31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 3 | 20240626 | 192000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240626 | 191900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240626 | 191800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240626 | 191700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240626 | 191600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240626 | 191500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240626 | 191400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240626 | 191300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240626 | 191200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240626 | 191100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240626 | 191000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240626 | 190900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240626 | 190800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240626 | 190700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240626 | 190600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240626 | 190500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240626 | 190400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240626 | 190300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240626 | 190200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240626 | 190100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240626 | 190000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240626 | 185900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240626 | 185800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240626 | 185700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240626 | 185600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240626 | 185500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240626 | 185400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240626 | 185300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240626 | 185200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240626 | 185100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 33 | 20240626 | 185000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240626 | 184900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240626 | 184800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240626 | 184700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240626 | 184600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240626 | 184500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240626 | 184400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240626 | 184300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240626 | 184200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240626 | 184100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240626 | 184000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240626 | 183900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240626 | 183800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240626 | 183700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240626 | 183600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240626 | 183500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240626 | 183400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240626 | 183300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240626 | 183200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240626 | 183100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240626 | 183000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240626 | 182900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240626 | 182800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240626 | 182700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240626 | 182600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240626 | 182500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240626 | 182400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240626 | 182300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240626 | 182200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240626 | 182100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 63 | 20240626 | 182000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240626 | 181900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240626 | 181800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240626 | 181700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240626 | 181600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240626 | 181500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240626 | 181400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240626 | 181300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240626 | 181200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240626 | 181100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240626 | 181000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240626 | 180900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240626 | 180800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240626 | 180700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240626 | 180600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240626 | 180500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240626 | 180400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240626 | 180300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240626 | 180200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240626 | 180100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240626 | 180000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240626 | 175900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240626 | 175800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240626 | 175700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240626 | 175600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240626 | 175500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240626 | 175400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240626 | 175300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240626 | 175200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240626 | 175100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 93 | 20240626 | 175000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240626 | 174900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240626 | 174800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240626 | 174700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240626 | 174600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240626 | 174500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240626 | 174400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240626 | 174300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240626 | 174200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240626 | 174100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240626 | 174000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240626 | 173900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240626 | 173800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240626 | 173700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240626 | 173600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240626 | 173500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240626 | 173400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240626 | 173300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240626 | 173200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240626 | 173100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240626 | 173000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240626 | 172900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240626 | 172800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240626 | 172700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240626 | 172600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240626 | 172500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240626 | 172400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240626 | 172300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240626 | 172200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240626 | 172100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 123 | 20240626 | 172000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240626 | 171900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240626 | 171800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240626 | 171700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240626 | 171600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240626 | 171500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240626 | 171400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240626 | 171300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240626 | 171200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240626 | 171100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240626 | 171000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240626 | 170900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240626 | 170800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240626 | 170700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240626 | 170600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240626 | 170500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240626 | 170400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240626 | 170300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240626 | 170200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240626 | 170100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240626 | 170000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240626 | 165900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240626 | 165800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240626 | 165700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240626 | 165600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240626 | 165500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240626 | 165400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240626 | 165300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240626 | 165200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240626 | 165100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 153 | 20240626 | 165000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240626 | 164900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240626 | 164800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240626 | 164700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240626 | 164600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240626 | 164500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240626 | 164400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240626 | 164300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240626 | 164200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240626 | 164100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240626 | 164000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240626 | 163900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240626 | 163800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240626 | 163700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240626 | 