31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 3 | 20240620 | 191700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240620 | 191600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240620 | 191500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240620 | 191400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240620 | 191300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240620 | 191200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240620 | 191100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240620 | 191000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240620 | 190900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240620 | 190800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240620 | 190700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240620 | 190600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240620 | 190500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240620 | 190400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240620 | 190300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240620 | 190200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240620 | 190100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240620 | 190000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240620 | 185900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240620 | 185800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240620 | 185700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240620 | 185600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240620 | 185500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240620 | 185400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240620 | 185300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240620 | 185200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240620 | 185100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240620 | 185000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240620 | 184900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240620 | 184800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 33 | 20240620 | 184700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240620 | 184600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240620 | 184500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240620 | 184400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240620 | 184300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240620 | 184200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240620 | 184100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240620 | 184000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240620 | 183900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240620 | 183800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240620 | 183700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240620 | 183600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240620 | 183500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240620 | 183400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240620 | 183300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240620 | 183200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240620 | 183100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240620 | 183000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240620 | 182900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240620 | 182800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240620 | 182700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240620 | 182600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240620 | 182500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240620 | 182400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240620 | 182300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240620 | 182200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240620 | 182100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240620 | 182000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240620 | 181900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240620 | 181800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 63 | 20240620 | 181700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240620 | 181600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240620 | 181500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240620 | 181400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240620 | 181300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240620 | 181200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240620 | 181100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240620 | 181000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240620 | 180900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240620 | 180800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240620 | 180700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240620 | 180600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240620 | 180500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240620 | 180400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240620 | 180300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240620 | 180200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240620 | 180100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240620 | 180000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240620 | 175900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240620 | 175800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240620 | 175700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240620 | 175600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240620 | 