31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 3 | 20240621 | 191700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240621 | 191600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240621 | 191500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240621 | 191400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240621 | 191300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240621 | 191200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240621 | 191100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240621 | 191000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240621 | 190900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240621 | 190800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240621 | 190700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240621 | 190600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240621 | 190500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240621 | 190400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240621 | 190300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240621 | 190200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240621 | 190100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240621 | 190000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240621 | 185900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240621 | 185800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240621 | 185700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240621 | 185600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240621 | 185500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240621 | 185400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240621 | 185300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240621 | 185200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240621 | 185100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240621 | 185000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240621 | 184900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240621 | 184800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 33 | 20240621 | 184700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240621 | 184600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240621 | 184500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240621 | 184400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240621 | 184300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240621 | 184200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240621 | 184100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240621 | 184000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240621 | 183900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240621 | 183800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240621 | 183700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240621 | 183600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240621 | 183500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240621 | 183400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240621 | 183300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240621 | 183200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240621 | 183100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240621 | 183000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240621 | 182900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240621 | 182800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240621 | 182700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240621 | 182600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240621 | 182500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240621 | 182400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240621 | 182300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240621 | 182200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240621 | 182100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240621 | 182000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240621 | 181900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240621 | 181800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 63 | 20240621 | 181700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240621 | 181600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240621 | 181500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240621 | 181400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240621 | 181300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240621 | 181200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240621 | 181100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240621 | 181000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240621 | 180900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240621 | 180800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240621 | 180700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240621 | 180600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240621 | 180500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240621 | 180400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240621 | 180300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240621 | 180200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240621 | 180100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240621 | 180000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240621 | 175900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240621 | 175800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240621 | 175700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240621 | 175600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240621 | 175500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240621 | 175400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240621 | 175300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240621 | 175200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240621 | 175100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240621 | 175000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240621 | 174900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240621 | 174800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 93 | 20240621 | 174700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240621 | 174600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240621 | 174500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240621 | 174400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240621 | 174300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240621 | 174200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240621 | 174100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240621 | 174000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240621 | 173900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240621 | 173800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240621 | 173700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240621 | 173600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240621 | 173500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240621 | 173400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240621 | 173300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240621 | 173200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240621 | 173100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240621 | 173000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240621 | 172900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240621 | 172800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240621 | 172700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240621 | 172600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240621 | 172500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240621 | 172400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240621 | 172300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240621 | 172200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240621 | 172100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240621 | 172000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240621 | 171900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240621 | 171800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 123 | 20240621 | 171700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240621 | 171600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240621 | 171500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240621 | 171400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240621 | 171300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240621 | 171200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240621 | 171100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240621 | 171000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240621 | 170900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240621 | 170800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240621 | 170700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240621 | 170600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240621 | 170500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240621 | 170400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240621 | 170300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240621 | 170200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240621 | 170100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240621 | 170000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240621 | 165900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240621 | 165800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240621 | 165700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240621 | 165600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240621 | 165500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240621 | 165400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240621 | 165300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240621 | 165200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240621 | 165100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240621 | 165000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240621 | 164900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240621 | 164800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 153 | 20240621 | 164700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240621 | 164600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240621 | 164500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240621 | 164400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240621 | 164300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240621 | 164200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240621 | 164100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240621 | 164000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240621 | 163900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240621 | 163800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240621 | 163700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240621 | 163600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240621 | 163500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240621 | 163400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240621 | 