163600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240626 | 163500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240626 | 163400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240626 | 163300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240626 | 163200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240626 | 163100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240626 | 163000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240626 | 162900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240626 | 162800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240626 | 162700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240626 | 162600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240626 | 162500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240626 | 162400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240626 | 162300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240626 | 162200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240626 | 162100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 183 | 20240626 | 162000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240626 | 161900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240626 | 161800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240626 | 161700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240626 | 161600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240626 | 161500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240626 | 161400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240626 | 161300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240626 | 161200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240626 | 161100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240626 | 161000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240626 | 160900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240626 | 160800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240626 | 160700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240626 | 160600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240626 | 160500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240626 | 160400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240626 | 160300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240626 | 160200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240626 | 160100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240626 | 160000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240626 | 155900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240626 | 155800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240626 | 155700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240626 | 155600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240626 | 155500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240626 | 155400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240626 | 155300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240626 | 155200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240626 | 155100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 213 | 20240626 | 155000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240626 | 154900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240626 | 154800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240626 | 154700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240626 | 154600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240626 | 154500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240626 | 154400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240626 | 154300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240626 | 154200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240626 | 154100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240626 | 154000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240626 | 153900 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240626 | 153800 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240626 | 153700 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240626 | 153600 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240626 | 153500 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240626 | 153400 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240626 | 153300 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240626 | 153200 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240626 | 153100 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240626 | 153000 | 3063136810 | 5530 | 5530 | 5530 | 5530 | 31304 |
| 234 | 20240626 | 152900 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240626 | 152800 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240626 | 152700 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240626 | 152600 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240626 | 152500 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240626 | 152400 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240626 | 152300 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240626 | 152200 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240626 | 152100 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20240626 | 152000 | 2890025690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240626 | 151900 | 2890025690 | 5530 | 5530 | 5540 | 5530 | 2073 |
| 245 | 20240626 | 151800 | 2878550100 | 5540 | 5540 | 5540 | 5530 | 2573 |
| 246 | 20240626 | 151700 | 2864298320 | 5540 | 5530 | 5540 | 5520 | 5047 |
| 247 | 20240626 | 151600 | 2836361510 | 5530 | 5530 | 5550 | 5520 | 22139 |
| 248 | 20240626 | 151500 | 2713735160 | 5530 | 5520 | 5530 | 5520 | 2286 |