175500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240620 | 175400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240620 | 175300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240620 | 175200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240620 | 175100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240620 | 175000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240620 | 174900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240620 | 174800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 93 | 20240620 | 174700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240620 | 174600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240620 | 174500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240620 | 174400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240620 | 174300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240620 | 174200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240620 | 174100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240620 | 174000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240620 | 173900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240620 | 173800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240620 | 173700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240620 | 173600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240620 | 173500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240620 | 173400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240620 | 173300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240620 | 173200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240620 | 173100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240620 | 173000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240620 | 172900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240620 | 172800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240620 | 172700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240620 | 172600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240620 | 172500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240620 | 172400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240620 | 172300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240620 | 172200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240620 | 172100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240620 | 172000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240620 | 171900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240620 | 171800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 123 | 20240620 | 171700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240620 | 171600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240620 | 171500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240620 | 171400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240620 | 171300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240620 | 171200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240620 | 171100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240620 | 171000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240620 | 170900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240620 | 170800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240620 | 170700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240620 | 170600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240620 | 170500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240620 | 170400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240620 | 170300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240620 | 170200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240620 | 170100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240620 | 170000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240620 | 165900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240620 | 165800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240620 | 165700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240620 | 165600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240620 | 165500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240620 | 165400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240620 | 165300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240620 | 165200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240620 | 165100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240620 | 165000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240620 | 164900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240620 | 164800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 153 | 20240620 | 164700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240620 | 164600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240620 | 164500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240620 | 164400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240620 | 164300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240620 | 164200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240620 | 164100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240620 | 164000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240620 | 163900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240620 | 163800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240620 | 163700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240620 | 163600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240620 | 163500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240620 | 163400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240620 | 163300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240620 | 