 | 5340 | 5340 | 5350 | 5340 | 2135 |
| 383 | 20240617 | 125700 | 1785443250 | 5340 | 5350 | 5350 | 5340 | 111 |
| 384 | 20240617 | 125600 | 1784850400 | 5350 | 5340 | 5350 | 5340 | 47 |
| 385 | 20240617 | 125500 | 1784599410 | 5330 | 5330 | 5330 | 5330 | 42 |
| 386 | 20240617 | 125400 | 1784375550 | 5330 | 5330 | 5340 | 5330 | 3551 |
| 387 | 20240617 | 125300 | 1765415520 | 5340 | 5330 | 5340 | 5330 | 225 |
| 388 | 20240617 | 125200 | 1764214250 | 5340 | 5340 | 5340 | 5330 | 416 |
| 389 | 20240617 | 125100 | 1761993060 | 5340 | 5330 | 5340 | 5330 | 628 |
| 390 | 20240617 | 125000 | 1758644310 | 5340 | 5340 | 5340 | 5340 | 958 |
| 391 | 20240617 | 124900 | 1753528590 | 5340 | 5340 | 5340 | 5340 | 101 |
| 392 | 20240617 | 124800 | 1752989250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 393 | 20240617 | 124700 | 1752989250 | 5340 | 5340 | 5340 | 5340 | 8 |
| 394 | 20240617 | 124600 | 1752946530 | 5340 | 5340 | 5340 | 5340 | 218 |
| 395 | 20240617 | 124500 | 1751782410 | 5340 | 5340 | 5340 | 5340 | 2 |
| 396 | 20240617 | 124400 | 1751771730 | 5340 | 5340 | 5340 | 5330 | 405 |
| 397 | 20240617 | 124300 | 1749610030 | 5330 | 5340 | 5340 | 5330 | 1014 |
| 398 | 20240617 | 124200 | 1744196220 | 5340 | 5340 | 5340 | 5330 | 439 |
| 399 | 20240617 | 124100 | 1741852040 | 5340 | 5340 | 5340 | 5330 | 550 |
| 400 | 20240617 | 124000 | 1738916150 | 5340 | 5330 | 5340 | 5330 | 164 |
| 401 | 20240617 | 123900 | 1738040590 | 5340 | 5340 | 5340 | 5330 | 202 |
| 402 | 20240617 | 123800 | 1736962910 | 5340 | 5330 | 5340 | 5330 | 265 |
| 403 | 20240617 | 123700 | 1735548510 | 5340 | 5330 | 5340 | 5330 | 30 |
| 404 | 20240617 | 123600 | 1735388410 | 5330 | 5330 | 5330 | 5330 | 125 |
| 405 | 20240617 | 123500 | 1734722160 | 5330 | 5340 | 5340 | 5330 | 375 |
| 406 | 20240617 | 123400 | 1732719680 | 5330 | 5330 | 5330 | 5330 | 98 |
| 407 | 20240617 | 123300 | 1732197340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 408 | 20240617 | 123200 | 1732197340 | 5330 | 5340 | 5340 | 5330 | 34 |
| 409 | 20240617 | 123100 | 1732016080 | 5330 | 5340 | 5340 | 5330 | 425 |
| 410 | 20240617 | 123000 | 1729748710 | 5340 | 5340 | 5340 | 5340 | 354 |
| 411 | 20240617 | 122900 | 1727858350 | 5330 | 5330 | 5330 | 5330 | 185 |
| 412 | 20240617 | 122800 | 1726872300 | 5340 | 5340 | 5340 | 5340 | 1 |
| 413 | 20240617 | 122700 | 1726866960 | 5340 | 5340 | 5340 | 5340 | 31 |
| 414 | 20240617 | 122600 | 1726701420 | 5340 | 5330 | 5340 | 5330 | 292 |
| 415 | 20240617 | 122500 | 1725144000 | 5330 | 5330 | 5340 | 5330 | 2149 |