163300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240621 | 163200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240621 | 163100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240621 | 163000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240621 | 162900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240621 | 162800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240621 | 162700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240621 | 162600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240621 | 162500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240621 | 162400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240621 | 162300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240621 | 162200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240621 | 162100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240621 | 162000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240621 | 161900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240621 | 161800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 183 | 20240621 | 161700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240621 | 161600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240621 | 161500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240621 | 161400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240621 | 161300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240621 | 161200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240621 | 161100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240621 | 161000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240621 | 160900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240621 | 160800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240621 | 160700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240621 | 160600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240621 | 160500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240621 | 160400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240621 | 160300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240621 | 160200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240621 | 160100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240621 | 160000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240621 | 155900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240621 | 155800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240621 | 155700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240621 | 155600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240621 | 155500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240621 | 155400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240621 | 155300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240621 | 155200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240621 | 155100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240621 | 155000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240621 | 154900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240621 | 154800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 213 | 20240621 | 154700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240621 | 154600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240621 | 154500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240621 | 154400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240621 | 154300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240621 | 154200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240621 | 154100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240621 | 154000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240621 | 153900 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240621 | 153800 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240621 | 153700 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240621 | 153600 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240621 | 153500 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240621 | 153400 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240621 | 153300 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240621 | 153200 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240621 | 153100 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240621 | 153000 | 7110960620 | 5750 | 5750 | 5750 | 5750 | 37064 |
| 231 | 20240621 | 152900 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240621 | 152800 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240621 | 152700 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240621 | 152600 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240621 | 152500 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240621 | 152400 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240621 | 152300 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240621 | 152200 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240621 | 152100 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240621 | 152000 | 6897842620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240621 | 151900 | 6897842620 | 5740 | 5730 | 5740 | 5730 | 451 |
| 242 | 20240621 | 151800 | 6895257680 | 5730 | 5730 | 5740 | 5730 | 1460 |
| 243 | 20240621 | 151700 | 6886891230 | 5740 | 5720 | 5740 | 5720 | 676 |
| 244 | 20240621 | 151600 | 6883019190 | 5730 | 5730 | 5730 | 5720 | 416 |
| 245 | 20240621 | 151500 | 6880635860 | 5720 | 5730 | 5730 | 5710 | 5792 |
| 246 | 20240621 | 151400 | 6847505480 | 5730 | 5730 | 5730 | 5720 | 8569 |
| 247 | 20240621 | 151300 | 6798448300 | 5730 | 5730 | 5730 | 5720 | 1111 |