163200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240620 | 163100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240620 | 163000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240620 | 162900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240620 | 162800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240620 | 162700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240620 | 162600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240620 | 162500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240620 | 162400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240620 | 162300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240620 | 162200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240620 | 162100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240620 | 162000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240620 | 161900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240620 | 161800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 183 | 20240620 | 161700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240620 | 161600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240620 | 161500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240620 | 161400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240620 | 161300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240620 | 161200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240620 | 161100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240620 | 161000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240620 | 160900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240620 | 160800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240620 | 160700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240620 | 160600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240620 | 160500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240620 | 160400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240620 | 160300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240620 | 160200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240620 | 160100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240620 | 160000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240620 | 155900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240620 | 155800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240620 | 155700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240620 | 155600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240620 | 155500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240620 | 155400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240620 | 155300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240620 | 155200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240620 | 155100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240620 | 155000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240620 | 154900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240620 | 154800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 213 | 20240620 | 154700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240620 | 154600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240620 | 154500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240620 | 154400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240620 | 154300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240620 | 154200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240620 | 154100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240620 | 154000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240620 | 153900 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240620 | 153800 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240620 | 153700 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240620 | 153600 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240620 | 153500 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240620 | 153400 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240620 | 153300 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240620 | 153200 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240620 | 153100 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240620 | 153000 | 14601540740 | 5910 | 5910 | 5910 | 5910 | 34712 |
| 231 | 20240620 | 152900 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240620 | 152800 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240620 | 152700 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240620 | 152600 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240620 | 152500 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240620 | 152400 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240620 | 152300 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240620 | 152200 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240620 | 152100 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240620 | 152000 | 14396392820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240620 | 151900 | 14396392820 | 5920 | 5910 | 5920 | 5890 | 10609 |
| 242 | 20240620 | 151800 | 14333750470 | 5900 | 5900 | 5910 | 5900 | 8544 |
| 243 | 20240620 | 151700 | 14283306790 | 5910 | 5920 | 5920 | 5900 | 8744 |
| 244 | 20240620 | 151600 | 14231611540 | 5920 | 5900 | 5920 | 5900 | 4489 |
| 245 | 20240620 | 151500 | 14205083540 | 5910 | 5920 | 5920 | 5910 | 11949 |
| 246 | 20240620 | 151400 | 14134463180 | 5920 | 5910 | 5920 | 5910 | 3094 |
| 247 | 20240620 | 151300 | 14116156460 | 5910 | 5920 | 5920 | 5910 | 3925 |
| 248 | 20240620 | 151200 | 14092944220 | 5920 | 5920 | 5920 | 5910 | 3124 |
| 249 | 20240620 | 151100 | 14074459870 | 5910 | 5910 | 5920 | 5910 | 6890 |