| 249 | 20240626 | 151400 | 2701095030 | 5520 | 5510 | 5520 | 5500 | 2756 |
| 250 | 20240626 | 151300 | 2685887410 | 5520 | 5500 | 5520 | 5500 | 16999 |
| 251 | 20240626 | 151200 | 2592116950 | 5500 | 5490 | 5500 | 5480 | 17166 |
| 252 | 20240626 | 151100 | 2497754130 | 5490 | 5490 | 5490 | 5490 | 5307 |
| 253 | 20240626 | 151000 | 2468618700 | 5480 | 5480 | 5490 | 5470 | 5371 |
| 254 | 20240626 | 150900 | 2439149770 | 5480 | 5480 | 5480 | 5480 | 2388 |
| 255 | 20240626 | 150800 | 2426063530 | 5480 | 5480 | 5480 | 5480 | 1 |
| 256 | 20240626 | 150700 | 2426058050 | 5480 | 5480 | 5480 | 5480 | 605 |
| 257 | 20240626 | 150600 | 2422742650 | 5470 | 5480 | 5480 | 5470 | 275 |
| 258 | 20240626 | 150500 | 2421237650 | 5480 | 5480 | 5480 | 5480 | 1348 |
| 259 | 20240626 | 150400 | 2413850610 | 5490 | 5490 | 5500 | 5490 | 4072 |
| 260 | 20240626 | 150300 | 2391494920 | 5490 | 5470 | 5490 | 5470 | 1447 |
| 261 | 20240626 | 150200 | 2383565770 | 5470 | 5470 | 5480 | 5470 | 689 |
| 262 | 20240626 | 150100 | 2379796910 | 5480 | 5480 | 5480 | 5480 | 1026 |
| 263 | 20240626 | 150000 | 2374174430 | 5480 | 5480 | 5480 | 5480 | 151 |
| 264 | 20240626 | 145900 | 2373346950 | 5490 | 5490 | 5490 | 5490 | 2 |
| 265 | 20240626 | 145800 | 2373335970 | 5490 | 5490 | 5490 | 5480 | 1536 |
| 266 | 20240626 | 145700 | 2364915430 | 5480 | 5490 | 5490 | 5480 | 117 |
| 267 | 20240626 | 145600 | 2364274170 | 5490 | 5490 | 5490 | 5480 | 474 |
| 268 | 20240626 | 145500 | 2361674910 | 5490 | 5490 | 5490 | 5480 | 2528 |
| 269 | 20240626 | 145400 | 2347796460 | 5490 | 5490 | 5490 | 5490 | 700 |
| 270 | 20240626 | 145300 | 2343953460 | 5480 | 5480 | 5480 | 5480 | 60 |
| 271 | 20240626 | 145200 | 2343624660 | 5490 | 5490 | 5490 | 5490 | 34 |
| 272 | 20240626 | 145100 | 2343438000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 273 | 20240626 | 145000 | 2343438000 | 5490 | 5480 | 5490 | 5470 | 836 |
| 274 | 20240626 | 144900 | 2338856450 | 5470 | 5490 | 5490 | 5470 | 848 |
| 275 | 20240626 | 144800 | 2334205160 | 5480 | 5490 | 5490 | 5470 | 2323 |
| 276 | 20240626 | 144700 | 2321475510 | 5490 | 5480 | 5490 | 5480 | 365 |
| 277 | 20240626 | 144600 | 2319471710 | 5490 | 5480 | 5490 | 5480 | 249 |
| 278 | 20240626 | 144500 | 2318107180 | 5490 | 5490 | 5490 | 5490 | 230 |
| 279 | 20240626 | 144400 | 2316844480 | 5490 | 5490 | 5490 | 5480 | 63 |
| 280 | 20240626 | 144300 | 2316499210 | 5480 | 5490 | 5490 | 5480 | 135 |
| 281 | 20240626 | 144200 | 2315759380 | 5480 | 5480 | 5490 | 5480 | 928 |
| 282 | 20240626 | 144100 | 2310673930 | 5490 | 5480 | 5490 | 5480 | 432 |
| 283 | 20240626 | 144000 | 2308306560 | 5480 | 5480 | 5480 | 5480 | 1170 |
| 284 | 20240626 | 143900 | 2301894960 | 5480 | 5480 | 5490 | 5480 | 160 |
| 285 | 20240626 | 143800 | 2301018150 | 5480 | 5480 | 5480 | 5480 | 224 |
| 286 | 20240626 | 143700 | 2299790630 | 5480 | 5480 | 5480 | 5480 | 818 |
| 287 | 20240626 | 143600 | 2295307990 | 5480 | 5480 | 5480 | 5480 | 101 |
| 288 | 20240626 | 143500 | 2294754510 | 5480 | 5480 | 5480 | 5480 | 1 |
| 289 | 20240626 | 143400 | 2294749030 | 5480 | 5490 | 5490 | 5480 | 195 |
| 290 | 20240626 | 143300 | 2293678500 | 5480 | 5490 | 5490 | 5480 | 103 |
| 291 | 20240626 | 143200 | 2293114050 | 5480 | 5470 | 5480 | 5470 | 414 |
| 292 | 20240626 | 143100 | 2290845930 | 5480 | 5480 | 5480 | 5480 | 456 |
| 293 | 20240626 | 143000 | 2288347050 | 5480 | 5470 | 5480 | 5470 | 452 |
| 294 | 20240626 | 142900 | 2285870290 | 5480 | 5470 | 5480 | 5470 | 477 |
| 295 | 20240626 | 142800 | 2283260340 | 5470 | 5470 | 5470 | 5470 | 1489 |
| 296 | 20240626 | 142700 | 2275115510 | 5470 | 5470 | 5470 | 5470 | 42 |
| 297 | 20240626 | 142600 | 2274885770 | 5480 | 5470 | 5480 | 5470 | 1096 |
| 298 | 20240626 | 142500 | 2268890480 | 5480 | 5480 | 5480 | 5480 | 1908 |
| 299 | 20240626 | 142400 | 2258434640 | 5490 | 5480 | 5490 | 5480 | 136 |
| 300 | 20240626 | 142300 | 2257689340 | 5480 | 5480 | 5480 | 5480 | 371 |
| 301 | 20240626 | 142200 | 2255656260 | 5480 | 5490 | 5490 | 5480 | 446 |
| 302 | 20240626 | 142100 | 2253211730 | 5490 | 5490 | 5490 | 5480 | 394 |
| 303 | 20240626 | 142000 | 2251049570 | 5490 | 5490 | 5500 | 5490 | 1454 |
| 304 | 20240626 | 141900 | 2243066390 | 5490 | 5490 | 5490 | 5490 | 1088 |
| 305 | 20240626 | 141800 | 2237093270 | 5490 | 5490 | 5490 | 5490 | 5 |
| 306 | 20240626 | 141700 | 2237065820 | 5490 | 5490 | 5490 | 5490 | 6 |
| 307 | 20240626 | 141600 | 2237032880 | 5480 | 5490 | 5490 | 5480 | 4550 |
| 308 | 20240626 | 141500 | 2212098850 | 5490 | 5490 | 5490 | 5490 | 4 |
| 309 | 20240626 | 141400 | 2212076890 | 5480 | 5480 | 5480 | 5480 | 2533 |
| 310 | 20240626 | 141300 | 2198196050 | 5470 | 5490 | 5490 | 5470 | 6788 |
| 311 | 20240626 | 141200 | 2160996790 | 5490 | 5480 | 5490 | 5480 | 157 |
| 312 | 20240626 | 141100 | 2160134870 | 5480 | 5490 | 5490 | 5480 | 1063 |
| 313 | 20240626 | 141000 | 2154307800 | 5480 | 5480 | 5490 | 5480 | 157 |
| 314 | 20240626 | 140900 | 2153446590 | 5480 | 5480 | 5490 | 5480 | 177 |
| 315 | 20240626 | 140800 | 2152476580 | 5490 | 5480 | 5490 | 5480 | 227 |
| 316 | 20240626 | 140700 | 2151232340 | 5490 | 5480 | 5490 | 5480 | 1187 |
| 317 | 20240626 | 140600 | 2144727480 | 5480 | 5480 | 5490 | 5480 | 1515 |
| 318 | 20240626 | 140500 | 2136410330 | 5480 | 5480 | 5490 | 5480 | 580 |
| 319 | 20240626 | 140400 | 2133226930 | 5480 | 5480 | 5490 | 5480 | 586 |
| 320 | 20240626 | 140300 | 2130015640 | 5480 | 5500 | 5500 | 5480 | 980 |
| 321 | 20240626 | 140200 | 2124642540 | 5480 | 5500 | 5500 | 5480 | 3829 |
| 322 | 20240626 | 140100 | 2103618360 | 5500 | 5510 | 5510 | 5500 | 867 |