| 248 | 20240621 | 151200 | 6792092510 | 5730 | 5730 | 5730 | 5720 | 2538 |
| 249 | 20240621 | 151100 | 6777572240 | 5730 | 5720 | 5730 | 5720 | 796 |
| 250 | 20240621 | 151000 | 6773013100 | 5720 | 5730 | 5730 | 5720 | 3173 |
| 251 | 20240621 | 150900 | 6754836720 | 5730 | 5720 | 5730 | 5720 | 5450 |
| 252 | 20240621 | 150800 | 6723626830 | 5720 | 5720 | 5730 | 5720 | 5005 |
| 253 | 20240621 | 150700 | 6694980990 | 5720 | 5730 | 5730 | 5720 | 571 |
| 254 | 20240621 | 150600 | 6691712850 | 5720 | 5720 | 5730 | 5720 | 477 |
| 255 | 20240621 | 150500 | 6688980030 | 5730 | 5730 | 5730 | 5720 | 1801 |
| 256 | 20240621 | 150400 | 6678662310 | 5730 | 5730 | 5730 | 5730 | 322 |
| 257 | 20240621 | 150300 | 6676817250 | 5730 | 5740 | 5740 | 5720 | 10341 |
| 258 | 20240621 | 150200 | 6617561780 | 5740 | 5740 | 5740 | 5730 | 1113 |
| 259 | 20240621 | 150100 | 6611183230 | 5740 | 5740 | 5740 | 5740 | 272 |
| 260 | 20240621 | 150000 | 6609621950 | 5730 | 5750 | 5750 | 5730 | 6704 |
| 261 | 20240621 | 145900 | 6571155770 | 5750 | 5750 | 5750 | 5740 | 688 |
| 262 | 20240621 | 145800 | 6567201560 | 5750 | 5750 | 5750 | 5750 | 857 |
| 263 | 20240621 | 145700 | 6562273810 | 5750 | 5740 | 5750 | 5730 | 937 |
| 264 | 20240621 | 145600 | 6556896800 | 5740 | 5740 | 5740 | 5730 | 3546 |
| 265 | 20240621 | 145500 | 6536543090 | 5730 | 5730 | 5740 | 5730 | 1463 |
| 266 | 20240621 | 145400 | 6528155820 | 5740 | 5740 | 5740 | 5730 | 592 |
| 267 | 20240621 | 145300 | 6524758220 | 5740 | 5730 | 5740 | 5720 | 30166 |
| 268 | 20240621 | 145200 | 6351904470 | 5730 | 5730 | 5730 | 5730 | 12 |
| 269 | 20240621 | 145100 | 6351835710 | 5730 | 5730 | 5730 | 5720 | 1069 |
| 270 | 20240621 | 145000 | 6345716220 | 5730 | 5720 | 5730 | 5720 | 3621 |
| 271 | 20240621 | 144900 | 6324995200 | 5730 | 5740 | 5740 | 5730 | 2047 |
| 272 | 20240621 | 144800 | 6313265850 | 5740 | 5740 | 5740 | 5730 | 2093 |
| 273 | 20240621 | 144700 | 6301269830 | 5730 | 5740 | 5740 | 5730 | 740 |
| 274 | 20240621 | 144600 | 6297026390 | 5730 | 5730 | 5730 | 5720 | 601 |
| 275 | 20240621 | 144500 | 6293584730 | 5730 | 5730 | 5730 | 5720 | 3186 |
| 276 | 20240621 | 144400 | 6275329950 | 5730 | 5730 | 5740 | 5730 | 539 |
| 277 | 20240621 | 144300 | 6272238550 | 5730 | 5730 | 5730 | 5730 | 1405 |
| 278 | 20240621 | 144200 | 6264187900 | 5720 | 5730 | 5730 | 5720 | 739 |
| 279 | 20240621 | 144100 | 6259953620 | 5720 | 5730 | 5730 | 5720 | 279 |
| 280 | 20240621 | 144000 | 6258355200 | 5730 | 5740 | 5740 | 5730 | 2028 |
| 281 | 20240621 | 143900 | 6246731790 | 5730 | 5730 | 5730 | 5730 | 822 |
| 282 | 20240621 | 143800 | 6242021730 | 5730 | 5740 | 5740 | 5730 | 6934 |
| 283 | 20240621 | 143700 | 6202289360 | 5730 | 5740 | 5740 | 5730 | 573 |
| 284 | 20240621 | 143600 | 6199002490 | 5740 | 5740 | 5740 | 5730 | 423 |
| 285 | 20240621 | 143500 | 6196575570 | 5740 | 5730 | 5740 | 5730 | 1330 |
| 286 | 20240621 | 143400 | 6188954370 | 5740 | 5730 | 5740 | 5720 | 3888 |
| 287 | 20240621 | 143300 | 6166655280 | 5730 | 5730 | 5730 | 5720 | 91 |
| 288 | 20240621 | 143200 | 6166134050 | 5730 | 5730 | 5730 | 5720 | 1237 |
| 289 | 20240621 | 143100 | 6159055580 | 5730 | 5730 | 5730 | 5720 | 3049 |
| 290 | 20240621 | 143000 | 6141612140 | 5720 | 5730 | 5740 | 5720 | 3671 |
| 291 | 20240621 | 142900 | 6120604250 | 5730 | 5730 | 5740 | 5730 | 7685 |
| 292 | 20240621 | 142800 | 6076562960 | 5730 | 5730 | 5740 | 5730 | 4129 |
| 293 | 20240621 | 142700 | 6052901300 | 5730 | 5720 | 5730 | 5720 | 2339 |
| 294 | 20240621 | 142600 | 6039518840 | 5720 | 5730 | 5730 | 5720 | 1469 |
| 295 | 20240621 | 142500 | 6031113520 | 5720 | 5720 | 5720 | 5720 | 242 |
| 296 | 20240621 | 142400 | 6029729280 | 5720 | 5730 | 5730 | 5720 | 771 |
| 297 | 20240621 | 142300 | 6025315230 | 5730 | 5730 | 5730 | 5720 | 2426 |
| 298 | 20240621 | 142200 | 6011414390 | 5730 | 5730 | 5740 | 5730 | 1055 |
| 299 | 20240621 | 142100 | 6005369200 | 5730 | 5730 | 5740 | 5730 | 1440 |
| 300 | 20240621 | 142000 | 5997115150 | 5730 | 5730 | 5740 | 5730 | 1422 |
| 301 | 20240621 | 141900 | 5988964540 | 5740 | 5740 | 5740 | 5740 | 366 |
| 302 | 20240621 | 141800 | 5986863700 | 5730 | 5730 | 5730 | 5730 | 4259 |
| 303 | 20240621 | 141700 | 5962459630 | 5730 | 5740 | 5740 | 5730 | 517 |
| 304 | 20240621 | 141600 | 5959494680 | 5730 | 5730 | 5740 | 5730 | 2224 |
| 305 | 20240621 | 141500 | 5946751090 | 5730 | 5720 | 5730 | 5720 | 468 |
| 306 | 20240621 | 141400 | 5944071030 | 5730 | 5730 | 5730 | 5720 | 817 |
| 307 | 20240621 | 141300 | 5939393880 | 5720 | 5720 | 5730 | 5720 | 4835 |
| 308 | 20240621 | 141200 | 5911715070 | 5720 | 5730 | 5730 | 5720 | 107 |
| 309 | 20240621 | 141100 | 5911101980 | 5730 | 5730 | 5730 | 5730 | 253 |
| 310 | 20240621 | 141000 | 5909652290 | 5730 | 5720 | 5730 | 5710 | 2371 |
| 311 | 20240621 | 140900 | 5896090330 | 5720 | 5720 | 5720 | 5710 | 925 |
| 312 | 20240621 | 140800 | 5890802940 | 5720 | 5720 | 5720 | 5720 | 81 |
| 313 | 20240621 | 140700 | 5890339620 | 5720 | 5720 | 5730 | 5710 | 14100 |
| 314 | 20240621 | 140600 | 5809689690 | 5720 | 5720 | 5730 | 5720 | 382 |
| 315 | 20240621 | 140500 | 5807501650 | 5730 | 5730 | 5730 | 5720 | 407 |
| 316 | 20240621 | 140400 | 5805169640 | 5730 | 5730 | 5730 | 5720 | 4225 |
| 317 | 20240621 | 140300 | 5780990390 | 5730 | 5750 | 5750 | 5730 | 13335 |
| 318 | 20240621 | 140200 | 5704568340 | 5740 | 5750 | 5750 | 5730 | 2047 |
| 319 | 20240621 | 140100 | 5692815560 | 5740 | 5740 | 5740 | 5740 | 1977 |
| 320 | 20240621 | 140000 | 5681467580 | 5740 | 5750 | 5750 | 5730 | 600 |
| 321 | 20240621 | 135900 | 5678021480 | 5740 | 5740 | 5740 | 5730 | 1763 |
| 322 | 20240621 | 135800 | 5667915360 | 5740 | 5750 | 5750 | 5740 | 253 |
