31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 3 | 20240628 | 192100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240628 | 192000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240628 | 191900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240628 | 191800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240628 | 191700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240628 | 191600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240628 | 191500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240628 | 191400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240628 | 191300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240628 | 191200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240628 | 191100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240628 | 191000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240628 | 190900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240628 | 190800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240628 | 190700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240628 | 190600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240628 | 190500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240628 | 190400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240628 | 190300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240628 | 190200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240628 | 190100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240628 | 190000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240628 | 185900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240628 | 185800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240628 | 185700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240628 | 185600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240628 | 185500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240628 | 185400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240628 | 185300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240628 | 185200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 33 | 20240628 | 185100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240628 | 185000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240628 | 184900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240628 | 184800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240628 | 184700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240628 | 184600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240628 | 184500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240628 | 184400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240628 | 184300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240628 | 184200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240628 | 184100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240628 | 184000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240628 | 183900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240628 | 183800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240628 | 183700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240628 | 183600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240628 | 183500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240628 | 183400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240628 | 183300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240628 | 183200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240628 | 183100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240628 | 183000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240628 | 182900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240628 | 182800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240628 | 182700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240628 | 182600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240628 | 182500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240628 | 182400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240628 | 182300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240628 | 182200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 63 | 20240628 | 182100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240628 | 182000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240628 | 181900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240628 | 181800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240628 | 181700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240628 | 181600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240628 | 181500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240628 | 181400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240628 | 181300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240628 | 181200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240628 | 181100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240628 | 181000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240628 | 180900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240628 | 180800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240628 | 180700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240628 | 180600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240628 | 180500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240628 | 180400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240628 | 180300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240628 | 180200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240628 | 180100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240628 | 180000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240628 | 175900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240628 | 175800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240628 | 175700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240628 | 175600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240628 | 175500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240628 | 175400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240628 | 175300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240628 | 175200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 93 | 20240628 | 175100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240628 | 175000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240628 | 174900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240628 | 174800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240628 | 174700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240628 | 174600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240628 | 174500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240628 | 174400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240628 | 174300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240628 | 174200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240628 | 174100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240628 | 174000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240628 | 173900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240628 | 173800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240628 | 173700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240628 | 173600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240628 | 173500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240628 | 173400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240628 | 173300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240628 | 173200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240628 | 173100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240628 | 173000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240628 | 172900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240628 | 172800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240628 | 172700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240628 | 172600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240628 | 172500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240628 | 172400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240628 | 172300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240628 | 172200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 123 | 20240628 | 172100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240628 | 172000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240628 | 171900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240628 | 171800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240628 | 171700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240628 | 171600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240628 | 171500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240628 | 171400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240628 | 171300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240628 | 171200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240628 | 171100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240628 | 171000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240628 | 170900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240628 | 170800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240628 | 170700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240628 | 170600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240628 | 