| 323 | 20240626 | 140000 | 2098849360 | 5510 | 5500 | 5510 | 5500 | 175 |
| 324 | 20240626 | 135900 | 2097886150 | 5500 | 5500 | 5510 | 5500 | 475 |
| 325 | 20240626 | 135800 | 2095273610 | 5510 | 5510 | 5510 | 5510 | 23 |
| 326 | 20240626 | 135700 | 2095146880 | 5510 | 5490 | 5510 | 5490 | 6895 |
| 327 | 20240626 | 135600 | 2057179040 | 5490 | 5490 | 5490 | 5490 | 614 |
| 328 | 20240626 | 135500 | 2053808180 | 5480 | 5490 | 5490 | 5480 | 1008 |
| 329 | 20240626 | 135400 | 2048283560 | 5490 | 5490 | 5490 | 5490 | 514 |
| 330 | 20240626 | 135300 | 2045461700 | 5490 | 5500 | 5500 | 5490 | 63 |
| 331 | 20240626 | 135200 | 2045115330 | 5500 | 5490 | 5500 | 5490 | 81 |
| 332 | 20240626 | 135100 | 2044670330 | 5480 | 5480 | 5480 | 5480 | 186 |
| 333 | 20240626 | 135000 | 2043651050 | 5480 | 5490 | 5500 | 5480 | 1005 |
| 334 | 20240626 | 134900 | 2038142240 | 5480 | 5480 | 5490 | 5480 | 230 |
| 335 | 20240626 | 134800 | 2036880840 | 5490 | 5490 | 5490 | 5480 | 35 |
| 336 | 20240626 | 134700 | 2036688740 | 5500 | 5490 | 5500 | 5490 | 194 |
| 337 | 20240626 | 134600 | 2035623600 | 5490 | 5490 | 5490 | 5490 | 716 |
| 338 | 20240626 | 134500 | 2031692760 | 5500 | 5500 | 5510 | 5490 | 164 |
| 339 | 20240626 | 134400 | 2030789870 | 5510 | 5500 | 5510 | 5500 | 376 |
| 340 | 20240626 | 134300 | 2028719870 | 5500 | 5500 | 5510 | 5500 | 267 |
| 341 | 20240626 | 134200 | 2027251010 | 5510 | 5500 | 5510 | 5500 | 1643 |
| 342 | 20240626 | 134100 | 2018204510 | 5500 | 5490 | 5500 | 5490 | 1321 |
| 343 | 20240626 | 134000 | 2010952210 | 5500 | 5500 | 5500 | 5490 | 927 |
| 344 | 20240626 | 133900 | 2005855170 | 5500 | 5500 | 5500 | 5490 | 352 |
| 345 | 20240626 | 133800 | 2003922170 | 5500 | 5500 | 5500 | 5490 | 3134 |
| 346 | 20240626 | 133700 | 1986692620 | 5500 | 5510 | 5510 | 5500 | 759 |
| 347 | 20240626 | 133600 | 1982511080 | 5510 | 5510 | 5510 | 5510 | 222 |
| 348 | 20240626 | 133500 | 1981287860 | 5510 | 5500 | 5510 | 5500 | 292 |
| 349 | 20240626 | 133400 | 1979681850 | 5510 | 5500 | 5510 | 5500 | 122 |
| 350 | 20240626 | 133300 | 1979009850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20240626 | 133200 | 1979009850 | 5500 | 5510 | 5510 | 5500 | 1031 |
| 352 | 20240626 | 133100 | 1973339300 | 5510 | 5510 | 5510 | 5510 | 40 |
| 353 | 20240626 | 133000 | 1973118900 | 5510 | 5490 | 5510 | 5490 | 7006 |
| 354 | 20240626 | 132900 | 1934603380 | 5490 | 5480 | 5490 | 5480 | 19 |
| 355 | 20240626 | 132800 | 1934499090 | 5480 | 5490 | 5490 | 5480 | 1308 |
| 356 | 20240626 | 132700 | 1927329250 | 5480 | 5500 | 5500 | 5480 | 2504 |
| 357 | 20240626 | 132600 | 1913585880 | 5500 | 5490 | 5500 | 5490 | 96 |
| 358 | 20240626 | 132500 | 1913058830 | 5500 | 5500 | 5500 | 5500 | 213 |
| 359 | 20240626 | 132400 | 1911887330 | 5500 | 5500 | 5500 | 5490 | 212 |
| 360 | 20240626 | 132300 | 1910723150 | 5500 | 5500 | 5500 | 5500 | 185 |
| 361 | 20240626 | 132200 | 1909705650 | 5500 | 5500 | 5500 | 5500 | 49 |
| 362 | 20240626 | 132100 | 1909436150 | 5510 | 5500 | 5510 | 5500 | 646 |
| 363 | 20240626 | 132000 | 1905882560 | 5510 | 5510 | 5510 | 5500 | 341 |
| 364 | 20240626 | 131900 | 1904004810 | 5510 | 5510 | 5510 | 5500 | 297 |
| 365 | 20240626 | 131800 | 1902370690 | 5500 | 5510 | 5510 | 5500 | 852 |
| 366 | 20240626 | 131700 | 1897684490 | 5510 | 5510 | 5510 | 5510 | 1516 |
| 367 | 20240626 | 131600 | 1889331330 | 5520 | 5520 | 5520 | 5520 | 243 |
| 368 | 20240626 | 131500 | 1887989970 | 5510 | 5530 | 5540 | 5510 | 3620 |
| 369 | 20240626 | 131400 | 1867999080 | 5530 | 5530 | 5530 | 5520 | 3194 |
| 370 | 20240626 | 131300 | 1850337650 | 5530 | 5510 | 5530 | 5510 | 5101 |
| 371 | 20240626 | 131200 | 1822205900 | 5510 | 5500 | 5510 | 5500 | 762 |
| 372 | 20240626 | 131100 | 1818007330 | 5500 | 5500 | 5510 | 5500 | 452 |
| 373 | 20240626 | 131000 | 1815521210 | 5500 | 5510 | 5510 | 5500 | 1844 |
| 374 | 20240626 | 130900 | 1805364080 | 5500 | 5480 | 5510 | 5470 | 12224 |
| 375 | 20240626 | 130800 | 1738241770 | 5480 | 5480 | 5480 | 5480 | 30 |
| 376 | 20240626 | 130700 | 1738077370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 377 | 20240626 | 130600 | 1738077370 | 5480 | 5480 | 5480 | 5480 | 22 |
| 378 | 20240626 | 130500 | 1737956810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 379 | 20240626 | 130400 | 1737956810 | 5480 | 5480 | 5480 | 5480 | 10 |
| 380 | 20240626 | 130300 | 1737902010 | 5470 | 5470 | 5470 | 5470 | 101 |
| 381 | 20240626 | 130200 | 1737349540 | 5470 | 5480 | 5480 | 5470 | 551 |
| 382 | 20240626 | 130100 | 1734333060 | 5480 | 5470 | 5480 | 5470 | 507 |
| 383 | 20240626 | 130000 | 1731559740 | 5470 | 5470 | 5480 | 5470 | 593 |
| 384 | 20240626 | 125900 | 1728315320 | 5470 | 5470 | 5470 | 5470 | 619 |
| 385 | 20240626 | 125800 | 1724929390 | 5470 | 5470 | 5470 | 5470 | 147 |
| 386 | 20240626 | 125700 | 1724125300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 387 | 20240626 | 125600 | 1724125300 | 5480 | 5480 | 5480 | 5460 | 380 |
| 388 | 20240626 | 125500 | 1722049750 | 5480 | 5480 | 5480 | 5480 | 312 |
| 389 | 20240626 | 125400 | 1720339990 | 5480 | 5470 | 5480 | 5470 | 1811 |
| 390 | 20240626 | 125300 | 1710418270 | 5470 | 5470 | 5470 | 5470 | 150 |
| 391 | 20240626 | 125200 | 1709597770 | 5470 | 5460 | 5470 | 5460 | 502 |
| 392 | 20240626 | 125100 | 1706851850 | 5460 | 5470 | 5470 | 5460 | 909 |
| 393 | 20240626 | 125000 | 1701882650 | 5470 | 5470 | 5480 | 5470 | 2475 |
| 394 | 20240626 | 124900 | 1688327330 | 5460 | 5470 | 5470 | 5460 | 504 |
| 395 | 20240626 | 124800 | 1685575480 | 5460 | 5470 | 5470 | 5460 | 30 |
| 396 | 20240626 | 124700 | 1685411400 | 5470 | 5480 | 5480 | 5470 | 92 |
| 397 | 20240626 | 124600 | 1684908050 | 5470 | 5470 | 5480 | 5470 | 548 |