| 323 | 20240621 | 135700 | 5666463130 | 5750 | 5730 | 5750 | 5730 | 557 |
| 324 | 20240621 | 135600 | 5663263360 | 5750 | 5740 | 5750 | 5730 | 1352 |
| 325 | 20240621 | 135500 | 5655505260 | 5730 | 5740 | 5740 | 5730 | 121 |
| 326 | 20240621 | 135400 | 5654811920 | 5730 | 5740 | 5740 | 5730 | 1447 |
| 327 | 20240621 | 135300 | 5646516240 | 5740 | 5740 | 5740 | 5740 | 309 |
| 328 | 20240621 | 135200 | 5644742580 | 5740 | 5750 | 5750 | 5740 | 1056 |
| 329 | 20240621 | 135100 | 5638676600 | 5730 | 5740 | 5740 | 5730 | 162 |
| 330 | 20240621 | 135000 | 5637747270 | 5750 | 5740 | 5760 | 5740 | 460 |
| 331 | 20240621 | 134900 | 5635104140 | 5740 | 5750 | 5760 | 5740 | 2109 |
| 332 | 20240621 | 134800 | 5622991760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 333 | 20240621 | 134700 | 5622991760 | 5750 | 5750 | 5750 | 5750 | 326 |
| 334 | 20240621 | 134600 | 5621117260 | 5750 | 5740 | 5760 | 5740 | 244 |
| 335 | 20240621 | 134500 | 5619714170 | 5750 | 5750 | 5750 | 5750 | 413 |
| 336 | 20240621 | 134400 | 5617339420 | 5750 | 5740 | 5750 | 5730 | 889 |
| 337 | 20240621 | 134300 | 5612244230 | 5740 | 5740 | 5760 | 5730 | 980 |
| 338 | 20240621 | 134200 | 5606620730 | 5730 | 5760 | 5760 | 5730 | 2333 |
| 339 | 20240621 | 134100 | 5593229230 | 5760 | 5760 | 5760 | 5760 | 3 |
| 340 | 20240621 | 134000 | 5593211950 | 5760 | 5760 | 5760 | 5760 | 523 |
| 341 | 20240621 | 133900 | 5590199470 | 5760 | 5760 | 5760 | 5760 | 254 |
| 342 | 20240621 | 133800 | 5588736430 | 5760 | 5750 | 5760 | 5750 | 755 |
| 343 | 20240621 | 133700 | 5584394090 | 5750 | 5750 | 5750 | 5750 | 355 |
| 344 | 20240621 | 133600 | 5582352840 | 5750 | 5750 | 5760 | 5750 | 289 |
| 345 | 20240621 | 133500 | 5580688220 | 5750 | 5750 | 5760 | 5750 | 304 |
| 346 | 20240621 | 133400 | 5578937680 | 5740 | 5760 | 5760 | 5740 | 10931 |
| 347 | 20240621 | 133300 | 5516185200 | 5760 | 5760 | 5760 | 5760 | 252 |
| 348 | 20240621 | 133200 | 5514733680 | 5760 | 5760 | 5770 | 5760 | 423 |
| 349 | 20240621 | 133100 | 5512294260 | 5760 | 5760 | 5760 | 5760 | 1066 |
| 350 | 20240621 | 133000 | 5506154100 | 5760 | 5750 | 5760 | 5750 | 1115 |
| 351 | 20240621 | 132900 | 5499742830 | 5740 | 5750 | 5750 | 5740 | 522 |
| 352 | 20240621 | 132800 | 5496744440 | 5750 | 5740 | 5750 | 5730 | 3606 |
| 353 | 20240621 | 132700 | 5476037290 | 5740 | 5740 | 5740 | 5730 | 1466 |
| 354 | 20240621 | 132600 | 5467622500 | 5740 | 5750 | 5750 | 5740 | 2769 |
| 355 | 20240621 | 132500 | 5451725740 | 5750 | 5750 | 5750 | 5750 | 308 |
| 356 | 20240621 | 132400 | 5449954740 | 5740 | 5750 | 5750 | 5740 | 1463 |
| 357 | 20240621 | 132300 | 5441556020 | 5750 | 5760 | 5760 | 5750 | 447 |
| 358 | 20240621 | 132200 | 5438982570 | 5750 | 5750 | 5760 | 5750 | 2086 |
| 359 | 20240621 | 132100 | 5426985500 | 5750 | 5750 | 5750 | 5750 | 7 |
| 360 | 20240621 | 132000 | 5426945250 | 5760 | 5750 | 5760 | 5750 | 272 |
| 361 | 20240621 | 131900 | 5425378730 | 5750 | 5750 | 5760 | 5750 | 1104 |
| 362 | 20240621 | 131800 | 5419027810 | 5750 | 5760 | 5760 | 5750 | 5158 |
| 363 | 20240621 | 131700 | 5389366750 | 5760 | 5770 | 5770 | 5760 | 2698 |
| 364 | 20240621 | 131600 | 5373825270 | 5770 | 5770 | 5770 | 5760 | 474 |
| 365 | 20240621 | 131500 | 5371091160 | 5770 | 5770 | 5770 | 5770 | 5266 |
| 366 | 20240621 | 131400 | 5340706340 | 5760 | 5760 | 5760 | 5760 | 153 |
| 367 | 20240621 | 131300 | 5339825060 | 5760 | 5770 | 5770 | 5760 | 3051 |
| 368 | 20240621 | 131200 | 5322251290 | 5770 | 5770 | 5770 | 5760 | 800 |
| 369 | 20240621 | 131100 | 5317639660 | 5770 | 5770 | 5770 | 5770 | 674 |
| 370 | 20240621 | 131000 | 5313750680 | 5760 | 5770 | 5770 | 5760 | 1553 |
| 371 | 20240621 | 130900 | 5304805330 | 5770 | 5760 | 5770 | 5760 | 555 |
| 372 | 20240621 | 130800 | 5301602990 | 5770 | 5770 | 5770 | 5760 | 457 |
| 373 | 20240621 | 130700 | 5298967680 | 5770 | 5770 | 5770 | 5760 | 215 |
| 374 | 20240621 | 130600 | 5297727140 | 5770 | 5770 | 5770 | 5760 | 1573 |
| 375 | 20240621 | 130500 | 5288650960 | 5770 | 5760 | 5770 | 5760 | 2215 |
| 376 | 20240621 | 130400 | 5275872480 | 5770 | 5760 | 5770 | 5760 | 309 |
| 377 | 20240621 | 130300 | 5274091670 | 5760 | 5760 | 5770 | 5760 | 447 |
| 378 | 20240621 | 130200 | 5271513280 | 5770 | 5760 | 5770 | 5760 | 903 |
| 379 | 20240621 | 130100 | 5266305180 | 5760 | 5770 | 5770 | 5760 | 877 |
| 380 | 20240621 | 130000 | 5261251020 | 5770 | 5770 | 5770 | 5760 | 1052 |
| 381 | 20240621 | 125900 | 5255182050 | 5760 | 5760 | 5770 | 5760 | 4139 |
| 382 | 20240621 | 125800 | 5231339040 | 5760 | 5760 | 5760 | 5760 | 504 |
| 383 | 20240621 | 125700 | 5228436000 | 5760 | 5770 | 5770 | 5760 | 1307 |
| 384 | 20240621 | 125600 | 5220907530 | 5770 | 5760 | 5770 | 5760 | 414 |
| 385 | 20240621 | 125500 | 5218520350 | 5760 | 5760 | 5760 | 5760 | 335 |
| 386 | 20240621 | 125400 | 5216590750 | 5760 | 5760 | 5760 | 5760 | 830 |
| 387 | 20240621 | 125300 | 5211809950 | 5760 | 5760 | 5770 | 5760 | 879 |
| 388 | 20240621 | 125200 | 5206746210 | 5760 | 5770 | 5770 | 5760 | 3923 |
| 389 | 20240621 | 125100 | 5184143360 | 5770 | 5760 | 5770 | 5750 | 3041 |
| 390 | 20240621 | 125000 | 5166626510 | 5760 | 5750 | 5760 | 5740 | 971 |
| 391 | 20240621 | 124900 | 5161041110 | 5750 | 5750 | 5750 | 5750 | 914 |
| 392 | 20240621 | 124800 | 5155785610 | 5740 | 5750 | 5750 | 5740 | 695 |
| 393 | 20240621 | 124700 | 5151790360 | 5750 | 5750 | 5750 | 5750 | 713 |
| 394 | 20240621 | 124600 | 5147690610 | 5750 | 5740 | 5750 | 5740 | 680 |
| 395 | 20240621 | 124500 | 5143784650 | 5740 | 5740 | 5740 | 5740 | 4224 |
| 396 | 20240621 | 124400 | 5119538890 | 5750 | 5750 | 5750 | 5750 | 362 |
| 397 | 20240621 | 124300 | 5117457390 | 5740 | 5750 | 5750 | 5740 | 1346 |