170500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240628 | 170400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240628 | 170300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240628 | 170200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240628 | 170100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240628 | 170000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240628 | 165900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240628 | 165800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240628 | 165700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240628 | 165600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240628 | 165500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240628 | 165400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240628 | 165300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240628 | 165200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 153 | 20240628 | 165100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240628 | 165000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240628 | 164900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240628 | 164800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240628 | 164700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240628 | 164600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240628 | 164500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240628 | 164400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240628 | 164300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240628 | 164200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240628 | 164100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240628 | 164000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240628 | 163900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240628 | 163800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240628 | 163700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240628 | 163600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240628 | 163500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240628 | 163400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240628 | 163300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240628 | 163200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240628 | 163100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240628 | 163000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240628 | 162900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240628 | 162800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240628 | 162700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240628 | 162600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240628 | 162500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240628 | 162400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240628 | 162300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240628 | 162200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 183 | 20240628 | 162100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240628 | 162000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240628 | 161900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240628 | 161800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240628 | 161700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240628 | 161600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240628 | 161500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240628 | 161400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240628 | 161300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240628 | 161200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240628 | 161100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240628 | 161000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240628 | 160900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240628 | 160800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240628 | 160700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240628 | 160600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240628 | 160500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240628 | 160400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240628 | 160300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240628 | 160200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240628 | 160100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240628 | 160000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240628 | 155900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240628 | 155800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240628 | 155700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240628 | 155600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240628 | 155500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240628 | 155400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240628 | 155300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240628 | 155200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 213 | 20240628 | 155100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240628 | 155000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240628 | 154900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240628 | 154800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240628 | 154700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240628 | 154600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240628 | 154500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240628 | 154400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240628 | 154300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240628 | 154200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240628 | 154100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240628 | 154000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240628 | 153900 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240628 | 153800 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240628 | 153700 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240628 | 153600 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240628 | 153500 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240628 | 153400 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240628 | 153300 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240628 | 153200 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240628 | 153100 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240628 | 153000 | 2485335310 | 5450 | 5450 | 5450 | 5450 | 29380 |
| 235 | 20240628 | 152900 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240628 | 152800 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240628 | 152700 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240628 | 152600 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240628 | 152500 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240628 | 152400 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240628 | 152300 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240628 | 152200 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 243 | 20240628 | 152100 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240628 | 152000 | 2325214310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240628 | 151900 | 2325214310 | 5450 | 5450 | 5450 | 5440 | 3217 |
| 246 | 20240628 | 151800 | 2307712110 | 5440 | 5450 | 5450 | 5440 | 2227 |
| 247 | 20240628 | 151700 | 2295583830 | 5450 | 5440 | 5450 | 5440 | 2951 |
| 248 | 20240628 | 151600 | 2279502090 | 5440 | 5440 | 5450 | 5440 | 699 |
| 249 | 20240628 | 151500 | 2275699490 | 5450 | 5430 | 5450 | 5430 | 1735 |
| 250 | 20240628 | 151400 | 2266261650 | 5440 | 5440 | 5450 | 5430 | 1361 |
| 251 | 20240628 | 151300 | 2258856670 | 5430 | 5440 | 5450 | 5430 | 3585 |
| 252 | 20240628 | 151200 | 2239353060 | 5440 | 5440 | 5440 | 5430 | 293 |
| 253 | 20240628 | 151100 | 2237760150 | 5440 | 5440 | 5440 | 5440 | 2471 |
| 254 | 20240628 | 151000 | 2224317910 | 5440 | 5450 | 5450 | 5440 | 1836 |
| 255 | 20240628 | 150900 | 2214329240 | 5450 | 5450 | 5450 | 5450 | 68 |
| 256 | 20240628 | 150800 | 2213958640 | 5440 | 5440 | 5450 | 5440 | 2866 |
| 257 | 20240628 | 150700 | 2198360300 | 5450 | 5450 | 5450 | 5440 | 1452 |
| 258 | 20240628 | 150600 | 2190447730 | 5440 | 5440 | 5450 | 5440 | 3190 |
| 259 | 20240628 | 150500 | 2173084390 | 5450 | 5440 | 5450 | 5440 | 6509 |
| 260 | 20240628 | 150400 | 2137671730 | 5440 | 5440 | 5440 | 5440 | 633 |
| 261 | 20240628 | 150300 | 2134228210 | 5440 | 5450 | 5450 | 5440 | 1590 |
| 262 | 20240628 | 150200 | 2125576510 | 5440 | 5450 | 5450 | 5440 | 201 |
| 263 | 20240628 | 150100 | 2124481070 | 5440 | 5440 | 5440 | 5440 | 1377 |
| 264 | 20240628 | 150000 | 2116990190 | 5440 | 5440 | 5440 | 5440 | 1 |
| 265 | 20240628 | 145900 | 2116984750 | 5440 | 5440 | 5440 | 5440 | 419 |
| 266 | 20240628 | 145800 | 2114705390 | 5440 | 5440 | 5440 | 5440 | 3806 |
| 267 | 20240628 | 145700 | 2094000750 | 5440 | 5440 | 5440 | 5440 | 1107 |
| 268 | 20240628 | 145600 | 2087978670 | 5440 | 5440 | 5440 | 5440 | 1248 |
| 269 | 20240628 | 145500 | 2081189550 | 5440 | 5440 | 5440 | 5440 | 601 |
| 270 | 20240628 | 145400 | 2077920110 | 5440 | 5440 | 5440 | 5440 | 182 |
| 271 | 20240628 | 145300 | 2076930030 | 5440 | 5450 | 5450 | 5440 | 868 |
| 272 | 20240628 | 145200 | 2072207240 | 5440 | 5440 | 5440 | 5440 | 160 |