| 416 | 20240617 | 122400 | 1713679810 | 5330 | 5330 | 5330 | 5330 | 5288 |
| 417 | 20240617 | 122300 | 1685494770 | 5330 | 5330 | 5330 | 5330 | 1 |
| 418 | 20240617 | 122200 | 1685489440 | 5330 | 5330 | 5330 | 5330 | 260 |
| 419 | 20240617 | 122100 | 1684103640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 420 | 20240617 | 122000 | 1684103640 | 5330 | 5320 | 5330 | 5320 | 244 |
| 421 | 20240617 | 121900 | 1682804120 | 5330 | 5330 | 5330 | 5320 | 60 |
| 422 | 20240617 | 121800 | 1682484430 | 5330 | 5330 | 5330 | 5320 | 1677 |
| 423 | 20240617 | 121700 | 1673561240 | 5330 | 5330 | 5330 | 5330 | 100 |
| 424 | 20240617 | 121600 | 1673028240 | 5330 | 5330 | 5330 | 5320 | 104 |
| 425 | 20240617 | 121500 | 1672474820 | 5330 | 5320 | 5330 | 5320 | 353 |
| 426 | 20240617 | 121400 | 1670594330 | 5330 | 5320 | 5330 | 5320 | 667 |
| 427 | 20240617 | 121300 | 1667044890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20240617 | 121200 | 1667044890 | 5330 | 5330 | 5330 | 5330 | 131 |
| 429 | 20240617 | 121100 | 1666346660 | 5330 | 5320 | 5330 | 5320 | 146 |
| 430 | 20240617 | 121000 | 1665568890 | 5330 | 5330 | 5330 | 5330 | 146 |
| 431 | 20240617 | 120900 | 1664790710 | 5330 | 5320 | 5330 | 5320 | 139 |
| 432 | 20240617 | 120800 | 1664049890 | 5320 | 5320 | 5330 | 5320 | 56 |
| 433 | 20240617 | 120700 | 1663751870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20240617 | 120600 | 1663751870 | 5320 | 5320 | 5320 | 5320 | 239 |
| 435 | 20240617 | 120500 | 1662480390 | 5320 | 5320 | 5320 | 5320 | 2776 |
| 436 | 20240617 | 120400 | 1647712070 | 5320 | 5320 | 5320 | 5320 | 3681 |
| 437 | 20240617 | 120300 | 1628129150 | 5320 | 5320 | 5320 | 5320 | 5 |
| 438 | 20240617 | 120200 | 1628102550 | 5320 | 5320 | 5320 | 5320 | 40 |
| 439 | 20240617 | 120100 | 1627889750 | 5320 | 5320 | 5320 | 5320 | 5 |
| 440 | 20240617 | 120000 | 1627863150 | 5320 | 5320 | 5320 | 5320 | 256 |
| 441 | 20240617 | 115900 | 1626501230 | 5320 | 5310 | 5320 | 5310 | 116 |
| 442 | 20240617 | 115800 | 1625884270 | 5310 | 5310 | 5310 | 5310 | 1694 |
| 443 | 20240617 | 115700 | 1616889130 | 5310 | 5320 | 5320 | 5310 | 627 |
| 444 | 20240617 | 115600 | 1613554050 | 5320 | 5320 | 5320 | 5320 | 44 |
| 445 | 20240617 | 115500 | 1613319970 | 5310 | 5310 | 5310 | 5310 | 131 |
| 446 | 20240617 | 115400 | 1612624360 | 5320 | 5320 | 5320 | 5320 | 0 |
| 447 | 20240617 | 115300 | 1612624360 | 5320 | 5320 | 5320 | 5320 | 10 |
| 448 | 20240617 | 115200 | 1612571160 | 5320 | 5310 | 5320 | 5310 | 12 |
| 449 | 20240617 | 115100 | 1612507430 | 5310 | 5310 | 5310 | 5310 | 110 |