| 398 | 20240621 | 124200 | 5109726090 | 5750 | 5750 | 5750 | 5730 | 1236 |
| 399 | 20240621 | 124100 | 5102629530 | 5750 | 5740 | 5750 | 5740 | 1030 |
| 400 | 20240621 | 124000 | 5096712140 | 5740 | 5740 | 5750 | 5730 | 473 |
| 401 | 20240621 | 123900 | 5093998810 | 5740 | 5740 | 5750 | 5740 | 924 |
| 402 | 20240621 | 123800 | 5088692460 | 5740 | 5730 | 5740 | 5730 | 450 |
| 403 | 20240621 | 123700 | 5086110340 | 5740 | 5730 | 5740 | 5730 | 430 |
| 404 | 20240621 | 123600 | 5083646340 | 5730 | 5740 | 5740 | 5730 | 714 |
| 405 | 20240621 | 123500 | 5079548170 | 5740 | 5730 | 5740 | 5730 | 446 |
| 406 | 20240621 | 123400 | 5076989990 | 5740 | 5740 | 5740 | 5730 | 749 |
| 407 | 20240621 | 123300 | 5072690930 | 5740 | 5740 | 5740 | 5730 | 171 |
| 408 | 20240621 | 123200 | 5071709790 | 5740 | 5730 | 5740 | 5730 | 1305 |
| 409 | 20240621 | 123100 | 5064229420 | 5740 | 5730 | 5740 | 5730 | 880 |
| 410 | 20240621 | 123000 | 5059185020 | 5730 | 5740 | 5740 | 5730 | 1182 |
| 411 | 20240621 | 122900 | 5052401060 | 5740 | 5730 | 5740 | 5730 | 406 |
| 412 | 20240621 | 122800 | 5050074520 | 5740 | 5740 | 5740 | 5730 | 348 |
| 413 | 20240621 | 122700 | 5048077540 | 5740 | 5740 | 5740 | 5730 | 591 |
| 414 | 20240621 | 122600 | 5044686730 | 5740 | 5740 | 5740 | 5740 | 1278 |
| 415 | 20240621 | 122500 | 5037351010 | 5740 | 5730 | 5740 | 5730 | 1371 |
| 416 | 20240621 | 122400 | 5029484680 | 5740 | 5740 | 5740 | 5740 | 540 |
| 417 | 20240621 | 122300 | 5026385080 | 5740 | 5730 | 5740 | 5730 | 165 |
| 418 | 20240621 | 122200 | 5025439420 | 5720 | 5730 | 5730 | 5720 | 661 |
| 419 | 20240621 | 122100 | 5021651950 | 5740 | 5730 | 5740 | 5730 | 722 |
| 420 | 20240621 | 122000 | 5017514880 | 5730 | 5740 | 5740 | 5730 | 316 |
| 421 | 20240621 | 121900 | 5015703060 | 5730 | 5730 | 5730 | 5730 | 3500 |
| 422 | 20240621 | 121800 | 4995648060 | 5730 | 5740 | 5740 | 5730 | 293 |
| 423 | 20240621 | 121700 | 4993969090 | 5740 | 5740 | 5740 | 5730 | 585 |
| 424 | 20240621 | 121600 | 4990616190 | 5740 | 5730 | 5740 | 5730 | 7077 |
| 425 | 20240621 | 121500 | 4949997350 | 5730 | 5730 | 5730 | 5730 | 798 |
| 426 | 20240621 | 121400 | 4945424810 | 5720 | 5730 | 5730 | 5720 | 1108 |
| 427 | 20240621 | 121300 | 4939078980 | 5730 | 5740 | 5740 | 5730 | 1330 |
| 428 | 20240621 | 121200 | 4931458070 | 5740 | 5730 | 5740 | 5730 | 137 |
| 429 | 20240621 | 121100 | 4930672140 | 5730 | 5730 | 5730 | 5730 | 132 |
| 430 | 20240621 | 121000 | 4929915780 | 5740 | 5730 | 5740 | 5730 | 999 |
| 431 | 20240621 | 120900 | 4924191470 | 5730 | 5740 | 5740 | 5730 | 504 |
| 432 | 20240621 | 120800 | 4921298730 | 5730 | 5730 | 5730 | 5720 | 3261 |
| 433 | 20240621 | 120700 | 4902614000 | 5730 | 5730 | 5730 | 5730 | 81 |
| 434 | 20240621 | 120600 | 4902149870 | 5730 | 5730 | 5730 | 5730 | 58 |
| 435 | 20240621 | 120500 | 4901817530 | 5720 | 5720 | 5720 | 5720 | 10 |
| 436 | 20240621 | 120400 | 4901760330 | 5720 | 5720 | 5720 | 5720 | 36 |
| 437 | 20240621 | 120300 | 4901554410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 438 | 20240621 | 120200 | 4901554410 | 5720 | 5720 | 5720 | 5720 | 280 |
| 439 | 20240621 | 120100 | 4899952810 | 5720 | 5730 | 5730 | 5720 | 3077 |
| 440 | 20240621 | 120000 | 4882347650 | 5730 | 5730 | 5730 | 5730 | 750 |
| 441 | 20240621 | 115900 | 4878050150 | 5730 | 5720 | 5730 | 5720 | 824 |
| 442 | 20240621 | 115800 | 4873335460 | 5730 | 5720 | 5730 | 5720 | 253 |
| 443 | 20240621 | 115700 | 4871885780 | 5730 | 5730 | 5730 | 5730 | 10 |
| 444 | 20240621 | 115600 | 4871828480 | 5740 | 5730 | 5740 | 5730 | 270 |
| 445 | 20240621 | 115500 | 4870281330 | 5720 | 5740 | 5740 | 5720 | 1960 |
| 446 | 20240621 | 115400 | 4859034540 | 5730 | 5720 | 5730 | 5720 | 2246 |
| 447 | 20240621 | 115300 | 4846171170 | 5720 | 5730 | 5730 | 5720 | 273 |
| 448 | 20240621 | 115200 | 4844606960 | 5720 | 5730 | 5730 | 5720 | 361 |
| 449 | 20240621 | 115100 | 4842541860 | 5730 | 5730 | 5730 | 5730 | 50 |
| 450 | 20240621 | 115000 | 4842255360 | 5730 | 5720 | 5730 | 5720 | 41 |
| 451 | 20240621 | 114900 | 4842020580 | 5720 | 5720 | 5720 | 5720 | 1 |
| 452 | 20240621 | 114800 | 4842014860 | 5720 | 5730 | 5730 | 5720 | 159 |
| 453 | 20240621 | 114700 | 4841103890 | 5730 | 5730 | 5740 | 5730 | 1536 |
| 454 | 20240621 | 114600 | 4832291460 | 5730 | 5730 | 5730 | 5730 | 147 |
| 455 | 20240621 | 114500 | 4831449150 | 5730 | 5730 | 5730 | 5730 | 1072 |
| 456 | 20240621 | 114400 | 4825306590 | 5720 | 5730 | 5730 | 5720 | 979 |
| 457 | 20240621 | 114300 | 4819702890 | 5730 | 5730 | 5730 | 5730 | 353 |
| 458 | 20240621 | 114200 | 4817680200 | 5730 | 5730 | 5730 | 5720 | 987 |
| 459 | 20240621 | 114100 | 4812032690 | 5730 | 5730 | 5730 | 5720 | 260 |
| 460 | 20240621 | 114000 | 4810543890 | 5730 | 5730 | 5730 | 5730 | 91 |
| 461 | 20240621 | 113900 | 4810022460 | 5730 | 5730 | 5730 | 5730 | 436 |
| 462 | 20240621 | 113800 | 4807524180 | 5730 | 5730 | 5730 | 5730 | 213 |
| 463 | 20240621 | 113700 | 4806303690 | 5730 | 5730 | 5730 | 5730 | 541 |
| 464 | 20240621 | 113600 | 4803203760 | 5730 | 5740 | 5740 | 5730 | 617 |
| 465 | 20240621 | 113500 | 4799668330 | 5740 | 5740 | 5740 | 5730 | 37 |
| 466 | 20240621 | 113400 | 4799456000 | 5740 | 5730 | 5740 | 5720 | 475 |
| 467 | 20240621 | 113300 | 4796734460 | 5730 | 5730 | 5730 | 5720 | 424 |
| 468 | 20240621 | 113200 | 4794308940 | 5720 | 5720 | 5720 | 5720 | 5070 |
| 469 | 20240621 | 113100 | 4765308540 | 5720 | 5730 | 5730 | 5720 | 59 |
| 470 | 20240621 | 113000 | 4764970560 | 5730 | 5730 | 5740 | 5720 | 7584 |
| 471 | 20240621 | 112900 | 4721583620 | 5730 | 5730 | 5730 | 5720 | 478 |