| 250 | 20240620 | 151000 | 14033703730 | 5920 | 5930 | 5930 | 5910 | 58858 |
| 251 | 20240620 | 150900 | 13685309540 | 5930 | 5930 | 5930 | 5920 | 1678 |
| 252 | 20240620 | 150800 | 13675366490 | 5930 | 5920 | 5930 | 5920 | 1729 |
| 253 | 20240620 | 150700 | 13665130280 | 5930 | 5920 | 5930 | 5920 | 6705 |
| 254 | 20240620 | 150600 | 13625374690 | 5920 | 5920 | 5930 | 5920 | 5093 |
| 255 | 20240620 | 150500 | 13595184850 | 5930 | 5930 | 5930 | 5920 | 1092 |
| 256 | 20240620 | 150400 | 13588717210 | 5920 | 5930 | 5930 | 5920 | 12383 |
| 257 | 20240620 | 150300 | 13515309740 | 5920 | 5930 | 5930 | 5920 | 5499 |
| 258 | 20240620 | 150200 | 13482720860 | 5920 | 5920 | 5930 | 5920 | 3286 |
| 259 | 20240620 | 150100 | 13463241410 | 5930 | 5930 | 5930 | 5920 | 1390 |
| 260 | 20240620 | 150000 | 13455004800 | 5930 | 5930 | 5930 | 5920 | 2568 |
| 261 | 20240620 | 145900 | 13439794390 | 5920 | 5920 | 5930 | 5920 | 7548 |
| 262 | 20240620 | 145800 | 13395046680 | 5920 | 5920 | 5920 | 5910 | 17262 |
| 263 | 20240620 | 145700 | 13292878920 | 5910 | 5910 | 5920 | 5910 | 7243 |
| 264 | 20240620 | 145600 | 13250007890 | 5920 | 5920 | 5920 | 5910 | 4051 |
| 265 | 20240620 | 145500 | 13226038710 | 5910 | 5920 | 5920 | 5910 | 1340 |
| 266 | 20240620 | 145400 | 13218109960 | 5920 | 5910 | 5920 | 5900 | 3662 |
| 267 | 20240620 | 145300 | 13196463680 | 5910 | 5910 | 5910 | 5910 | 5156 |
| 268 | 20240620 | 145200 | 13165991720 | 5910 | 5910 | 5910 | 5900 | 1111 |
| 269 | 20240620 | 145100 | 13159434710 | 5900 | 5910 | 5910 | 5900 | 3154 |
| 270 | 20240620 | 145000 | 13140812230 | 5910 | 5910 | 5910 | 5900 | 15737 |
| 271 | 20240620 | 144900 | 13047828610 | 5910 | 5910 | 5910 | 5900 | 770 |
| 272 | 20240620 | 144800 | 13043280920 | 5910 | 5900 | 5910 | 5900 | 592 |
| 273 | 20240620 | 144700 | 13039786700 | 5910 | 5900 | 5910 | 5900 | 3408 |
| 274 | 20240620 | 144600 | 13019679490 | 5900 | 5900 | 5910 | 5900 | 861 |
| 275 | 20240620 | 144500 | 13014598630 | 5900 | 5900 | 5900 | 5890 | 8157 |
| 276 | 20240620 | 144400 | 12966472400 | 5900 | 5890 | 5900 | 5890 | 2118 |
| 277 | 20240620 | 144300 | 12953994210 | 5900 | 5890 | 5900 | 5890 | 3294 |
| 278 | 20240620 | 144200 | 12934568750 | 5890 | 5880 | 5900 | 5880 | 2875 |
| 279 | 20240620 | 144100 | 12917640990 | 5890 | 5900 | 5900 | 5890 | 3785 |
| 280 | 20240620 | 144000 | 12895322530 | 5900 | 5890 | 5900 | 5870 | 4710 |
| 281 | 20240620 | 143900 | 12867606010 | 5890 | 5870 | 5900 | 5870 | 263 |
| 282 | 20240620 | 143800 | 12866061210 | 5870 | 5900 | 5900 | 5870 | 11579 |
| 283 | 20240620 | 143700 | 12797982940 | 5900 | 5880 | 5900 | 5880 | 6134 |
| 284 | 20240620 | 143600 | 12761834360 | 5880 | 5880 | 5890 | 5870 | 1332 |
| 285 | 20240620 | 143500 | 12753999660 | 5880 | 5880 | 5880 | 5880 | 4505 |
| 286 | 20240620 | 143400 | 12727510260 | 5880 | 5890 | 5890 | 5880 | 1003 |
| 287 | 20240620 | 143300 | 12721611440 | 5880 | 5880 | 5890 | 5880 | 1703 |
| 288 | 20240620 | 143200 | 12711596840 | 5880 | 5890 | 5890 | 5880 | 11299 |
| 289 | 20240620 | 143100 | 12645103870 | 5890 | 5900 | 5900 | 5890 | 423 |
| 290 | 20240620 | 143000 | 12642611420 | 5890 | 5900 | 5900 | 5890 | 2198 |
| 291 | 20240620 | 142900 | 12629654530 | 5900 | 5890 | 5900 | 5890 | 1143 |
| 292 | 20240620 | 142800 | 12622921300 | 5900 | 5890 | 5900 | 5890 | 1301 |
| 293 | 20240620 | 142700 | 12615250400 | 5890 | 5900 | 5900 | 5890 | 1092 |
| 294 | 20240620 | 142600 | 12608814430 | 5900 | 5900 | 5900 | 5890 | 2276 |
| 295 | 20240620 | 142500 | 12595406640 | 5890 | 5890 | 5900 | 5890 | 1796 |
| 296 | 20240620 | 142400 | 12584827340 | 5900 | 5890 | 5900 | 5890 | 1338 |
| 297 | 20240620 | 142300 | 12576945560 | 5890 | 5900 | 5900 | 5890 | 1356 |
| 298 | 20240620 | 142200 | 12568957750 | 5890 | 5900 | 5900 | 5890 | 1904 |
| 299 | 20240620 | 142100 | 12557736680 | 5900 | 5900 | 5900 | 5890 | 1705 |
| 300 | 20240620 | 142000 | 12547688740 | 5900 | 5890 | 5900 | 5890 | 1747 |
| 301 | 20240620 | 141900 | 12537396640 | 5890 | 5890 | 5900 | 5890 | 1272 |
| 302 | 20240620 | 141800 | 12529897120 | 5900 | 5900 | 5900 | 5900 | 731 |
| 303 | 20240620 | 141700 | 12525584220 | 5900 | 5900 | 5900 | 5890 | 881 |
| 304 | 20240620 | 141600 | 12520388770 | 5900 | 5900 | 5900 | 5890 | 1574 |
| 305 | 20240620 | 141500 | 12511115960 | 5900 | 5900 | 5900 | 5900 | 803 |
| 306 | 20240620 | 141400 | 12506378260 | 5910 | 5890 | 5910 | 5890 | 11354 |
| 307 | 20240620 | 141300 | 12439393270 | 5890 | 5900 | 5900 | 5890 | 4058 |
| 308 | 20240620 | 141200 | 12415490320 | 5900 | 5880 | 5900 | 5880 | 10205 |
| 309 | 20240620 | 141100 | 12355289330 | 5900 | 5880 | 5900 | 5880 | 7399 |
| 310 | 20240620 | 141000 | 12311752480 | 5880 | 5880 | 5880 | 5870 | 4028 |
| 311 | 20240620 | 140900 | 12288101360 | 5880 | 5890 | 5890 | 5870 | 4430 |
| 312 | 20240620 | 140800 | 12262054170 | 5890 | 5880 | 5890 | 5880 | 833 |
| 313 | 20240620 | 140700 | 12257156120 | 5880 | 5890 | 5890 | 5880 | 1666 |
| 314 | 20240620 | 140600 | 12247358930 | 5890 | 5900 | 5900 | 5890 | 1514 |
| 315 | 20240620 | 140500 | 12238440280 | 5890 | 5900 | 5900 | 5890 | 1841 |
| 316 | 20240620 | 140400 | 12227587380 | 5900 | 5890 | 5900 | 5890 | 397 |
| 317 | 20240620 | 140300 | 12225246590 | 5900 | 5900 | 5900 | 5890 | 129 |
| 318 | 20240620 | 140200 | 12224485590 | 5900 | 5890 | 5900 | 5890 | 1810 |
| 319 | 20240620 | 140100 | 12213813710 | 5890 | 5900 | 5900 | 5890 | 628 |
| 320 | 20240620 | 140000 | 12210113520 | 5900 | 5900 | 5900 | 5890 | 311 |
| 321 | 20240620 | 135900 | 12208279150 | 5890 | 5890 | 5900 | 5890 | 5596 |
| 322 | 20240620 | 135800 | 12175318700 | 5900 | 5890 | 5900 | 5890 | 1015 |
| 323 | 20240620 | 135700 | 12169338280 | 5890 | 5880 | 5900 | 5880 | 1911 |