| 450 | 20240617 | 115000 | 1611923330 | 5320 | 5320 | 5320 | 5320 | 151 |
| 451 | 20240617 | 114900 | 1611120010 | 5320 | 5320 | 5320 | 5320 | 5 |
| 452 | 20240617 | 114800 | 1611093410 | 5320 | 5320 | 5320 | 5310 | 4963 |
| 453 | 20240617 | 114700 | 1584733760 | 5310 | 5320 | 5320 | 5310 | 407 |
| 454 | 20240617 | 114600 | 1582570520 | 5310 | 5320 | 5320 | 5310 | 237 |
| 455 | 20240617 | 114500 | 1581311680 | 5320 | 5320 | 5320 | 5320 | 148 |
| 456 | 20240617 | 114400 | 1580524320 | 5320 | 5310 | 5320 | 5310 | 514 |
| 457 | 20240617 | 114300 | 1577793340 | 5310 | 5320 | 5330 | 5310 | 89 |
| 458 | 20240617 | 114200 | 1577319670 | 5320 | 5320 | 5320 | 5320 | 51 |
| 459 | 20240617 | 114100 | 1577048350 | 5330 | 5330 | 5330 | 5330 | 31 |
| 460 | 20240617 | 114000 | 1576883120 | 5310 | 5320 | 5330 | 5310 | 602 |
| 461 | 20240617 | 113900 | 1573680980 | 5330 | 5320 | 5330 | 5320 | 592 |
| 462 | 20240617 | 113800 | 1570530860 | 5320 | 5320 | 5320 | 5320 | 1053 |
| 463 | 20240617 | 113700 | 1564928900 | 5320 | 5320 | 5320 | 5320 | 1002 |
| 464 | 20240617 | 113600 | 1559598260 | 5330 | 5330 | 5330 | 5330 | 0 |
| 465 | 20240617 | 113500 | 1559598260 | 5330 | 5320 | 5330 | 5310 | 214 |
| 466 | 20240617 | 113400 | 1558458710 | 5320 | 5320 | 5320 | 5320 | 276 |
| 467 | 20240617 | 113300 | 1556990390 | 5320 | 5320 | 5320 | 5320 | 2 |
| 468 | 20240617 | 113200 | 1556979750 | 5320 | 5320 | 5320 | 5320 | 177 |
| 469 | 20240617 | 113100 | 1556038110 | 5320 | 5320 | 5320 | 5310 | 176 |
| 470 | 20240617 | 113000 | 1555101890 | 5330 | 5310 | 5330 | 5310 | 150 |
| 471 | 20240617 | 112900 | 1554302790 | 5310 | 5320 | 5320 | 5310 | 106 |
| 472 | 20240617 | 112800 | 1553739920 | 5330 | 5330 | 5330 | 5310 | 13 |
| 473 | 20240617 | 112700 | 1553670650 | 5330 | 5330 | 5330 | 5330 | 500 |
| 474 | 20240617 | 112600 | 1551005650 | 5330 | 5320 | 5330 | 5310 | 3214 |
| 475 | 20240617 | 112500 | 1533938060 | 5310 | 5320 | 5320 | 5310 | 1902 |
| 476 | 20240617 | 112400 | 1523832420 | 5320 | 5320 | 5320 | 5320 | 7 |
| 477 | 20240617 | 112300 | 1523795180 | 5320 | 5320 | 5320 | 5320 | 127 |
| 478 | 20240617 | 112200 | 1523119540 | 5310 | 5310 | 5320 | 5310 | 606 |
| 479 | 20240617 | 112100 | 1519898630 | 5310 | 5320 | 5320 | 5310 | 200 |
| 480 | 20240617 | 112000 | 1518836610 | 5320 | 5320 | 5320 | 5310 | 2052 |
| 481 | 20240617 | 111900 | 1507920980 | 5320 | 5320 | 5320 | 5320 | 416 |
| 482 | 20240617 | 111800 | 1505707860 | 5320 | 5320 | 5320 | 5320 | 277 |
| 483 | 20240617 | 111700 | 1504234220 | 5320 | 5310 | 5320 | 5310 | 252 |