| 472 | 20240621 | 112800 | 4718845080 | 5730 | 5730 | 5730 | 5730 | 31 |
| 473 | 20240621 | 112700 | 4718667450 | 5730 | 5730 | 5730 | 5730 | 254 |
| 474 | 20240621 | 112600 | 4717212030 | 5720 | 5720 | 5720 | 5720 | 1453 |
| 475 | 20240621 | 112500 | 4708900870 | 5730 | 5720 | 5730 | 5720 | 997 |
| 476 | 20240621 | 112400 | 4703195030 | 5720 | 5730 | 5730 | 5720 | 1250 |
| 477 | 20240621 | 112300 | 4696035030 | 5730 | 5720 | 5730 | 5720 | 536 |
| 478 | 20240621 | 112200 | 4692965070 | 5720 | 5730 | 5730 | 5720 | 139 |
| 479 | 20240621 | 112100 | 4692169940 | 5730 | 5720 | 5730 | 5710 | 3067 |
| 480 | 20240621 | 112000 | 4674632980 | 5720 | 5720 | 5720 | 5710 | 1968 |
| 481 | 20240621 | 111900 | 4663392790 | 5720 | 5720 | 5720 | 5710 | 2236 |
| 482 | 20240621 | 111800 | 4650603390 | 5720 | 5720 | 5720 | 5710 | 7526 |
| 483 | 20240621 | 111700 | 4607604490 | 5710 | 5710 | 5720 | 5710 | 10054 |
| 484 | 20240621 | 111600 | 4550191710 | 5720 | 5720 | 5720 | 5720 | 5695 |
| 485 | 20240621 | 111500 | 4517616310 | 5720 | 5730 | 5730 | 5710 | 9063 |
| 486 | 20240621 | 111400 | 4465782450 | 5730 | 5730 | 5730 | 5720 | 843 |
| 487 | 20240621 | 111300 | 4460955250 | 5730 | 5730 | 5730 | 5720 | 408 |
| 488 | 20240621 | 111200 | 4458619910 | 5730 | 5730 | 5730 | 5720 | 4231 |
| 489 | 20240621 | 111100 | 4434388280 | 5730 | 5730 | 5730 | 5720 | 798 |
| 490 | 20240621 | 111000 | 4429822580 | 5720 | 5720 | 5720 | 5710 | 2582 |
| 491 | 20240621 | 110900 | 4415061260 | 5710 | 5720 | 5720 | 5710 | 7003 |
| 492 | 20240621 | 110800 | 4375071960 | 5720 | 5720 | 5720 | 5710 | 4658 |
| 493 | 20240621 | 110700 | 4348473800 | 5710 | 5720 | 5720 | 5710 | 2654 |
| 494 | 20240621 | 110600 | 4333316580 | 5710 | 5720 | 5730 | 5710 | 3132 |
| 495 | 20240621 | 110500 | 4315418980 | 5720 | 5730 | 5730 | 5720 | 4480 |
| 496 | 20240621 | 110400 | 4289790210 | 5730 | 5720 | 5730 | 5720 | 9071 |
| 497 | 20240621 | 110300 | 4237902230 | 5730 | 5740 | 5740 | 5720 | 1230 |
| 498 | 20240621 | 110200 | 4230859450 | 5740 | 5740 | 5740 | 5720 | 12324 |
| 499 | 20240621 | 110100 | 4160252040 | 5740 | 5730 | 5740 | 5730 | 1357 |
| 500 | 20240621 | 110000 | 4152471720 | 5730 | 5740 | 5750 | 5730 | 3446 |
| 501 | 20240621 | 105900 | 4132725510 | 5740 | 5730 | 5750 | 5730 | 533 |
| 502 | 20240621 | 105800 | 4129669740 | 5730 | 5740 | 5740 | 5730 | 610 |
| 503 | 20240621 | 105700 | 4126173340 | 5740 | 5750 | 5750 | 5740 | 8114 |
| 504 | 20240621 | 105600 | 4079598590 | 5750 | 5750 | 5750 | 5740 | 410 |
| 505 | 20240621 | 105500 | 4077242590 | 5750 | 5740 | 5750 | 5740 | 715 |
| 506 | 20240621 | 105400 | 4073136970 | 5750 | 5750 | 5750 | 5750 | 523 |
| 507 | 20240621 | 105300 | 4070129720 | 5750 | 5740 | 5750 | 5740 | 2528 |
| 508 | 20240621 | 105200 | 4055596720 | 5740 | 5750 | 5750 | 5740 | 4928 |
| 509 | 20240621 | 105100 | 4027292730 | 5760 | 5760 | 5760 | 5760 | 387 |
| 510 | 20240621 | 105000 | 4025063610 | 5760 | 5760 | 5760 | 5750 | 4232 |
| 511 | 20240621 | 104900 | 4000695150 | 5760 | 5740 | 5760 | 5740 | 807 |
| 512 | 20240621 | 104800 | 3996061950 | 5740 | 5740 | 5750 | 5740 | 503 |
| 513 | 20240621 | 104700 | 3993173720 | 5740 | 5740 | 5750 | 5740 | 4406 |
| 514 | 20240621 | 104600 | 3967882580 | 5740 | 5760 | 5770 | 5740 | 15164 |
| 515 | 20240621 | 104500 | 3880689330 | 5760 | 5760 | 5760 | 5750 | 2638 |
| 516 | 20240621 | 104400 | 3865494480 | 5770 | 5770 | 5770 | 5760 | 1564 |
| 517 | 20240621 | 104300 | 3856485200 | 5770 | 5770 | 5770 | 5760 | 126 |
| 518 | 20240621 | 104200 | 3855758280 | 5770 | 5790 | 5790 | 5770 | 285 |
| 519 | 20240621 | 104100 | 3854113320 | 5780 | 5780 | 5790 | 5770 | 153 |
| 520 | 20240621 | 104000 | 3853230280 | 5780 | 5790 | 5790 | 5780 | 2917 |
| 521 | 20240621 | 103900 | 3836369890 | 5790 | 5770 | 5790 | 5770 | 660 |
| 522 | 20240621 | 103800 | 3832561630 | 5780 | 5780 | 5780 | 5780 | 202 |
| 523 | 20240621 | 103700 | 3831394070 | 5780 | 5760 | 5780 | 5760 | 4319 |
| 524 | 20240621 | 103600 | 3806467100 | 5760 | 5760 | 5760 | 5760 | 79 |
| 525 | 20240621 | 103500 | 3806012060 | 5760 | 5760 | 5770 | 5760 | 1420 |
| 526 | 20240621 | 103400 | 3797832550 | 5760 | 5760 | 5770 | 5760 | 1470 |
| 527 | 20240621 | 103300 | 3789365230 | 5760 | 5760 | 5760 | 5760 | 741 |
| 528 | 20240621 | 103200 | 3785097070 | 5760 | 5770 | 5770 | 5760 | 1676 |
| 529 | 20240621 | 103100 | 3775443290 | 5770 | 5770 | 5770 | 5760 | 216 |
| 530 | 20240621 | 103000 | 3774197970 | 5760 | 5770 | 5780 | 5760 | 4234 |
| 531 | 20240621 | 102900 | 3749803250 | 5780 | 5780 | 5780 | 5770 | 3235 |
| 532 | 20240621 | 102800 | 3731136280 | 5780 | 5780 | 5780 | 5770 | 5773 |
| 533 | 20240621 | 102700 | 3697818700 | 5770 | 5780 | 5780 | 5770 | 74 |
| 534 | 20240621 | 102600 | 3697391700 | 5780 | 5770 | 5790 | 5760 | 5197 |
| 535 | 20240621 | 102500 | 3667442110 | 5770 | 5790 | 5790 | 5770 | 789 |
| 536 | 20240621 | 102400 | 3662885800 | 5790 | 5770 | 5790 | 5770 | 559 |
| 537 | 20240621 | 102300 | 3659656410 | 5780 | 5770 | 5790 | 5770 | 1495 |
| 538 | 20240621 | 102200 | 3651022270 | 5770 | 5770 | 5780 | 5770 | 542 |
| 539 | 20240621 | 102100 | 3647889830 | 5770 | 5770 | 5770 | 5770 | 1804 |
| 540 | 20240621 | 102000 | 3637480750 | 5770 | 5800 | 5800 | 5770 | 3390 |
| 541 | 20240621 | 101900 | 3617904920 | 5800 | 5780 | 5800 | 5780 | 1526 |
| 542 | 20240621 | 101800 | 3609070610 | 5770 | 5770 | 5770 | 5770 | 1466 |
| 543 | 20240621 | 101700 | 3600611790 | 5770 | 5780 | 5790 | 5770 | 6949 |
| 544 | 20240621 | 101600 | 3560448060 | 5800 | 5800 | 5810 | 5780 | 2638 |
| 545 | 20240621 | 101500 | 3545160100 | 5800 | 5810 | 5810 | 5780 | 4449 |
| 546 | 20240621 | 101400 | 3519388950 | 5810 | 5810 | 5810 | 5790 | 892 |