| 398 | 20240626 | 124500 | 1681910090 | 5470 | 5470 | 5470 | 5470 | 209 |
| 399 | 20240626 | 124400 | 1680766860 | 5470 | 5470 | 5470 | 5470 | 893 |
| 400 | 20240626 | 124300 | 1675882150 | 5470 | 5470 | 5470 | 5470 | 114 |
| 401 | 20240626 | 124200 | 1675258570 | 5470 | 5480 | 5480 | 5470 | 481 |
| 402 | 20240626 | 124100 | 1672622810 | 5480 | 5470 | 5480 | 5470 | 239 |
| 403 | 20240626 | 124000 | 1671315470 | 5470 | 5470 | 5480 | 5470 | 1179 |
| 404 | 20240626 | 123900 | 1664865630 | 5470 | 5480 | 5480 | 5470 | 1960 |
| 405 | 20240626 | 123800 | 1654125230 | 5480 | 5480 | 5490 | 5480 | 226 |
| 406 | 20240626 | 123700 | 1652886740 | 5490 | 5480 | 5490 | 5480 | 4695 |
| 407 | 20240626 | 123600 | 1627111260 | 5490 | 5470 | 5490 | 5470 | 12560 |
| 408 | 20240626 | 123500 | 1558234370 | 5470 | 5470 | 5470 | 5470 | 2275 |
| 409 | 20240626 | 123400 | 1545790120 | 5470 | 5470 | 5470 | 5460 | 2845 |
| 410 | 20240626 | 123300 | 1530230020 | 5470 | 5460 | 5470 | 5460 | 112 |
| 411 | 20240626 | 123200 | 1529617500 | 5460 | 5460 | 5460 | 5440 | 3543 |
| 412 | 20240626 | 123100 | 1510273300 | 5450 | 5440 | 5450 | 5440 | 206 |
| 413 | 20240626 | 123000 | 1509152450 | 5450 | 5450 | 5460 | 5440 | 3225 |
| 414 | 20240626 | 122900 | 1491575710 | 5450 | 5440 | 5450 | 5440 | 26 |
| 415 | 20240626 | 122800 | 1491434260 | 5440 | 5450 | 5450 | 5440 | 292 |
| 416 | 20240626 | 122700 | 1489845260 | 5440 | 5440 | 5450 | 5440 | 80 |
| 417 | 20240626 | 122600 | 1489410050 | 5440 | 5430 | 5440 | 5430 | 1037 |
| 418 | 20240626 | 122500 | 1483768820 | 5440 | 5430 | 5440 | 5430 | 61 |
| 419 | 20240626 | 122400 | 1483437580 | 5430 | 5440 | 5440 | 5430 | 4 |
| 420 | 20240626 | 122300 | 1483415850 | 5440 | 5430 | 5440 | 5430 | 987 |
| 421 | 20240626 | 122200 | 1478046580 | 5440 | 5440 | 5440 | 5440 | 1043 |
| 422 | 20240626 | 122100 | 1472372660 | 5440 | 5440 | 5440 | 5440 | 122 |
| 423 | 20240626 | 122000 | 1471708980 | 5440 | 5430 | 5440 | 5430 | 378 |
| 424 | 20240626 | 121900 | 1469654680 | 5440 | 5430 | 5440 | 5430 | 69 |
| 425 | 20240626 | 121800 | 1469279820 | 5430 | 5430 | 5430 | 5430 | 22 |
| 426 | 20240626 | 121700 | 1469160360 | 5430 | 5430 | 5430 | 5430 | 0 |
| 427 | 20240626 | 121600 | 1469160360 | 5430 | 5440 | 5440 | 5430 | 199 |
| 428 | 20240626 | 121500 | 1468078610 | 5430 | 5430 | 5430 | 5430 | 5 |
| 429 | 20240626 | 121400 | 1468051460 | 5440 | 5440 | 5440 | 5440 | 5 |
| 430 | 20240626 | 121300 | 1468024260 | 5430 | 5430 | 5430 | 5430 | 76 |
| 431 | 20240626 | 121200 | 1467611580 | 5430 | 5430 | 5430 | 5430 | 60 |
| 432 | 20240626 | 121100 | 1467285780 | 5440 | 5440 | 5440 | 5440 | 120 |
| 433 | 20240626 | 121000 | 1466632980 | 5440 | 5440 | 5440 | 5430 | 86 |
| 434 | 20240626 | 120900 | 1466165180 | 5440 | 5430 | 5440 | 5430 | 302 |
| 435 | 20240626 | 120800 | 1464523320 | 5440 | 5440 | 5440 | 5440 | 100 |
| 436 | 20240626 | 120700 | 1463979320 | 5440 | 5440 | 5440 | 5440 | 43 |
| 437 | 20240626 | 120600 | 1463745400 | 5440 | 5440 | 5440 | 5440 | 160 |
| 438 | 20240626 | 120500 | 1462875000 | 5440 | 5440 | 5440 | 5440 | 102 |
| 439 | 20240626 | 120400 | 1462320120 | 5440 | 5440 | 5440 | 5440 | 2 |
| 440 | 20240626 | 120300 | 1462309240 | 5430 | 5430 | 5430 | 5430 | 210 |
| 441 | 20240626 | 120200 | 1461168940 | 5440 | 5450 | 5450 | 5440 | 105 |
| 442 | 20240626 | 120100 | 1460596740 | 5450 | 5430 | 5450 | 5430 | 2334 |
| 443 | 20240626 | 120000 | 1447923060 | 5430 | 5450 | 5450 | 5430 | 2036 |
| 444 | 20240626 | 115900 | 1436844540 | 5450 | 5450 | 5450 | 5450 | 40 |
| 445 | 20240626 | 115800 | 1436626540 | 5450 | 5450 | 5450 | 5440 | 2262 |
| 446 | 20240626 | 115700 | 1424321240 | 5440 | 5440 | 5440 | 5440 | 200 |
| 447 | 20240626 | 115600 | 1423233240 | 5440 | 5440 | 5440 | 5440 | 294 |
| 448 | 20240626 | 115500 | 1421633880 | 5440 | 5440 | 5440 | 5440 | 1 |
| 449 | 20240626 | 115400 | 1421628440 | 5450 | 5450 | 5450 | 5450 | 15 |
| 450 | 20240626 | 115300 | 1421546690 | 5440 | 5450 | 5450 | 5440 | 3 |
| 451 | 20240626 | 115200 | 1421530360 | 5440 | 5450 | 5450 | 5440 | 224 |
| 452 | 20240626 | 115100 | 1420310560 | 5450 | 5450 | 5450 | 5450 | 2095 |
| 453 | 20240626 | 115000 | 1408892810 | 5450 | 5460 | 5460 | 5450 | 76 |
| 454 | 20240626 | 114900 | 1408477890 | 5450 | 5460 | 5460 | 5450 | 90 |
| 455 | 20240626 | 114800 | 1407986690 | 5460 | 5460 | 5460 | 5460 | 2 |
| 456 | 20240626 | 114700 | 1407975770 | 5450 | 5450 | 5450 | 5450 | 1478 |
| 457 | 20240626 | 114600 | 1399920670 | 5450 | 5450 | 5450 | 5450 | 532 |
| 458 | 20240626 | 114500 | 1397021270 | 5440 | 5440 | 5440 | 5440 | 300 |
| 459 | 20240626 | 114400 | 1395389270 | 5440 | 5440 | 5440 | 5440 | 0 |
| 460 | 20240626 | 114300 | 1395389270 | 5440 | 5450 | 5450 | 5440 | 304 |
| 461 | 20240626 | 114200 | 1393735060 | 5440 | 5450 | 5450 | 5440 | 901 |
| 462 | 20240626 | 114100 | 1388832620 | 5450 | 5450 | 5450 | 5450 | 111 |
| 463 | 20240626 | 114000 | 1388227670 | 5450 | 5440 | 5450 | 5440 | 95 |
| 464 | 20240626 | 113900 | 1387709950 | 5440 | 5450 | 5450 | 5440 | 1139 |
| 465 | 20240626 | 113800 | 1381513230 | 5450 | 5450 | 5450 | 5440 | 1073 |
| 466 | 20240626 | 113700 | 1375665990 | 5450 | 5450 | 5450 | 5450 | 967 |
| 467 | 20240626 | 113600 | 1370395840 | 5440 | 5440 | 5440 | 5440 | 607 |
| 468 | 20240626 | 113500 | 1367093760 | 5440 | 5450 | 5450 | 5440 | 510 |
| 469 | 20240626 | 113400 | 1364314360 | 5440 | 5440 | 5450 | 5440 | 922 |
| 470 | 20240626 | 113300 | 1359298580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 471 | 20240626 | 113200 | 1359298580 | 5440 | 5440 | 5450 | 5440 | 493 |
| 472 | 20240626 | 113100 | 1356615050 | 5450 | 5450 | 5450 | 5450 | 180 |