| 484 | 20240617 | 111600 | 1502893590 | 5310 | 5330 | 5330 | 5310 | 3695 |
| 485 | 20240617 | 111500 | 1483233150 | 5330 | 5330 | 5330 | 5320 | 493 |
| 486 | 20240617 | 111400 | 1480607260 | 5330 | 5320 | 5330 | 5320 | 941 |
| 487 | 20240617 | 111300 | 1475598730 | 5320 | 5330 | 5330 | 5320 | 126 |
| 488 | 20240617 | 111200 | 1474928100 | 5330 | 5320 | 5330 | 5320 | 1061 |
| 489 | 20240617 | 111100 | 1469273970 | 5330 | 5320 | 5340 | 5320 | 490 |
| 490 | 20240617 | 111000 | 1466664760 | 5330 | 5330 | 5340 | 5330 | 280 |
| 491 | 20240617 | 110900 | 1465170910 | 5330 | 5330 | 5340 | 5330 | 4377 |
| 492 | 20240617 | 110800 | 1441840590 | 5340 | 5340 | 5340 | 5330 | 383 |
| 493 | 20240617 | 110700 | 1439796280 | 5340 | 5340 | 5340 | 5330 | 223 |
| 494 | 20240617 | 110600 | 1438606160 | 5340 | 5340 | 5340 | 5340 | 191 |
| 495 | 20240617 | 110500 | 1437586220 | 5340 | 5340 | 5340 | 5340 | 952 |
| 496 | 20240617 | 110400 | 1432502540 | 5340 | 5330 | 5340 | 5330 | 706 |
| 497 | 20240617 | 110300 | 1428732550 | 5340 | 5330 | 5340 | 5330 | 5115 |
| 498 | 20240617 | 110200 | 1401468970 | 5330 | 5320 | 5330 | 5320 | 30 |
| 499 | 20240617 | 110100 | 1401309170 | 5320 | 5330 | 5330 | 5320 | 92 |
| 500 | 20240617 | 110000 | 1400819670 | 5330 | 5330 | 5330 | 5330 | 179 |
| 501 | 20240617 | 105900 | 1399865600 | 5320 | 5320 | 5320 | 5320 | 300 |
| 502 | 20240617 | 105800 | 1398269600 | 5320 | 5320 | 5320 | 5320 | 0 |
| 503 | 20240617 | 105700 | 1398269600 | 5320 | 5320 | 5320 | 5320 | 200 |
| 504 | 20240617 | 105600 | 1397205600 | 5320 | 5320 | 5320 | 5320 | 91 |
| 505 | 20240617 | 105500 | 1396721480 | 5320 | 5320 | 5320 | 5320 | 531 |
| 506 | 20240617 | 105400 | 1393896560 | 5330 | 5320 | 5330 | 5320 | 1230 |
| 507 | 20240617 | 105300 | 1387352180 | 5320 | 5320 | 5320 | 5320 | 150 |
| 508 | 20240617 | 105200 | 1386554180 | 5320 | 5320 | 5320 | 5320 | 307 |
| 509 | 20240617 | 105100 | 1384920940 | 5330 | 5330 | 5330 | 5330 | 158 |
| 510 | 20240617 | 105000 | 1384078800 | 5330 | 5330 | 5330 | 5320 | 227 |
| 511 | 20240617 | 104900 | 1382870890 | 5320 | 5320 | 5320 | 5320 | 2100 |
| 512 | 20240617 | 104800 | 1371698890 | 5320 | 5320 | 5320 | 5320 | 200 |
| 513 | 20240617 | 104700 | 1370634890 | 5320 | 5330 | 5330 | 5320 | 1025 |
| 514 | 20240617 | 104600 | 1365181640 | 5330 | 5320 | 5330 | 5320 | 26 |
| 515 | 20240617 | 104500 | 1365043110 | 5320 | 5330 | 5330 | 5320 | 790 |
| 516 | 20240617 | 104400 | 1360835230 | 5330 | 5330 | 5330 | 5330 | 294 |
| 517 | 20240617 | 104300 | 1359268210 | 5330 | 5330 | 5330 | 5330 | 20 |