| 547 | 20240621 | 101300 | 3514213440 | 5810 | 5820 | 5820 | 5790 | 5511 |
| 548 | 20240621 | 101200 | 3482241350 | 5810 | 5810 | 5810 | 5810 | 2719 |
| 549 | 20240621 | 101100 | 3466443960 | 5800 | 5800 | 5800 | 5800 | 509 |
| 550 | 20240621 | 101000 | 3463491760 | 5790 | 5810 | 5810 | 5790 | 1798 |
| 551 | 20240621 | 100900 | 3453063380 | 5800 | 5810 | 5810 | 5800 | 2028 |
| 552 | 20240621 | 100800 | 3441287710 | 5800 | 5800 | 5810 | 5800 | 415 |
| 553 | 20240621 | 100700 | 3438877110 | 5800 | 5810 | 5810 | 5790 | 265 |
| 554 | 20240621 | 100600 | 3437341800 | 5800 | 5800 | 5800 | 5790 | 3101 |
| 555 | 20240621 | 100500 | 3419371470 | 5800 | 5800 | 5800 | 5790 | 565 |
| 556 | 20240621 | 100400 | 3416098730 | 5810 | 5790 | 5810 | 5790 | 354 |
| 557 | 20240621 | 100300 | 3414046650 | 5800 | 5790 | 5800 | 5780 | 10889 |
| 558 | 20240621 | 100200 | 3350925060 | 5790 | 5790 | 5790 | 5790 | 1951 |
| 559 | 20240621 | 100100 | 3339628770 | 5790 | 5790 | 5800 | 5770 | 5632 |
| 560 | 20240621 | 100000 | 3307044720 | 5790 | 5800 | 5800 | 5780 | 4795 |
| 561 | 20240621 | 095900 | 3279268420 | 5800 | 5800 | 5810 | 5790 | 735 |
| 562 | 20240621 | 095800 | 3275003990 | 5800 | 5800 | 5810 | 5790 | 6848 |
| 563 | 20240621 | 095700 | 3235318820 | 5800 | 5780 | 5800 | 5780 | 3482 |
| 564 | 20240621 | 095600 | 3215148150 | 5790 | 5780 | 5790 | 5780 | 1229 |
| 565 | 20240621 | 095500 | 3208044470 | 5780 | 5780 | 5790 | 5780 | 9229 |
| 566 | 20240621 | 095400 | 3154700770 | 5780 | 5770 | 5780 | 5760 | 1438 |
| 567 | 20240621 | 095300 | 3146403520 | 5770 | 5760 | 5770 | 5760 | 790 |
| 568 | 20240621 | 095200 | 3141852620 | 5760 | 5760 | 5770 | 5760 | 691 |
| 569 | 20240621 | 095100 | 3137871750 | 5750 | 5750 | 5770 | 5750 | 1697 |
| 570 | 20240621 | 095000 | 3128105300 | 5770 | 5760 | 5770 | 5750 | 7884 |
| 571 | 20240621 | 094900 | 3082695240 | 5760 | 5770 | 5770 | 5760 | 1609 |
| 572 | 20240621 | 094800 | 3073425820 | 5770 | 5760 | 5770 | 5760 | 1152 |
| 573 | 20240621 | 094700 | 3066780660 | 5760 | 5770 | 5770 | 5760 | 4334 |
| 574 | 20240621 | 094600 | 3041806100 | 5770 | 5760 | 5770 | 5760 | 2641 |
| 575 | 20240621 | 094500 | 3026584660 | 5760 | 5760 | 5770 | 5750 | 4820 |
| 576 | 20240621 | 094400 | 2998818160 | 5770 | 5770 | 5770 | 5760 | 1570 |
| 577 | 20240621 | 094300 | 2989771710 | 5770 | 5760 | 5770 | 5760 | 3743 |
| 578 | 20240621 | 094200 | 2968210020 | 5770 | 5760 | 5770 | 5750 | 2621 |
| 579 | 20240621 | 094100 | 2953113410 | 5760 | 5760 | 5770 | 5750 | 4285 |
| 580 | 20240621 | 094000 | 2928454190 | 5760 | 5770 | 5770 | 5750 | 9185 |
| 581 | 20240621 | 093900 | 2875544290 | 5780 | 5770 | 5780 | 5760 | 3779 |
| 582 | 20240621 | 093800 | 2853745750 | 5780 | 5780 | 5780 | 5770 | 1845 |
| 583 | 20240621 | 093700 | 2843096660 | 5780 | 5760 | 5780 | 5760 | 1531 |
| 584 | 20240621 | 093600 | 2834265740 | 5760 | 5760 | 5770 | 5750 | 3193 |
| 585 | 20240621 | 093500 | 2815876910 | 5760 | 5760 | 5770 | 5760 | 2018 |
| 586 | 20240621 | 093400 | 2804238930 | 5760 | 5760 | 5760 | 5750 | 2502 |
| 587 | 20240621 | 093300 | 2789829630 | 5750 | 5740 | 5750 | 5740 | 1876 |
| 588 | 20240621 | 093200 | 2779043690 | 5740 | 5740 | 5750 | 5740 | 1205 |
| 589 | 20240621 | 093100 | 2772120940 | 5740 | 5750 | 5760 | 5740 | 5881 |
| 590 | 20240621 | 093000 | 2738320220 | 5760 | 5750 | 5760 | 5750 | 2331 |
| 591 | 20240621 | 092900 | 2724905180 | 5760 | 5710 | 5760 | 5710 | 32266 |
| 592 | 20240621 | 092800 | 2540099230 | 5710 | 5710 | 5720 | 5710 | 2668 |
| 593 | 20240621 | 092700 | 2524864450 | 5710 | 5720 | 5720 | 5710 | 6412 |
| 594 | 20240621 | 092600 | 2488226740 | 5720 | 5710 | 5730 | 5700 | 3676 |
| 595 | 20240621 | 092500 | 2467215810 | 5710 | 5730 | 5730 | 5700 | 18296 |
| 596 | 20240621 | 092400 | 2362692140 | 5720 | 5730 | 5730 | 5720 | 3832 |
| 597 | 20240621 | 092300 | 2340758440 | 5730 | 5730 | 5740 | 5720 | 8141 |
| 598 | 20240621 | 092200 | 2294109950 | 5740 | 5750 | 5750 | 5730 | 7450 |
| 599 | 20240621 | 092100 | 2251358530 | 5750 | 5740 | 5750 | 5740 | 4641 |
| 600 | 20240621 | 092000 | 2224699060 | 5750 | 5740 | 5760 | 5740 | 9475 |
| 601 | 20240621 | 091900 | 2170271950 | 5740 | 5760 | 5770 | 5740 | 9848 |
| 602 | 20240621 | 091800 | 2113586210 | 5760 | 5750 | 5760 | 5740 | 6054 |
| 603 | 20240621 | 091700 | 2078744910 | 5740 | 5730 | 5750 | 5730 | 8391 |
| 604 | 20240621 | 091600 | 2030557790 | 5730 | 5740 | 5750 | 5730 | 14209 |
| 605 | 20240621 | 091500 | 1949081710 | 5750 | 5760 | 5760 | 5740 | 2473 |
| 606 | 20240621 | 091400 | 1934875390 | 5740 | 5740 | 5760 | 5730 | 17588 |
| 607 | 20240621 | 091300 | 1833894980 | 5740 | 5730 | 5750 | 5730 | 6561 |
| 608 | 20240621 | 091200 | 1796239530 | 5740 | 5750 | 5760 | 5730 | 14133 |
| 609 | 20240621 | 091100 | 1715093370 | 5740 | 5750 | 5750 | 5730 | 10472 |
| 610 | 20240621 | 091000 | 1654950410 | 5740 | 5750 | 5760 | 5740 | 21816 |
| 611 | 20240621 | 090900 | 1529528200 | 5750 | 5780 | 5780 | 5750 | 10986 |
| 612 | 20240621 | 090800 | 1466300570 | 5770 | 5780 | 5800 | 5750 | 26525 |
| 613 | 20240621 | 090700 | 1313165130 | 5790 | 5800 | 5810 | 5790 | 14070 |
| 614 | 20240621 | 090600 | 1231640030 | 5810 | 5820 | 5820 | 5800 | 25938 |
| 615 | 20240621 | 090500 | 1081060420 | 5810 | 5870 | 5870 | 5810 | 27089 |
| 616 | 20240621 | 090400 | 922881340 | 5870 | 5820 | 5870 | 5820 | 13412 |
| 617 | 20240621 | 090300 | 844510930 | 5820 | 5810 | 5830 | 5810 | 12767 |
| 618 | 20240621 | 090200 | 770205620 | 5810 | 5820 | 5830 | 5790 | 50108 |
| 619 | 20240621 | 090100 | 479182070 | 5820 | 5820 | 5850 | 5820 | 22299 |
| 620 | 20240621 | 090000 | 349231740 | 5820 | 5860 | 5860 | 5810 | 59215 |