| 473 | 20240626 | 113000 | 1355634050 | 5450 | 5450 | 5450 | 5440 | 158 |
| 474 | 20240626 | 112900 | 1354772990 | 5450 | 5440 | 5450 | 5430 | 1385 |
| 475 | 20240626 | 112800 | 1347235320 | 5440 | 5430 | 5440 | 5430 | 254 |
| 476 | 20240626 | 112700 | 1345855630 | 5430 | 5440 | 5440 | 5430 | 484 |
| 477 | 20240626 | 112600 | 1343227490 | 5440 | 5430 | 5440 | 5430 | 211 |
| 478 | 20240626 | 112500 | 1342081750 | 5440 | 5440 | 5440 | 5440 | 199 |
| 479 | 20240626 | 112400 | 1340999190 | 5440 | 5450 | 5450 | 5440 | 3679 |
| 480 | 20240626 | 112300 | 1320984630 | 5440 | 5440 | 5450 | 5440 | 1081 |
| 481 | 20240626 | 112200 | 1315099490 | 5450 | 5450 | 5450 | 5450 | 5597 |
| 482 | 20240626 | 112100 | 1284595840 | 5450 | 5460 | 5460 | 5450 | 608 |
| 483 | 20240626 | 112000 | 1281277620 | 5460 | 5450 | 5460 | 5450 | 90 |
| 484 | 20240626 | 111900 | 1280786250 | 5460 | 5460 | 5460 | 5450 | 1796 |
| 485 | 20240626 | 111800 | 1270997040 | 5450 | 5450 | 5450 | 5450 | 502 |
| 486 | 20240626 | 111700 | 1268261140 | 5450 | 5460 | 5460 | 5450 | 640 |
| 487 | 20240626 | 111600 | 1264770550 | 5460 | 5460 | 5460 | 5450 | 138 |
| 488 | 20240626 | 111500 | 1264017270 | 5450 | 5460 | 5460 | 5450 | 118 |
| 489 | 20240626 | 111400 | 1263374160 | 5450 | 5460 | 5460 | 5450 | 1142 |
| 490 | 20240626 | 111300 | 1257147820 | 5460 | 5450 | 5460 | 5450 | 1792 |
| 491 | 20240626 | 111200 | 1247364000 | 5450 | 5450 | 5460 | 5450 | 3877 |
| 492 | 20240626 | 111100 | 1226224340 | 5460 | 5460 | 5460 | 5450 | 2819 |
| 493 | 20240626 | 111000 | 1210833700 | 5450 | 5450 | 5460 | 5450 | 232 |
| 494 | 20240626 | 110900 | 1209568520 | 5450 | 5450 | 5460 | 5450 | 2083 |
| 495 | 20240626 | 110800 | 1198216160 | 5450 | 5450 | 5450 | 5440 | 4574 |
| 496 | 20240626 | 110700 | 1173328690 | 5440 | 5450 | 5450 | 5440 | 3530 |
| 497 | 20240626 | 110600 | 1154124440 | 5450 | 5440 | 5450 | 5430 | 1938 |
| 498 | 20240626 | 110500 | 1143585330 | 5450 | 5440 | 5450 | 5430 | 10553 |
| 499 | 20240626 | 110400 | 1086166910 | 5450 | 5450 | 5450 | 5450 | 2564 |
| 500 | 20240626 | 110300 | 1072193110 | 5450 | 5450 | 5450 | 5450 | 380 |
| 501 | 20240626 | 110200 | 1070122110 | 5440 | 5440 | 5450 | 5440 | 9526 |
| 502 | 20240626 | 110100 | 1018245670 | 5440 | 5440 | 5440 | 5430 | 45 |
| 503 | 20240626 | 110000 | 1018000910 | 5430 | 5430 | 5430 | 5420 | 358 |
| 504 | 20240626 | 105900 | 1016057000 | 5430 | 5430 | 5430 | 5430 | 1005 |
| 505 | 20240626 | 105800 | 1010599850 | 5430 | 5420 | 5430 | 5420 | 61 |
| 506 | 20240626 | 105700 | 1010269220 | 5420 | 5420 | 5420 | 5420 | 5 |
| 507 | 20240626 | 105600 | 1010242120 | 5410 | 5420 | 5420 | 5410 | 3139 |
| 508 | 20240626 | 105500 | 993233340 | 5420 | 5420 | 5420 | 5410 | 348 |
| 509 | 20240626 | 105400 | 991350180 | 5420 | 5420 | 5420 | 5420 | 305 |
| 510 | 20240626 | 105300 | 989697080 | 5410 | 5410 | 5410 | 5410 | 154 |
| 511 | 20240626 | 105200 | 988863940 | 5410 | 5410 | 5410 | 5410 | 5 |
| 512 | 20240626 | 105100 | 988836890 | 5410 | 5410 | 5410 | 5410 | 119 |
| 513 | 20240626 | 105000 | 988193100 | 5400 | 5400 | 5420 | 5400 | 1635 |
| 514 | 20240626 | 104900 | 979348560 | 5400 | 5400 | 5400 | 5400 | 60 |
| 515 | 20240626 | 104800 | 979024560 | 5410 | 5410 | 5410 | 5410 | 105 |
| 516 | 20240626 | 104700 | 978456510 | 5400 | 5400 | 5400 | 5400 | 569 |
| 517 | 20240626 | 104600 | 975383910 | 5400 | 5400 | 5400 | 5390 | 2175 |
| 518 | 20240626 | 104500 | 963653910 | 5400 | 5400 | 5400 | 5400 | 50 |
| 519 | 20240626 | 104400 | 963383910 | 5400 | 5400 | 5400 | 5380 | 2441 |
| 520 | 20240626 | 104300 | 950230980 | 5400 | 5400 | 5400 | 5390 | 721 |
| 521 | 20240626 | 104200 | 946340580 | 5390 | 5390 | 5400 | 5390 | 218 |
| 522 | 20240626 | 104100 | 945165380 | 5400 | 5400 | 5400 | 5400 | 1607 |
| 523 | 20240626 | 104000 | 936487580 | 5400 | 5390 | 5400 | 5390 | 511 |
| 524 | 20240626 | 103900 | 933728210 | 5390 | 5390 | 5390 | 5380 | 306 |
| 525 | 20240626 | 103800 | 932080270 | 5390 | 5380 | 5390 | 5380 | 139 |
| 526 | 20240626 | 103700 | 931332190 | 5380 | 5390 | 5390 | 5380 | 691 |
| 527 | 20240626 | 103600 | 927608300 | 5390 | 5390 | 5390 | 5390 | 83 |
| 528 | 20240626 | 103500 | 927160930 | 5390 | 5390 | 5390 | 5380 | 225 |
| 529 | 20240626 | 103400 | 925949230 | 5390 | 5390 | 5390 | 5390 | 23 |
| 530 | 20240626 | 103300 | 925825260 | 5390 | 5390 | 5390 | 5380 | 68 |
| 531 | 20240626 | 103200 | 925459340 | 5390 | 5390 | 5390 | 5390 | 76 |
| 532 | 20240626 | 103100 | 925049700 | 5390 | 5390 | 5390 | 5390 | 102 |
| 533 | 20240626 | 103000 | 924499920 | 5400 | 5390 | 5400 | 5380 | 2090 |
| 534 | 20240626 | 102900 | 913234210 | 5380 | 5390 | 5390 | 5380 | 106 |
| 535 | 20240626 | 102800 | 912663590 | 5390 | 5390 | 5390 | 5390 | 58 |
| 536 | 20240626 | 102700 | 912350970 | 5390 | 5390 | 5390 | 5390 | 39 |
| 537 | 20240626 | 102600 | 912140760 | 5380 | 5380 | 5380 | 5370 | 160 |
| 538 | 20240626 | 102500 | 911280550 | 5390 | 5390 | 5390 | 5380 | 217 |
| 539 | 20240626 | 102400 | 910113030 | 5370 | 5380 | 5400 | 5370 | 1597 |
| 540 | 20240626 | 102300 | 901518240 | 5390 | 5380 | 5390 | 5380 | 1304 |
| 541 | 20240626 | 102200 | 894498710 | 5380 | 5380 | 5380 | 5380 | 500 |
| 542 | 20240626 | 102100 | 891808710 | 5370 | 5380 | 5380 | 5370 | 3537 |
| 543 | 20240626 | 102000 | 872782060 | 5380 | 5380 | 5390 | 5380 | 938 |
| 544 | 20240626 | 101900 | 867734880 | 5380 | 5390 | 5390 | 5380 | 479 |
| 545 | 20240626 | 101800 | 865155550 | 5390 | 5390 | 5390 | 5380 | 5744 |
| 546 | 20240626 | 101700 | 834197090 | 5400 | 5400 | 5400 | 5390 | 12 |
| 547 | 20240626 | 101600 | 834132390 | 5390 | 5390 | 5390 | 5390 | 60 |