| 518 | 20240617 | 104200 | 1359161610 | 5330 | 5330 | 5340 | 5330 | 103 |
| 519 | 20240617 | 104100 | 1358612080 | 5330 | 5330 | 5330 | 5330 | 862 |
| 520 | 20240617 | 104000 | 1354017620 | 5330 | 5330 | 5340 | 5330 | 698 |
| 521 | 20240617 | 103900 | 1350297170 | 5330 | 5330 | 5340 | 5330 | 23 |
| 522 | 20240617 | 103800 | 1350174520 | 5330 | 5330 | 5330 | 5330 | 10 |
| 523 | 20240617 | 103700 | 1350121220 | 5340 | 5330 | 5340 | 5330 | 3915 |
| 524 | 20240617 | 103600 | 1329252930 | 5320 | 5330 | 5330 | 5320 | 1050 |
| 525 | 20240617 | 103500 | 1323666810 | 5320 | 5320 | 5320 | 5320 | 201 |
| 526 | 20240617 | 103400 | 1322597490 | 5320 | 5320 | 5320 | 5320 | 3089 |
| 527 | 20240617 | 103300 | 1306164010 | 5320 | 5330 | 5330 | 5320 | 113 |
| 528 | 20240617 | 103200 | 1305562250 | 5330 | 5330 | 5330 | 5330 | 1236 |
| 529 | 20240617 | 103100 | 1298974370 | 5330 | 5340 | 5340 | 5330 | 2109 |
| 530 | 20240617 | 103000 | 1287730090 | 5340 | 5330 | 5340 | 5330 | 157 |
| 531 | 20240617 | 102900 | 1286892740 | 5340 | 5340 | 5340 | 5340 | 20 |
| 532 | 20240617 | 102800 | 1286785940 | 5340 | 5340 | 5340 | 5340 | 199 |
| 533 | 20240617 | 102700 | 1285723280 | 5340 | 5330 | 5340 | 5330 | 7 |
| 534 | 20240617 | 102600 | 1285685960 | 5330 | 5330 | 5330 | 5330 | 425 |
| 535 | 20240617 | 102500 | 1283420710 | 5340 | 5330 | 5340 | 5330 | 88 |
| 536 | 20240617 | 102400 | 1282951650 | 5330 | 5330 | 5330 | 5330 | 339 |
| 537 | 20240617 | 102300 | 1281144780 | 5340 | 5340 | 5340 | 5330 | 150 |
| 538 | 20240617 | 102200 | 1280344780 | 5340 | 5340 | 5340 | 5330 | 246 |
| 539 | 20240617 | 102100 | 1279032400 | 5340 | 5340 | 5340 | 5340 | 33 |
| 540 | 20240617 | 102000 | 1278856180 | 5340 | 5340 | 5340 | 5340 | 146 |
| 541 | 20240617 | 101900 | 1278076540 | 5330 | 5330 | 5330 | 5330 | 716 |
| 542 | 20240617 | 101800 | 1274260260 | 5320 | 5330 | 5330 | 5320 | 973 |
| 543 | 20240617 | 101700 | 1269083400 | 5330 | 5330 | 5330 | 5290 | 21682 |
| 544 | 20240617 | 101600 | 1154055930 | 5340 | 5330 | 5340 | 5330 | 1474 |
| 545 | 20240617 | 101500 | 1146198440 | 5330 | 5340 | 5340 | 5330 | 876 |
| 546 | 20240617 | 101400 | 1141523360 | 5330 | 5340 | 5340 | 5330 | 4882 |
| 547 | 20240617 | 101300 | 1115475030 | 5340 | 5340 | 5350 | 5340 | 499 |
| 548 | 20240617 | 101200 | 1112808400 | 5350 | 5350 | 5350 | 5340 | 1290 |
| 549 | 20240617 | 101100 | 1105917150 | 5350 | 5350 | 5350 | 5350 | 743 |
| 550 | 20240617 | 101000 | 1101942100 | 5350 | 5350 | 5350 | 5350 | 169 |
| 551 | 20240617 | 100900 | 1101037950 | 5350 | 5350 | 5350 | 5350 | 189 |
| 552 | 20240617 | 100800 | 1100026800 | 5350 | 5360 | 5360 | 5350 | 3038 |