| 324 | 20240620 | 135600 | 12158097210 | 5880 | 5880 | 5890 | 5880 | 2193 |
| 325 | 20240620 | 135500 | 12145199390 | 5880 | 5890 | 5890 | 5880 | 3009 |
| 326 | 20240620 | 135400 | 12127503470 | 5890 | 5890 | 5900 | 5890 | 5272 |
| 327 | 20240620 | 135300 | 12096450430 | 5890 | 5890 | 5900 | 5890 | 1002 |
| 328 | 20240620 | 135200 | 12090547650 | 5890 | 5890 | 5900 | 5890 | 729 |
| 329 | 20240620 | 135100 | 12086250630 | 5890 | 5900 | 5900 | 5890 | 836 |
| 330 | 20240620 | 135000 | 12081320320 | 5900 | 5900 | 5900 | 5890 | 3196 |
| 331 | 20240620 | 134900 | 12062483920 | 5900 | 5900 | 5900 | 5890 | 1317 |
| 332 | 20240620 | 134800 | 12054713930 | 5900 | 5900 | 5910 | 5900 | 2979 |
| 333 | 20240620 | 134700 | 12037137820 | 5910 | 5900 | 5910 | 5900 | 809 |
| 334 | 20240620 | 134600 | 12032363690 | 5900 | 5890 | 5910 | 5890 | 806 |
| 335 | 20240620 | 134500 | 12027611320 | 5890 | 5890 | 5900 | 5890 | 2381 |
| 336 | 20240620 | 134400 | 12013585960 | 5900 | 5900 | 5910 | 5900 | 117 |
| 337 | 20240620 | 134300 | 12012894700 | 5910 | 5890 | 5910 | 5890 | 3153 |
| 338 | 20240620 | 134200 | 11994317530 | 5890 | 5900 | 5910 | 5890 | 6509 |
| 339 | 20240620 | 134100 | 11955938790 | 5900 | 5910 | 5910 | 5900 | 3135 |
| 340 | 20240620 | 134000 | 11937438260 | 5910 | 5900 | 5910 | 5900 | 1820 |
| 341 | 20240620 | 133900 | 11926692490 | 5910 | 5910 | 5910 | 5890 | 405 |
| 342 | 20240620 | 133800 | 11924299090 | 5910 | 5900 | 5910 | 5890 | 1289 |
| 343 | 20240620 | 133700 | 11916694970 | 5900 | 5900 | 5910 | 5900 | 2632 |
| 344 | 20240620 | 133600 | 11901164160 | 5900 | 5910 | 5910 | 5900 | 1723 |
| 345 | 20240620 | 133500 | 11890995490 | 5910 | 5910 | 5910 | 5900 | 2749 |
| 346 | 20240620 | 133400 | 11874775150 | 5900 | 5900 | 5910 | 5900 | 3019 |
| 347 | 20240620 | 133300 | 11856950680 | 5910 | 5910 | 5910 | 5910 | 1273 |
| 348 | 20240620 | 133200 | 11849427250 | 5910 | 5900 | 5910 | 5900 | 4322 |
| 349 | 20240620 | 133100 | 11823891230 | 5910 | 5910 | 5910 | 5910 | 6 |
| 350 | 20240620 | 133000 | 11823855770 | 5910 | 5910 | 5910 | 5910 | 375 |
| 351 | 20240620 | 132900 | 11821639520 | 5900 | 5900 | 5910 | 5900 | 2253 |
| 352 | 20240620 | 132800 | 11808345830 | 5900 | 5890 | 5900 | 5890 | 1303 |
| 353 | 20240620 | 132700 | 11800659650 | 5900 | 5900 | 5900 | 5890 | 1253 |
| 354 | 20240620 | 132600 | 11793271040 | 5900 | 5890 | 5900 | 5890 | 1503 |
| 355 | 20240620 | 132500 | 11784409170 | 5890 | 5890 | 5890 | 5880 | 968 |
| 356 | 20240620 | 132400 | 11778712670 | 5890 | 5900 | 5900 | 5890 | 709 |
| 357 | 20240620 | 132300 | 11774533790 | 5890 | 5900 | 5900 | 5890 | 1142 |
| 358 | 20240620 | 132200 | 11767806320 | 5900 | 5890 | 5900 | 5890 | 4506 |
| 359 | 20240620 | 132100 | 11741255100 | 5890 | 5900 | 5900 | 5890 | 491 |
| 360 | 20240620 | 132000 | 11738358350 | 5910 | 5900 | 5910 | 5900 | 874 |
| 361 | 20240620 | 131900 | 11733199630 | 5890 | 5890 | 5900 | 5890 | 1150 |
| 362 | 20240620 | 131800 | 11726417680 | 5890 | 5900 | 5900 | 5890 | 662 |
| 363 | 20240620 | 131700 | 11722512640 | 5900 | 5900 | 5910 | 5900 | 3366 |
| 364 | 20240620 | 131600 | 11702652090 | 5890 | 5890 | 5890 | 5890 | 77 |
| 365 | 20240620 | 131500 | 11702198560 | 5900 | 5900 | 5910 | 5890 | 4713 |
| 366 | 20240620 | 131400 | 11674377650 | 5900 | 5900 | 5900 | 5880 | 9094 |
| 367 | 20240620 | 131300 | 11620801570 | 5900 | 5900 | 5900 | 5900 | 2369 |
| 368 | 20240620 | 131200 | 11606824470 | 5890 | 5900 | 5900 | 5890 | 1500 |
| 369 | 20240620 | 131100 | 11597976470 | 5900 | 5910 | 5910 | 5900 | 1201 |
| 370 | 20240620 | 131000 | 11590890410 | 5900 | 5900 | 5910 | 5900 | 3458 |
| 371 | 20240620 | 130900 | 11570466060 | 5910 | 5910 | 5910 | 5890 | 1592 |
| 372 | 20240620 | 130800 | 11561071930 | 5900 | 5900 | 5910 | 5900 | 1855 |
| 373 | 20240620 | 130700 | 11550114800 | 5900 | 5900 | 5910 | 5900 | 2877 |
| 374 | 20240620 | 130600 | 11533139520 | 5900 | 5910 | 5910 | 5900 | 1880 |
| 375 | 20240620 | 130500 | 11522032310 | 5910 | 5910 | 5920 | 5910 | 1815 |
| 376 | 20240620 | 130400 | 11511304700 | 5920 | 5920 | 5920 | 5910 | 1510 |
| 377 | 20240620 | 130300 | 11502376880 | 5920 | 5920 | 5920 | 5920 | 437 |
| 378 | 20240620 | 130200 | 11499789840 | 5920 | 5910 | 5920 | 5910 | 991 |
| 379 | 20240620 | 130100 | 11493927670 | 5920 | 5920 | 5920 | 5910 | 307 |
| 380 | 20240620 | 130000 | 11492112480 | 5920 | 5920 | 5920 | 5910 | 2197 |
| 381 | 20240620 | 125900 | 11479119350 | 5920 | 5920 | 5920 | 5910 | 1720 |
| 382 | 20240620 | 125800 | 11468937480 | 5920 | 5910 | 5920 | 5910 | 2443 |
| 383 | 20240620 | 125700 | 11454487990 | 5910 | 5910 | 5920 | 5910 | 1149 |
| 384 | 20240620 | 125600 | 11447693920 | 5910 | 5920 | 5920 | 5910 | 2305 |
| 385 | 20240620 | 125500 | 11434071270 | 5910 | 5910 | 5920 | 5900 | 624 |
| 386 | 20240620 | 125400 | 11430383360 | 5910 | 5910 | 5920 | 5900 | 1894 |
| 387 | 20240620 | 125300 | 11419198290 | 5920 | 5910 | 5920 | 5910 | 809 |
| 388 | 20240620 | 125200 | 11414416130 | 5910 | 5910 | 5910 | 5910 | 3541 |
| 389 | 20240620 | 125100 | 11393488820 | 5910 | 5920 | 5920 | 5910 | 1431 |
| 390 | 20240620 | 125000 | 11385029300 | 5920 | 5910 | 5920 | 5900 | 5769 |
| 391 | 20240620 | 124900 | 11350881600 | 5900 | 5910 | 5910 | 5900 | 1374 |
| 392 | 20240620 | 124800 | 11342761760 | 5900 | 5900 | 5920 | 5900 | 610 |
| 393 | 20240620 | 124700 | 11339161340 | 5920 | 5910 | 5920 | 5900 | 2483 |
| 394 | 20240620 | 124600 | 11324497050 | 5910 | 5910 | 5920 | 5900 | 1283 |
| 395 | 20240620 | 124500 | 11316917850 | 5920 | 5910 | 5920 | 5900 | 2772 |
| 396 | 20240620 | 124400 | 11300549150 | 5910 | 5910 | 5920 | 5910 | 6317 |
| 397 | 20240620 | 124300 | 11263213900 | 5910 | 5910 | 5920 | 5910 | 1117 |