| 273 | 20240628 | 145100 | 2071336840 | 5440 | 5440 | 5440 | 5440 | 58 |
| 274 | 20240628 | 145000 | 2071021320 | 5440 | 5450 | 5450 | 5440 | 808 |
| 275 | 20240628 | 144900 | 2066625790 | 5450 | 5450 | 5450 | 5440 | 260 |
| 276 | 20240628 | 144800 | 2065209370 | 5440 | 5440 | 5440 | 5440 | 600 |
| 277 | 20240628 | 144700 | 2061945370 | 5440 | 5440 | 5440 | 5440 | 3669 |
| 278 | 20240628 | 144600 | 2041986010 | 5440 | 5440 | 5440 | 5440 | 134 |
| 279 | 20240628 | 144500 | 2041257050 | 5440 | 5460 | 5460 | 5440 | 1234 |
| 280 | 20240628 | 144400 | 2034539110 | 5460 | 5450 | 5460 | 5450 | 842 |
| 281 | 20240628 | 144300 | 2029950190 | 5450 | 5440 | 5450 | 5440 | 109 |
| 282 | 20240628 | 144200 | 2029357170 | 5440 | 5440 | 5440 | 5440 | 50 |
| 283 | 20240628 | 144100 | 2029085170 | 5440 | 5440 | 5440 | 5440 | 1885 |
| 284 | 20240628 | 144000 | 2018830770 | 5450 | 5440 | 5450 | 5440 | 23 |
| 285 | 20240628 | 143900 | 2018705620 | 5440 | 5450 | 5450 | 5440 | 490 |
| 286 | 20240628 | 143800 | 2016036200 | 5450 | 5450 | 5450 | 5450 | 12 |
| 287 | 20240628 | 143700 | 2015970800 | 5450 | 5440 | 5450 | 5440 | 202 |
| 288 | 20240628 | 143600 | 2014871900 | 5450 | 5440 | 5450 | 5440 | 161 |
| 289 | 20240628 | 143500 | 2013996050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240628 | 143400 | 2013996050 | 5450 | 5440 | 5450 | 5440 | 85 |
| 291 | 20240628 | 143300 | 2013533580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20240628 | 143200 | 2013533580 | 5440 | 5450 | 5450 | 5440 | 380 |
| 293 | 20240628 | 143100 | 2011464880 | 5450 | 5450 | 5450 | 5450 | 159 |
| 294 | 20240628 | 143000 | 2010598330 | 5450 | 5450 | 5450 | 5450 | 201 |
| 295 | 20240628 | 142900 | 2009502880 | 5440 | 5450 | 5450 | 5440 | 2058 |
| 296 | 20240628 | 142800 | 1998287360 | 5450 | 5450 | 5450 | 5440 | 1505 |
| 297 | 20240628 | 142700 | 1990100110 | 5440 | 5450 | 5450 | 5440 | 9192 |
| 298 | 20240628 | 142600 | 1940008240 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240628 | 142500 | 1940008240 | 5450 | 5460 | 5460 | 5450 | 131 |
| 300 | 20240628 | 142400 | 1939294270 | 5450 | 5460 | 5460 | 5450 | 308 |
| 301 | 20240628 | 142300 | 1937613170 | 5460 | 5460 | 5460 | 5460 | 350 |
| 302 | 20240628 | 142200 | 1935702170 | 5460 | 5460 | 5460 | 5460 | 13 |
| 303 | 20240628 | 142100 | 1935631190 | 5460 | 5470 | 5470 | 5450 | 1314 |
| 304 | 20240628 | 142000 | 1928454970 | 5470 | 5470 | 5470 | 5460 | 41 |
| 305 | 20240628 | 141900 | 1928230710 | 5460 | 5460 | 5460 | 5460 | 3343 |
| 306 | 20240628 | 141800 | 1909977930 | 5460 | 5470 | 5470 | 5460 | 800 |
| 307 | 20240628 | 141700 | 1905609530 | 5470 | 5470 | 5470 | 5470 | 1 |
| 308 | 20240628 | 141600 | 1905604060 | 5460 | 5460 | 5460 | 5460 | 754 |
| 309 | 20240628 | 141500 | 1901487220 | 5460 | 5470 | 5470 | 5460 | 563 |
| 310 | 20240628 | 141400 | 1898413140 | 5470 | 5470 | 5470 | 5470 | 52 |
| 311 | 20240628 | 141300 | 1898128700 | 5460 | 5460 | 5460 | 5460 | 36 |
| 312 | 20240628 | 141200 | 1897932140 | 5470 | 5470 | 5470 | 5470 | 50 |
| 313 | 20240628 | 141100 | 1897658640 | 5460 | 5460 | 5460 | 5460 | 100 |
| 314 | 20240628 | 141000 | 1897112640 | 5460 | 5460 | 5460 | 5460 | 1818 |
| 315 | 20240628 | 140900 | 1887186360 | 5470 | 5460 | 5470 | 5460 | 672 |
| 316 | 20240628 | 140800 | 1883517190 | 5460 | 5460 | 5460 | 5460 | 93 |
| 317 | 20240628 | 140700 | 1883009410 | 5460 | 5470 | 5470 | 5460 | 1564 |
| 318 | 20240628 | 140600 | 1874465930 | 5470 | 5460 | 5470 | 5460 | 239 |
| 319 | 20240628 | 140500 | 1873160680 | 5460 | 5460 | 5460 | 5460 | 100 |
| 320 | 20240628 | 140400 | 1872614680 | 5460 | 5470 | 5470 | 5460 | 78 |
| 321 | 20240628 | 140300 | 1872188710 | 5470 | 5460 | 5470 | 5460 | 4 |
| 322 | 20240628 | 140200 | 1872166860 | 5470 | 5470 | 5470 | 5470 | 10 |
| 323 | 20240628 | 140100 | 1872112160 | 5470 | 5460 | 5470 | 5460 | 192 |
| 324 | 20240628 | 140000 | 1871063830 | 5470 | 5460 | 5470 | 5460 | 48 |
| 325 | 20240628 | 135900 | 1870801380 | 5460 | 5480 | 5480 | 5460 | 430 |
| 326 | 20240628 | 135800 | 1868452550 | 5480 | 5470 | 5480 | 5470 | 139 |
| 327 | 20240628 | 135700 | 1867692150 | 5470 | 5470 | 5470 | 5470 | 1004 |
| 328 | 20240628 | 135600 | 1862200270 | 5460 | 5460 | 5460 | 5460 | 58 |
| 329 | 20240628 | 135500 | 1861883590 | 5460 | 5460 | 5460 | 5460 | 348 |
| 330 | 20240628 | 135400 | 1859983510 | 5460 | 5460 | 5460 | 5460 | 2 |
| 331 | 20240628 | 135300 | 1859972590 | 5460 | 5470 | 5470 | 5460 | 65 |
| 332 | 20240628 | 135200 | 1859617620 | 5460 | 5470 | 5470 | 5460 | 840 |
| 333 | 20240628 | 135100 | 1855030960 | 5470 | 5460 | 5470 | 5460 | 296 |
| 334 | 20240628 | 135000 | 1853414760 | 5460 | 5460 | 5470 | 5460 | 1706 |