| 548 | 20240626 | 101500 | 833808990 | 5400 | 5400 | 5400 | 5390 | 26 |
| 549 | 20240626 | 101400 | 833668630 | 5400 | 5400 | 5400 | 5400 | 8 |
| 550 | 20240626 | 101300 | 833625430 | 5400 | 5400 | 5400 | 5390 | 6934 |
| 551 | 20240626 | 101200 | 796182480 | 5410 | 5420 | 5420 | 5410 | 1773 |
| 552 | 20240626 | 101100 | 786590540 | 5410 | 5410 | 5420 | 5410 | 546 |
| 553 | 20240626 | 101000 | 783636240 | 5410 | 5420 | 5420 | 5410 | 1130 |
| 554 | 20240626 | 100900 | 777511710 | 5420 | 5420 | 5420 | 5420 | 90 |
| 555 | 20240626 | 100800 | 777023910 | 5420 | 5410 | 5420 | 5410 | 1116 |
| 556 | 20240626 | 100700 | 770985200 | 5410 | 5420 | 5430 | 5410 | 1149 |
| 557 | 20240626 | 100600 | 764763200 | 5430 | 5420 | 5430 | 5420 | 2679 |
| 558 | 20240626 | 100500 | 750241960 | 5420 | 5420 | 5430 | 5420 | 3852 |
| 559 | 20240626 | 100400 | 729364110 | 5420 | 5430 | 5430 | 5420 | 880 |
| 560 | 20240626 | 100300 | 724594340 | 5430 | 5430 | 5430 | 5420 | 3590 |
| 561 | 20240626 | 100200 | 705134440 | 5430 | 5440 | 5440 | 5430 | 25 |
| 562 | 20240626 | 100100 | 704998660 | 5440 | 5420 | 5440 | 5420 | 75 |
| 563 | 20240626 | 100000 | 704591860 | 5430 | 5440 | 5440 | 5430 | 488 |
| 564 | 20240626 | 095900 | 701941590 | 5450 | 5440 | 5450 | 5440 | 1237 |
| 565 | 20240626 | 095800 | 695212300 | 5440 | 5440 | 5440 | 5440 | 110 |
| 566 | 20240626 | 095700 | 694613900 | 5440 | 5440 | 5440 | 5440 | 220 |
| 567 | 20240626 | 095600 | 693417100 | 5440 | 5440 | 5440 | 5420 | 523 |
| 568 | 20240626 | 095500 | 690580060 | 5440 | 5420 | 5440 | 5410 | 4854 |
| 569 | 20240626 | 095400 | 664218720 | 5420 | 5420 | 5420 | 5410 | 258 |
| 570 | 20240626 | 095300 | 662822570 | 5420 | 5410 | 5420 | 5410 | 160 |
| 571 | 20240626 | 095200 | 661956870 | 5410 | 5410 | 5420 | 5410 | 663 |
| 572 | 20240626 | 095100 | 658366030 | 5410 | 5420 | 5420 | 5410 | 71 |
| 573 | 20240626 | 095000 | 657981610 | 5420 | 5420 | 5430 | 5410 | 5975 |
| 574 | 20240626 | 094900 | 625595850 | 5420 | 5420 | 5430 | 5420 | 1702 |
| 575 | 20240626 | 094800 | 616354010 | 5430 | 5420 | 5430 | 5420 | 15 |
| 576 | 20240626 | 094700 | 616272700 | 5420 | 5420 | 5430 | 5420 | 5899 |
| 577 | 20240626 | 094600 | 584297510 | 5420 | 5430 | 5430 | 5420 | 1205 |
| 578 | 20240626 | 094500 | 577764550 | 5440 | 5440 | 5440 | 5430 | 1040 |
| 579 | 20240626 | 094400 | 572115010 | 5440 | 5440 | 5440 | 5430 | 584 |
| 580 | 20240626 | 094300 | 568939040 | 5440 | 5410 | 5440 | 5410 | 4664 |
| 581 | 20240626 | 094200 | 543650760 | 5410 | 5410 | 5420 | 5410 | 936 |
| 582 | 20240626 | 094100 | 538578900 | 5410 | 5410 | 5410 | 5410 | 237 |
| 583 | 20240626 | 094000 | 537296730 | 5410 | 5410 | 5410 | 5410 | 1370 |
| 584 | 20240626 | 093900 | 529885030 | 5410 | 5420 | 5420 | 5410 | 345 |
| 585 | 20240626 | 093800 | 528018170 | 5420 | 5410 | 5420 | 5410 | 974 |
| 586 | 20240626 | 093700 | 522741510 | 5420 | 5420 | 5420 | 5410 | 233 |
| 587 | 20240626 | 093600 | 521479350 | 5420 | 5420 | 5420 | 5420 | 68 |
| 588 | 20240626 | 093500 | 521110790 | 5420 | 5420 | 5420 | 5410 | 1157 |
| 589 | 20240626 | 093400 | 514846590 | 5420 | 5420 | 5420 | 5410 | 874 |
| 590 | 20240626 | 093300 | 510110510 | 5420 | 5420 | 5420 | 5420 | 68 |
| 591 | 20240626 | 093200 | 509741950 | 5420 | 5420 | 5420 | 5410 | 668 |
| 592 | 20240626 | 093100 | 506122100 | 5420 | 5420 | 5420 | 5420 | 765 |
| 593 | 20240626 | 093000 | 501975800 | 5420 | 5420 | 5420 | 5410 | 73 |
| 594 | 20240626 | 092900 | 501580640 | 5420 | 5410 | 5420 | 5410 | 433 |
| 595 | 20240626 | 092800 | 499238080 | 5410 | 5410 | 5410 | 5410 | 179 |
| 596 | 20240626 | 092700 | 498269690 | 5410 | 5400 | 5410 | 5400 | 337 |
| 597 | 20240626 | 092600 | 496448140 | 5400 | 5410 | 5410 | 5400 | 7537 |
| 598 | 20240626 | 092500 | 455746830 | 5410 | 5410 | 5420 | 5400 | 2348 |
| 599 | 20240626 | 092400 | 443047060 | 5410 | 5420 | 5420 | 5410 | 1230 |
| 600 | 20240626 | 092300 | 436391070 | 5420 | 5440 | 5440 | 5410 | 11131 |
| 601 | 20240626 | 092200 | 376096750 | 5430 | 5440 | 5440 | 5430 | 1202 |
| 602 | 20240626 | 092100 | 369569870 | 5450 | 5440 | 5450 | 5440 | 1425 |
| 603 | 20240626 | 092000 | 361816280 | 5440 | 5440 | 5450 | 5440 | 402 |
| 604 | 20240626 | 091900 | 359627400 | 5450 | 5440 | 5450 | 5440 | 1577 |
| 605 | 20240626 | 091800 | 351034520 | 5440 | 5450 | 5450 | 5440 | 484 |
| 606 | 20240626 | 091700 | 348398360 | 5440 | 5440 | 5450 | 5440 | 1195 |
| 607 | 20240626 | 091600 | 341897260 | 5440 | 5450 | 5450 | 5440 | 853 |
| 608 | 20240626 | 091500 | 337256890 | 5450 | 5450 | 5450 | 5440 | 184 |
| 609 | 20240626 | 091400 | 336254780 | 5450 | 5440 | 5450 | 5430 | 1069 |
| 610 | 20240626 | 091300 | 330443340 | 5440 | 5440 | 5440 | 5440 | 724 |
| 611 | 20240626 | 091200 | 326504780 | 5440 | 5440 | 5440 | 5430 | 1441 |
| 612 | 20240626 | 091100 | 318673860 | 5430 | 5440 | 5440 | 5430 | 2823 |
| 613 | 20240626 | 091000 | 303327240 | 5440 | 5450 | 5450 | 5440 | 8448 |
| 614 | 20240626 | 090900 | 257313900 | 5460 | 5460 | 5460 | 5450 | 825 |
| 615 | 20240626 | 090800 | 252809590 | 5460 | 5460 | 5470 | 5460 | 5033 |
| 616 | 20240626 | 090700 | 225317830 | 5450 | 5460 | 5460 | 5450 | 1223 |
| 617 | 20240626 | 090600 | 218647280 | 5460 | 5470 | 5470 | 5450 | 5371 |
| 618 | 20240626 | 090500 | 189317140 | 5470 | 5450 | 5480 | 5450 | 8096 |
| 619 | 20240626 | 090400 | 145058070 | 5450 | 5460 | 5460 | 5450 | 3735 |
| 620 | 20240626 | 090300 | 124697320 | 5460 | 5450 | 5460 | 5450 | 2284 |
| 621 | 20240626 | 090200 | 112235680 | 5450 | 5450 | 5460 | 5440 | 2769 |
| 622 | 20240626 | 090100 | 97142700 | 5440 | 5440 | 5460 | 5440 | 5474 |
| 623 | 20240626 | 090000 | 67293220 | 5440 | 5420 | 5440 | 5420 | 12393 |