| 398 | 20240620 | 124200 | 11256603660 | 5910 | 5920 | 5920 | 5910 | 7230 |
| 399 | 20240620 | 124100 | 11213807250 | 5910 | 5910 | 5920 | 5910 | 3057 |
| 400 | 20240620 | 124000 | 11195738060 | 5910 | 5910 | 5920 | 5900 | 786 |
| 401 | 20240620 | 123900 | 11191091730 | 5920 | 5910 | 5920 | 5900 | 10586 |
| 402 | 20240620 | 123800 | 11128578750 | 5920 | 5920 | 5920 | 5900 | 1765 |
| 403 | 20240620 | 123700 | 11118156220 | 5920 | 5910 | 5920 | 5900 | 1136 |
| 404 | 20240620 | 123600 | 11111444980 | 5910 | 5910 | 5920 | 5900 | 1340 |
| 405 | 20240620 | 123500 | 11103525340 | 5910 | 5920 | 5920 | 5910 | 3476 |
| 406 | 20240620 | 123400 | 11082979850 | 5910 | 5910 | 5920 | 5910 | 2316 |
| 407 | 20240620 | 123300 | 11069287120 | 5910 | 5920 | 5920 | 5910 | 2693 |
| 408 | 20240620 | 123200 | 11053362900 | 5920 | 5920 | 5920 | 5910 | 983 |
| 409 | 20240620 | 123100 | 11047543550 | 5910 | 5920 | 5920 | 5910 | 358 |
| 410 | 20240620 | 123000 | 11045427750 | 5910 | 5910 | 5930 | 5910 | 2750 |
| 411 | 20240620 | 122900 | 11029147790 | 5920 | 5920 | 5920 | 5910 | 79 |
| 412 | 20240620 | 122800 | 11028680310 | 5910 | 5910 | 5920 | 5910 | 1085 |
| 413 | 20240620 | 122700 | 11022266790 | 5910 | 5930 | 5930 | 5910 | 3325 |
| 414 | 20240620 | 122600 | 11002582540 | 5920 | 5930 | 5930 | 5920 | 2757 |
| 415 | 20240620 | 122500 | 10986242330 | 5930 | 5910 | 5930 | 5900 | 35103 |
| 416 | 20240620 | 122400 | 10778474070 | 5910 | 5910 | 5910 | 5910 | 970 |
| 417 | 20240620 | 122300 | 10772741370 | 5910 | 5900 | 5910 | 5900 | 1191 |
| 418 | 20240620 | 122200 | 10765707660 | 5900 | 5920 | 5920 | 5900 | 1027 |
| 419 | 20240620 | 122100 | 10759637280 | 5910 | 5920 | 5920 | 5910 | 1533 |
| 420 | 20240620 | 122000 | 10750569120 | 5910 | 5910 | 5920 | 5910 | 1722 |
| 421 | 20240620 | 121900 | 10740390500 | 5900 | 5920 | 5930 | 5900 | 13478 |
| 422 | 20240620 | 121800 | 10660640470 | 5930 | 5920 | 5930 | 5920 | 7456 |
| 423 | 20240620 | 121700 | 10616497370 | 5920 | 5920 | 5930 | 5920 | 648 |
| 424 | 20240620 | 121600 | 10612661110 | 5920 | 5920 | 5930 | 5920 | 1273 |
| 425 | 20240620 | 121500 | 10605121930 | 5920 | 5920 | 5920 | 5910 | 5618 |
| 426 | 20240620 | 121400 | 10571864310 | 5920 | 5910 | 5920 | 5910 | 4130 |
| 427 | 20240620 | 121300 | 10547419920 | 5920 | 5910 | 5920 | 5910 | 1326 |
| 428 | 20240620 | 121200 | 10539582280 | 5910 | 5910 | 5910 | 5910 | 3430 |
| 429 | 20240620 | 121100 | 10519310980 | 5910 | 5910 | 5920 | 5910 | 710 |
| 430 | 20240620 | 121000 | 10515111920 | 5920 | 5920 | 5920 | 5910 | 2851 |
| 431 | 20240620 | 120900 | 10498248300 | 5920 | 5920 | 5930 | 5910 | 4012 |
| 432 | 20240620 | 120800 | 10474499160 | 5920 | 5930 | 5930 | 5920 | 2493 |
| 433 | 20240620 | 120700 | 10459736230 | 5920 | 5930 | 5930 | 5920 | 3323 |
| 434 | 20240620 | 120600 | 10440043920 | 5930 | 5920 | 5930 | 5910 | 6000 |
| 435 | 20240620 | 120500 | 10404517960 | 5920 | 5930 | 5930 | 5920 | 4247 |
| 436 | 20240620 | 120400 | 10379366310 | 5930 | 5930 | 5930 | 5920 | 5802 |
| 437 | 20240620 | 120300 | 10344962180 | 5930 | 5920 | 5930 | 5910 | 21267 |
| 438 | 20240620 | 120200 | 10219059250 | 5920 | 5900 | 5920 | 5900 | 29114 |
| 439 | 20240620 | 120100 | 10046995360 | 5900 | 5910 | 5910 | 5900 | 2823 |
| 440 | 20240620 | 120000 | 10030337690 | 5910 | 5910 | 5910 | 5890 | 3034 |
| 441 | 20240620 | 115900 | 10012437630 | 5910 | 5900 | 5910 | 5900 | 3954 |
| 442 | 20240620 | 115800 | 9989100370 | 5900 | 5900 | 5900 | 5890 | 1943 |
| 443 | 20240620 | 115700 | 9977637660 | 5900 | 5900 | 5900 | 5890 | 4201 |
| 444 | 20240620 | 115600 | 9952864410 | 5900 | 5890 | 5900 | 5890 | 501 |
| 445 | 20240620 | 115500 | 9949911810 | 5890 | 5890 | 5900 | 5890 | 771 |
| 446 | 20240620 | 115400 | 9945367860 | 5900 | 5900 | 5900 | 5890 | 394 |
| 447 | 20240620 | 115300 | 9943044430 | 5900 | 5900 | 5900 | 5890 | 1553 |
| 448 | 20240620 | 115200 | 9933882780 | 5900 | 5890 | 5900 | 5890 | 7466 |
| 449 | 20240620 | 115100 | 9889834190 | 5890 | 5870 | 5900 | 5870 | 9666 |
| 450 | 20240620 | 115000 | 9832871420 | 5870 | 5890 | 5890 | 5870 | 7046 |
| 451 | 20240620 | 114900 | 9791475430 | 5890 | 5890 | 5890 | 5880 | 842 |
| 452 | 20240620 | 114800 | 9786518330 | 5890 | 5880 | 5890 | 5880 | 703 |
| 453 | 20240620 | 114700 | 9782382710 | 5880 | 5880 | 5880 | 5880 | 547 |
| 454 | 20240620 | 114600 | 9779166350 | 5880 | 5880 | 5890 | 5880 | 349 |
| 455 | 20240620 | 114500 | 9777113260 | 5890 | 5900 | 5900 | 5890 | 1399 |
| 456 | 20240620 | 114400 | 9768871690 | 5900 | 5900 | 5900 | 5890 | 887 |
| 457 | 20240620 | 114300 | 9763640550 | 5900 | 5890 | 5900 | 5890 | 3232 |
| 458 | 20240620 | 114200 | 9744598590 | 5900 | 5890 | 5900 | 5890 | 1168 |
| 459 | 20240620 | 114100 | 9737707820 | 5890 | 5890 | 5890 | 5880 | 1770 |
| 460 | 20240620 | 114000 | 9727282530 | 5890 | 5890 | 5900 | 5880 | 6948 |
| 461 | 20240620 | 113900 | 9686358550 | 5890 | 5880 | 5890 | 5880 | 3355 |
| 462 | 20240620 | 113800 | 9666606720 | 5880 | 5870 | 5890 | 5870 | 892 |
| 463 | 20240620 | 113700 | 9661358140 | 5880 | 5880 | 5880 | 5870 | 803 |
| 464 | 20240620 | 113600 | 9656638500 | 5880 | 5870 | 5880 | 5870 | 565 |
| 465 | 20240620 | 113500 | 9653320800 | 5870 | 5880 | 5880 | 5870 | 904 |
| 466 | 20240620 | 113400 | 9648006640 | 5880 | 5880 | 5880 | 5880 | 2276 |
| 467 | 20240620 | 113300 | 9634623760 | 5880 | 5870 | 5880 | 5870 | 730 |
| 468 | 20240620 | 113200 | 9630336470 | 5880 | 5860 | 5880 | 5860 | 285 |
| 469 | 20240620 | 113100 | 9628664130 | 5870 | 5880 | 5880 | 5860 | 4685 |
| 470 | 20240620 | 113000 | 9601161990 | 5880 | 5890 | 5890 | 5880 | 3560 |
| 471 | 20240620 | 112900 | 9580228090 | 5890 | 5880 | 5890 | 5870 | 2449 |