| 553 | 20240617 | 100700 | 1083773100 | 5360 | 5350 | 5360 | 5340 | 638 |
| 554 | 20240617 | 100600 | 1080355950 | 5360 | 5350 | 5360 | 5340 | 2168 |
| 555 | 20240617 | 100500 | 1068763280 | 5340 | 5360 | 5360 | 5340 | 174 |
| 556 | 20240617 | 100400 | 1067831930 | 5360 | 5350 | 5360 | 5330 | 702 |
| 557 | 20240617 | 100300 | 1064075970 | 5350 | 5340 | 5350 | 5340 | 1153 |
| 558 | 20240617 | 100200 | 1057918340 | 5340 | 5360 | 5360 | 5340 | 753 |
| 559 | 20240617 | 100100 | 1053889250 | 5350 | 5350 | 5370 | 5340 | 6725 |
| 560 | 20240617 | 100000 | 1017843670 | 5340 | 5340 | 5350 | 5340 | 1349 |
| 561 | 20240617 | 095900 | 1010631260 | 5330 | 5340 | 5340 | 5330 | 8225 |
| 562 | 20240617 | 095800 | 966711760 | 5340 | 5350 | 5350 | 5340 | 2862 |
| 563 | 20240617 | 095700 | 951410060 | 5350 | 5350 | 5350 | 5350 | 1207 |
| 564 | 20240617 | 095600 | 944952610 | 5350 | 5350 | 5360 | 5350 | 2097 |
| 565 | 20240617 | 095500 | 933733380 | 5350 | 5350 | 5360 | 5350 | 651 |
| 566 | 20240617 | 095400 | 930249330 | 5350 | 5350 | 5360 | 5340 | 2295 |
| 567 | 20240617 | 095300 | 917973750 | 5340 | 5350 | 5350 | 5340 | 1110 |
| 568 | 20240617 | 095200 | 912036250 | 5350 | 5340 | 5360 | 5340 | 8453 |
| 569 | 20240617 | 095100 | 866808890 | 5350 | 5350 | 5360 | 5350 | 5388 |
| 570 | 20240617 | 095000 | 837958730 | 5360 | 5350 | 5360 | 5340 | 16129 |
| 571 | 20240617 | 094900 | 751662830 | 5340 | 5340 | 5350 | 5340 | 10481 |
| 572 | 20240617 | 094800 | 695683780 | 5340 | 5330 | 5340 | 5330 | 10229 |
| 573 | 20240617 | 094700 | 641152930 | 5320 | 5330 | 5330 | 5320 | 214 |
| 574 | 20240617 | 094600 | 640012330 | 5320 | 5330 | 5330 | 5320 | 3441 |
| 575 | 20240617 | 094500 | 621697880 | 5330 | 5320 | 5330 | 5320 | 34 |
| 576 | 20240617 | 094400 | 621516970 | 5320 | 5320 | 5330 | 5320 | 106 |
| 577 | 20240617 | 094300 | 620952050 | 5320 | 5330 | 5330 | 5320 | 380 |
| 578 | 20240617 | 094200 | 618928490 | 5330 | 5330 | 5330 | 5330 | 424 |
| 579 | 20240617 | 094100 | 616668570 | 5320 | 5320 | 5320 | 5320 | 6105 |
| 580 | 20240617 | 094000 | 584189970 | 5320 | 5320 | 5320 | 5310 | 4569 |
| 581 | 20240617 | 093900 | 559882990 | 5320 | 5330 | 5330 | 5320 | 481 |
| 582 | 20240617 | 093800 | 557319940 | 5320 | 5330 | 5330 | 5320 | 134 |
| 583 | 20240617 | 093700 | 556606730 | 5330 | 5320 | 5330 | 5320 | 446 |
| 584 | 20240617 | 093600 | 554233510 | 5320 | 5320 | 5320 | 5310 | 2143 |
| 585 | 20240617 | 093500 | 542833560 | 5320 | 5310 | 5320 | 5310 | 2528 |
| 586 | 20240617 | 093400 | 529409700 | 5310 | 5310 | 5310 | 5300 | 455 |