| 472 | 20240620 | 112800 | 9565827250 | 5870 | 5870 | 5880 | 5870 | 648 |
| 473 | 20240620 | 112700 | 9562017650 | 5870 | 5870 | 5880 | 5870 | 1669 |
| 474 | 20240620 | 112600 | 9552219820 | 5870 | 5860 | 5870 | 5860 | 4711 |
| 475 | 20240620 | 112500 | 9524575110 | 5850 | 5850 | 5860 | 5850 | 752 |
| 476 | 20240620 | 112400 | 9520175880 | 5850 | 5850 | 5860 | 5840 | 4766 |
| 477 | 20240620 | 112300 | 9492283680 | 5850 | 5850 | 5860 | 5840 | 1930 |
| 478 | 20240620 | 112200 | 9480991230 | 5850 | 5850 | 5860 | 5850 | 2210 |
| 479 | 20240620 | 112100 | 9468062630 | 5850 | 5860 | 5860 | 5850 | 1220 |
| 480 | 20240620 | 112000 | 9460917930 | 5860 | 5850 | 5860 | 5840 | 3974 |
| 481 | 20240620 | 111900 | 9437667530 | 5860 | 5860 | 5860 | 5860 | 480 |
| 482 | 20240620 | 111800 | 9434854730 | 5860 | 5860 | 5860 | 5850 | 2352 |
| 483 | 20240620 | 111700 | 9421072170 | 5850 | 5850 | 5850 | 5850 | 651 |
| 484 | 20240620 | 111600 | 9417263820 | 5850 | 5840 | 5850 | 5840 | 1099 |
| 485 | 20240620 | 111500 | 9410835690 | 5840 | 5850 | 5850 | 5840 | 1678 |
| 486 | 20240620 | 111400 | 9401024420 | 5860 | 5850 | 5860 | 5850 | 953 |
| 487 | 20240620 | 111300 | 9395440850 | 5850 | 5860 | 5860 | 5850 | 3807 |
| 488 | 20240620 | 111200 | 9373165370 | 5850 | 5860 | 5860 | 5850 | 1866 |
| 489 | 20240620 | 111100 | 9362239910 | 5860 | 5850 | 5860 | 5850 | 884 |
| 490 | 20240620 | 111000 | 9357066120 | 5840 | 5840 | 5850 | 5840 | 3570 |
| 491 | 20240620 | 110900 | 9336212950 | 5850 | 5850 | 5850 | 5850 | 4507 |
| 492 | 20240620 | 110800 | 9309847000 | 5860 | 5860 | 5860 | 5850 | 1020 |
| 493 | 20240620 | 110700 | 9303879020 | 5850 | 5850 | 5860 | 5850 | 2147 |
| 494 | 20240620 | 110600 | 9291317470 | 5860 | 5850 | 5860 | 5840 | 3818 |
| 495 | 20240620 | 110500 | 9268992110 | 5850 | 5840 | 5860 | 5840 | 776 |
| 496 | 20240620 | 110400 | 9264452410 | 5840 | 5850 | 5860 | 5840 | 3589 |
| 497 | 20240620 | 110300 | 9243461320 | 5860 | 5860 | 5870 | 5850 | 2868 |
| 498 | 20240620 | 110200 | 9226656220 | 5860 | 5850 | 5860 | 5850 | 777 |
| 499 | 20240620 | 110100 | 9222110680 | 5850 | 5850 | 5860 | 5850 | 2394 |
| 500 | 20240620 | 110000 | 9208104820 | 5850 | 5850 | 5860 | 5850 | 3138 |
| 501 | 20240620 | 105900 | 9189744890 | 5850 | 5850 | 5860 | 5850 | 2965 |
| 502 | 20240620 | 105800 | 9172398670 | 5860 | 5850 | 5860 | 5850 | 836 |
| 503 | 20240620 | 105700 | 9167507630 | 5850 | 5850 | 5860 | 5850 | 4929 |
| 504 | 20240620 | 105600 | 9138670980 | 5860 | 5860 | 5870 | 5850 | 1913 |
| 505 | 20240620 | 105500 | 9127469570 | 5870 | 5860 | 5870 | 5860 | 522 |
| 506 | 20240620 | 105400 | 9124410240 | 5860 | 5870 | 5870 | 5860 | 5149 |
| 507 | 20240620 | 105300 | 9094203830 | 5870 | 5870 | 5880 | 5870 | 2396 |
| 508 | 20240620 | 105200 | 9080139210 | 5880 | 5870 | 5880 | 5870 | 353 |
| 509 | 20240620 | 105100 | 9078066130 | 5870 | 5870 | 5870 | 5860 | 3505 |
| 510 | 20240620 | 105000 | 9057498340 | 5870 | 5870 | 5880 | 5860 | 756 |
| 511 | 20240620 | 104900 | 9053059250 | 5870 | 5870 | 5870 | 5860 | 2973 |
| 512 | 20240620 | 104800 | 9035626650 | 5860 | 5860 | 5860 | 5860 | 844 |
| 513 | 20240620 | 104700 | 9030680810 | 5870 | 5870 | 5870 | 5860 | 626 |
| 514 | 20240620 | 104600 | 9027010140 | 5870 | 5880 | 5880 | 5860 | 2655 |
| 515 | 20240620 | 104500 | 9011429160 | 5870 | 5870 | 5870 | 5870 | 623 |
| 516 | 20240620 | 104400 | 9007772150 | 5880 | 5860 | 5880 | 5860 | 2009 |
| 517 | 20240620 | 104300 | 8995979500 | 5860 | 5860 | 5870 | 5860 | 874 |
| 518 | 20240620 | 104200 | 8990855590 | 5870 | 5870 | 5870 | 5860 | 257 |
| 519 | 20240620 | 104100 | 8989348310 | 5860 | 5850 | 5870 | 5850 | 5397 |
| 520 | 20240620 | 104000 | 8957697040 | 5850 | 5850 | 5860 | 5850 | 6507 |
| 521 | 20240620 | 103900 | 8919630710 | 5850 | 5850 | 5870 | 5850 | 634 |
| 522 | 20240620 | 103800 | 8915920710 | 5850 | 5850 | 5870 | 5840 | 6933 |
| 523 | 20240620 | 103700 | 8875371510 | 5870 | 5860 | 5870 | 5850 | 7137 |
| 524 | 20240620 | 103600 | 8833572150 | 5850 | 5860 | 5870 | 5850 | 7080 |
| 525 | 20240620 | 103500 | 8792115530 | 5860 | 5870 | 5870 | 5860 | 2119 |
| 526 | 20240620 | 103400 | 8779698010 | 5870 | 5860 | 5880 | 5860 | 747 |
| 527 | 20240620 | 103300 | 8775309490 | 5860 | 5880 | 5880 | 5860 | 5085 |
| 528 | 20240620 | 103200 | 8745450100 | 5880 | 5870 | 5880 | 5870 | 482 |
| 529 | 20240620 | 103100 | 8742617530 | 5870 | 5870 | 5880 | 5870 | 1206 |
| 530 | 20240620 | 103000 | 8735526630 | 5870 | 5880 | 5880 | 5870 | 1274 |
| 531 | 20240620 | 102900 | 8728037500 | 5880 | 5870 | 5880 | 5870 | 1842 |
| 532 | 20240620 | 102800 | 8717213470 | 5870 | 5880 | 5880 | 5870 | 5275 |
| 533 | 20240620 | 102700 | 8686198500 | 5880 | 5870 | 5880 | 5870 | 766 |
| 534 | 20240620 | 102600 | 8681698650 | 5870 | 5880 | 5880 | 5870 | 2280 |
| 535 | 20240620 | 102500 | 8668292260 | 5890 | 5870 | 5890 | 5870 | 648 |
| 536 | 20240620 | 102400 | 8664483770 | 5870 | 5900 | 5900 | 5870 | 3054 |
| 537 | 20240620 | 102300 | 8646504140 | 5890 | 5890 | 5900 | 5870 | 6203 |
| 538 | 20240620 | 102200 | 8610033890 | 5890 | 5910 | 5910 | 5880 | 6415 |
| 539 | 20240620 | 102100 | 8572241820 | 5910 | 5910 | 5910 | 5900 | 3589 |
| 540 | 20240620 | 102000 | 8551047050 | 5910 | 5900 | 5910 | 5890 | 5328 |
| 541 | 20240620 | 101900 | 8519592500 | 5890 | 5900 | 5910 | 5890 | 4059 |
| 542 | 20240620 | 101800 | 8495653730 | 5900 | 5900 | 5900 | 5890 | 7825 |
| 543 | 20240620 | 101700 | 8449504640 | 5900 | 5880 | 5900 | 5880 | 13658 |
| 544 | 20240620 | 101600 | 8369031930 | 5880 | 5870 | 5890 | 5870 | 5605 |
| 545 | 20240620 | 101500 | 8336074470 | 5870 | 5880 | 5880 | 5860 | 2611 |
| 546 | 20240620 | 101400 | 8320740960 | 5880 | 5870 | 5880 | 5860 | 5424 |
| 547 | 20240620 | 101300 | 8288916270 | 5880 | 5880 | 5890 | 5870 | 2205 |
| 548 | 20240620 | 101200 | 8275951980 | 5880 | 5890 | 5890 | 5870 | 1518 |
| 549 | 20240620 | 101100 | 8267036690 | 5880 | 5880 | 5890 | 5870 | 10933 |
| 550 | 20240620 | 101000 | 8202763690 | 5880 | 5880 | 5890 | 5880 | 2608 |
| 551 | 20240620 | 100900 | 8187422360 | 5880 | 5880 | 5890 | 5880 | 4526 |
| 552 | 20240620 | 100800 | 8160808310 | 5880 | 5890 | 5890 | 5880 | 4777 |
| 553 | 20240620 | 100700 | 8132691180 | 5890 | 5900 | 5900 | 5890 | 4339 |
| 554 | 20240620 | 100600 | 8107116040 | 5890 | 5890 | 5900 | 5880 | 5404 |
| 555 | 20240620 | 100500 | 8075256160 | 5890 | 5890 | 5890 | 5880 | 4906 |
| 556 | 20240620 | 100400 | 8046359840 | 5890 | 5890 | 5890 | 5880 | 1607 |
| 557 | 20240620 | 100300 | 8036909590 | 5890 | 5880 | 5890 | 5880 | 3450 |
| 558 | 20240620 | 100200 | 8016592830 | 5890 | 5880 | 5890 | 5880 | 2205 |
| 559 | 20240620 | 100100 | 8003620630 | 5880 | 5890 | 5890 | 5870 | 8878 |
| 560 | 20240620 | 100000 | 7951413590 | 5880 | 5890 | 5890 | 5880 | 4558 |
| 561 | 20240620 | 095900 | 7924578270 | 5890 | 5880 | 5900 | 5880 | 6859 |
| 562 | 20240620 | 095800 | 7884200320 | 5880 | 5870 | 5880 | 5870 | 1106 |
| 563 | 20240620 | 095700 | 7877704030 | 5880 | 5870 | 5890 | 5870 | 3089 |
| 564 | 20240620 | 095600 | 7859543730 | 5860 | 5880 | 5880 | 5820 | 41959 |
| 565 | 20240620 | 095500 | 7614486680 | 5870 | 5840 | 5880 | 5840 | 13000 |
| 566 | 20240620 | 095400 | 7538372850 | 5840 | 5860 | 5860 | 5840 | 2438 |
| 567 | 20240620 | 095300 | 7524107090 | 5870 | 5840 | 5870 | 5840 | 4818 |
| 568 | 20240620 | 095200 | 7495898830 | 5840 | 5880 | 5890 | 5840 | 30240 |
| 569 | 20240620 | 095100 | 7318769190 | 5890 | 5910 | 5910 | 5870 | 15041 |
| 570 | 20240620 | 095000 | 7230163920 | 5900 | 5900 | 5910 | 5900 | 4167 |
| 571 | 20240620 | 094900 | 7205547350 | 5910 | 5910 | 5910 | 5890 | 18185 |
| 572 | 20240620 | 094800 | 7098221200 | 5900 | 5920 | 5920 | 5900 | 8313 |
| 573 | 20240620 | 094700 | 7049124430 | 5910 | 5890 | 5920 | 5890 | 10876 |
| 574 | 20240620 | 094600 | 6984882060 | 5890 | 5880 | 5910 | 5870 | 12771 |
| 575 | 20240620 | 094500 | 6909584380 | 5870 | 5860 | 5880 | 5860 | 6699 |
| 576 | 20240620 | 094400 | 6870256280 | 5860 | 5870 | 5870 | 5860 | 6100 |
| 577 | 20240620 | 094300 | 6834487770 | 5870 | 5870 | 5880 | 5860 | 7034 |
| 578 | 20240620 | 094200 | 6793188610 | 5880 | 5880 | 5890 | 5870 | 11308 |
| 579 | 20240620 | 094100 | 6726772180 | 5890 | 5890 | 5890 | 5880 | 7003 |
| 580 | 20240620 | 094000 | 6685546540 | 5890 | 5880 | 5890 | 5870 | 10037 |
| 581 | 20240620 | 093900 | 6626495150 | 5880 | 5910 | 5910 | 5870 | 18389 |
| 582 | 20240620 | 093800 | 6518263950 | 5910 | 5900 | 5920 | 5890 | 11983 |
| 583 | 20240620 | 093700 | 6447521570 | 5890 | 5880 | 5900 | 5870 | 8096 |
| 584 | 20240620 | 093600 | 6399863980 | 5880 | 5870 | 5880 | 5860 | 9269 |
| 585 | 20240620 | 093500 | 6345468740 | 5870 | 5870 | 5880 | 5850 | 13745 |
| 586 | 20240620 | 093400 | 6264868340 | 5870 | 5870 | 5880 | 5860 | 14075 |
| 587 | 20240620 | 093300 | 6182305850 | 5870 | 5890 | 5890 | 5870 | 17490 |
| 588 | 20240620 | 093200 | 6079554350 | 5890 | 5880 | 5890 | 5870 | 12744 |
| 589 | 20240620 | 093100 | 6004640210 | 5880 | 5890 | 5890 | 5870 | 9514 |
| 590 | 20240620 | 093000 | 5948745580 | 5880 | 5910 | 5910 | 5880 | 40832 |
| 591 | 20240620 | 092900 | 5708054110 | 5910 | 5920 | 5920 | 5900 | 12995 |
| 592 | 20240620 | 092800 | 5631279220 | 5910 | 5930 | 5930 | 5910 | 10227 |
| 593 | 20240620 | 092700 | 5570782740 | 5930 | 5920 | 5940 | 5920 | 10357 |
| 594 | 20240620 | 092600 | 5509382390 | 5930 | 5950 | 5950 | 5910 | 20218 |
| 595 | 20240620 | 092500 | 5389378410 | 5950 | 5960 | 5970 | 5940 | 28703 |
| 596 | 20240620 | 092400 | 5218419940 | 5960 | 5940 | 5970 | 5940 | 47055 |
| 597 | 20240620 | 092300 | 4937985950 | 5960 | 5970 | 5990 | 5940 | 66356 |
| 598 | 20240620 | 092200 | 4542016200 | 5980 | 5930 | 5980 | 5920 | 152043 |
| 599 | 20240620 | 092100 | 3637171900 | 5920 | 5890 | 5930 | 5880 | 107990 |
| 600 | 20240620 | 092000 | 2999346640 | 5890 | 5870 | 5890 | 5860 | 26899 |
| 601 | 20240620 | 091900 | 2841232720 | 5860 | 5840 | 5880 | 5840 | 33869 |
| 602 | 20240620 | 091800 | 2642784900 | 5840 | 5840 | 5850 | 5840 | 4761 |
| 603 | 20240620 | 091700 | 2614980640 | 5840 | 5840 | 5860 | 5830 | 18829 |
| 604 | 20240620 | 091600 | 2505062830 | 5840 | 5870 | 5870 | 5840 | 21004 |
| 605 | 20240620 | 091500 | 2382103310 | 5870 | 5850 | 5870 | 5850 | 16363 |
| 606 | 20240620 | 091400 | 2286152930 | 5860 | 5840 | 5860 | 5830 | 16606 |
| 607 | 20240620 | 091300 | 2189092250 | 5840 | 5810 | 5850 | 5810 | 10118 |
| 608 | 20240620 | 091200 | 2130025850 | 5820 | 5810 | 5820 | 5810 | 6577 |
| 609 | 20240620 | 091100 | 2091759040 | 5810 | 5830 | 5830 | 5810 | 10457 |
| 610 | 20240620 | 091000 | 2030935860 | 5830 | 5830 | 5850 | 5820 | 7427 |
| 611 | 20240620 | 090900 | 1987621450 | 5830 | 5830 | 5850 | 5820 | 21261 |
| 612 | 20240620 | 090800 | 1863668280 | 5830 | 5820 | 5840 | 5810 | 17444 |
| 613 | 20240620 | 090700 | 1762010260 | 5820 | 5810 | 5830 | 5800 | 15981 |
| 614 | 20240620 | 090600 | 1669028300 | 5810 | 5840 | 5840 | 5800 | 33414 |
| 615 | 20240620 | 090500 | 1474836670 | 5830 | 5830 | 5850 | 5820 | 11328 |
| 616 | 20240620 | 090400 | 1408796670 | 5840 | 5830 | 5860 | 5830 | 17141 |
| 617 | 20240620 | 090300 | 1308620060 | 5840 | 5840 | 5850 | 5830 | 16266 |
| 618 | 20240620 | 090200 | 1213629930 | 5850 | 5830 | 5860 | 5820 | 29873 |
| 619 | 20240620 | 090100 | 1039403520 | 5830 | 5850 | 5880 | 5810 | 62778 |
| 620 | 20240620 | 090000 | 672569520 | 5850 | 5870 | 5880 | 5840 | 113860 |