| 587 | 20240617 | 093300 | 526993850 | 5300 | 5300 | 5310 | 5300 | 295 |
| 588 | 20240617 | 093200 | 525429170 | 5300 | 5310 | 5310 | 5300 | 294 |
| 589 | 20240617 | 093100 | 523868130 | 5310 | 5320 | 5320 | 5310 | 606 |
| 590 | 20240617 | 093000 | 520649670 | 5320 | 5290 | 5320 | 5290 | 7010 |
| 591 | 20240617 | 092900 | 483440150 | 5310 | 5300 | 5310 | 5290 | 1717 |
| 592 | 20240617 | 092800 | 474336940 | 5300 | 5300 | 5300 | 5290 | 119 |
| 593 | 20240617 | 092700 | 473706260 | 5300 | 5300 | 5300 | 5290 | 1457 |
| 594 | 20240617 | 092600 | 465988160 | 5290 | 5290 | 5300 | 5290 | 556 |
| 595 | 20240617 | 092500 | 463046570 | 5290 | 5290 | 5290 | 5290 | 587 |
| 596 | 20240617 | 092400 | 459941340 | 5290 | 5300 | 5300 | 5290 | 1166 |
| 597 | 20240617 | 092300 | 453771630 | 5300 | 5310 | 5310 | 5290 | 2865 |
| 598 | 20240617 | 092200 | 438587050 | 5310 | 5310 | 5310 | 5310 | 51 |
| 599 | 20240617 | 092100 | 438316240 | 5310 | 5310 | 5310 | 5290 | 870 |
| 600 | 20240617 | 092000 | 433702830 | 5310 | 5310 | 5310 | 5300 | 2301 |
| 601 | 20240617 | 091900 | 421499530 | 5300 | 5310 | 5310 | 5280 | 5548 |
| 602 | 20240617 | 091800 | 392133520 | 5300 | 5270 | 5310 | 5260 | 11236 |
| 603 | 20240617 | 091700 | 332692240 | 5290 | 5270 | 5290 | 5270 | 3952 |
| 604 | 20240617 | 091600 | 311826680 | 5280 | 5280 | 5280 | 5270 | 278 |
| 605 | 20240617 | 091500 | 310358940 | 5280 | 5270 | 5280 | 5260 | 4416 |
| 606 | 20240617 | 091400 | 287044450 | 5260 | 5270 | 5280 | 5260 | 3012 |
| 607 | 20240617 | 091300 | 271187720 | 5270 | 5270 | 5270 | 5270 | 780 |
| 608 | 20240617 | 091200 | 267077120 | 5270 | 5270 | 5270 | 5270 | 114 |
| 609 | 20240617 | 091100 | 266476340 | 5270 | 5270 | 5270 | 5270 | 3157 |
| 610 | 20240617 | 091000 | 249838950 | 5270 | 5280 | 5280 | 5270 | 9081 |
| 611 | 20240617 | 090900 | 201958650 | 5280 | 5280 | 5280 | 5270 | 1879 |
| 612 | 20240617 | 090800 | 192038530 | 5270 | 5270 | 5280 | 5270 | 1888 |
| 613 | 20240617 | 090700 | 182085190 | 5270 | 5270 | 5270 | 5260 | 2019 |
| 614 | 20240617 | 090600 | 171453560 | 5270 | 5280 | 5280 | 5260 | 5726 |
| 615 | 20240617 | 090500 | 141270360 | 5280 | 5280 | 5280 | 5270 | 2990 |
| 616 | 20240617 | 090400 | 125491140 | 5290 | 5270 | 5290 | 5270 | 1936 |
| 617 | 20240617 | 090300 | 115261030 | 5270 | 5280 | 5290 | 5270 | 1526 |
| 618 | 20240617 | 090200 | 107216200 | 5270 | 5290 | 5300 | 5270 | 1529 |
| 619 | 20240617 | 090100 | 99135580 | 5290 | 5280 | 5290 | 5270 | 2037 |
| 620 | 20240617 | 090000 | 88380560 | 5290 | 5300 | 5300 | 5260 | 16711 |