| 335 | 20240628 | 134900 | 1844099650 | 5460 | 5470 | 5470 | 5460 | 581 |
| 336 | 20240628 | 134800 | 1840927380 | 5470 | 5460 | 5470 | 5460 | 267 |
| 337 | 20240628 | 134700 | 1839469040 | 5460 | 5460 | 5470 | 5460 | 6389 |
| 338 | 20240628 | 134600 | 1804560360 | 5460 | 5460 | 5460 | 5460 | 2075 |
| 339 | 20240628 | 134500 | 1793230860 | 5460 | 5460 | 5460 | 5460 | 870 |
| 340 | 20240628 | 134400 | 1788480660 | 5460 | 5460 | 5460 | 5460 | 47 |
| 341 | 20240628 | 134300 | 1788224040 | 5460 | 5460 | 5460 | 5460 | 100 |
| 342 | 20240628 | 134200 | 1787678040 | 5460 | 5460 | 5460 | 5460 | 81 |
| 343 | 20240628 | 134100 | 1787235780 | 5470 | 5460 | 5470 | 5460 | 225 |
| 344 | 20240628 | 134000 | 1786007160 | 5470 | 5460 | 5470 | 5460 | 38 |
| 345 | 20240628 | 133900 | 1785799350 | 5470 | 5470 | 5470 | 5470 | 20 |
| 346 | 20240628 | 133800 | 1785689950 | 5470 | 5470 | 5470 | 5460 | 16 |
| 347 | 20240628 | 133700 | 1785602480 | 5470 | 5460 | 5470 | 5460 | 1807 |
| 348 | 20240628 | 133600 | 1775736250 | 5460 | 5450 | 5460 | 5450 | 3214 |
| 349 | 20240628 | 133500 | 1758188660 | 5450 | 5460 | 5460 | 5450 | 1139 |
| 350 | 20240628 | 133400 | 1751975400 | 5460 | 5460 | 5460 | 5460 | 75 |
| 351 | 20240628 | 133300 | 1751565900 | 5450 | 5450 | 5450 | 5450 | 200 |
| 352 | 20240628 | 133200 | 1750475900 | 5450 | 5450 | 5450 | 5450 | 645 |
| 353 | 20240628 | 133100 | 1746960650 | 5450 | 5450 | 5450 | 5450 | 1050 |
| 354 | 20240628 | 133000 | 1741238150 | 5460 | 5460 | 5460 | 5460 | 33 |
| 355 | 20240628 | 132900 | 1741057970 | 5460 | 5460 | 5460 | 5460 | 5 |
| 356 | 20240628 | 132800 | 1741030670 | 5450 | 5450 | 5450 | 5450 | 0 |
| 357 | 20240628 | 132700 | 1741030670 | 5450 | 5450 | 5450 | 5450 | 2577 |
| 358 | 20240628 | 132600 | 1726986020 | 5450 | 5470 | 5470 | 5450 | 59 |
| 359 | 20240628 | 132500 | 1726664450 | 5470 | 5460 | 5470 | 5460 | 41 |
| 360 | 20240628 | 132400 | 1726440580 | 5460 | 5460 | 5460 | 5460 | 1 |
| 361 | 20240628 | 132300 | 1726435120 | 5460 | 5460 | 5460 | 5460 | 4 |
| 362 | 20240628 | 132200 | 1726413280 | 5460 | 5460 | 5460 | 5460 | 383 |
| 363 | 20240628 | 132100 | 1724322100 | 5460 | 5460 | 5460 | 5450 | 204 |
| 364 | 20240628 | 132000 | 1723209140 | 5470 | 5470 | 5470 | 5470 | 233 |
| 365 | 20240628 | 131900 | 1721934630 | 5460 | 5460 | 5460 | 5460 | 815 |
| 366 | 20240628 | 131800 | 1717484730 | 5460 | 5470 | 5470 | 5460 | 133 |
| 367 | 20240628 | 131700 | 1716757800 | 5460 | 5470 | 5470 | 5460 | 130 |
| 368 | 20240628 | 131600 | 1716047700 | 5470 | 5460 | 5470 | 5460 | 87 |
| 369 | 20240628 | 131500 | 1715572580 | 5460 | 5470 | 5470 | 5460 | 110 |
| 370 | 20240628 | 131400 | 1714971970 | 5460 | 5450 | 5460 | 5450 | 127 |
| 371 | 20240628 | 131300 | 1714279550 | 5460 | 5460 | 5460 | 5460 | 770 |
| 372 | 20240628 | 131200 | 1710075350 | 5460 | 5460 | 5460 | 5450 | 524 |
| 373 | 20240628 | 131100 | 1707214330 | 5460 | 5460 | 5460 | 5460 | 3 |
| 374 | 20240628 | 131000 | 1707197950 | 5460 | 5460 | 5460 | 5460 | 33 |
| 375 | 20240628 | 130900 | 1707017770 | 5450 | 5450 | 5450 | 5450 | 108 |
| 376 | 20240628 | 130800 | 1706429170 | 5450 | 5450 | 5450 | 5450 | 101 |
| 377 | 20240628 | 130700 | 1705878720 | 5460 | 5460 | 5460 | 5460 | 135 |
| 378 | 20240628 | 130600 | 1705141620 | 5450 | 5450 | 5460 | 5450 | 415 |
| 379 | 20240628 | 130500 | 1702879820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 380 | 20240628 | 130400 | 1702879820 | 5450 | 5450 | 5450 | 5450 | 390 |
| 381 | 20240628 | 130300 | 1700754320 | 5460 | 5450 | 5460 | 5450 | 122 |
| 382 | 20240628 | 130200 | 1700088220 | 5460 | 5460 | 5460 | 5450 | 5721 |
| 383 | 20240628 | 130100 | 1668851600 | 5460 | 5460 | 5460 | 5460 | 48 |
| 384 | 20240628 | 130000 | 1668589520 | 5460 | 5470 | 5470 | 5460 | 340 |
| 385 | 20240628 | 125900 | 1666731570 | 5470 | 5470 | 5470 | 5470 | 0 |
| 386 | 20240628 | 125800 | 1666731570 | 5470 | 5470 | 5470 | 5470 | 4 |
| 387 | 20240628 | 125700 | 1666709690 | 5470 | 5470 | 5470 | 5470 | 1 |
| 388 | 20240628 | 125600 | 1666704220 | 5470 | 5470 | 5470 | 5470 | 2678 |
| 389 | 20240628 | 125500 | 1652055560 | 5470 | 5470 | 5480 | 5470 | 3 |
| 390 | 20240628 | 125400 | 1652039140 | 5480 | 5470 | 5480 | 5470 | 313 |
| 391 | 20240628 | 125300 | 1650324030 | 5480 | 5480 | 5480 | 5480 | 40 |
| 392 | 20240628 | 125200 | 1650104830 | 5470 | 5480 | 5480 | 5470 | 3 |
| 393 | 20240628 | 125100 | 1650088410 | 5480 | 5470 | 5480 | 5470 | 196 |
| 394 | 20240628 | 125000 | 1649014910 | 5480 | 5480 | 5480 | 5480 | 68 |
| 395 | 20240628 | 124900 | 1648642270 | 5470 | 5470 | 5470 | 5470 | 150 |
| 396 | 20240628 | 124800 | 1647821770 | 5470 | 5460 | 5470 | 5460 | 876 |
| 397 | 20240628 | 124700 | 1643030550 | 5460 | 5460 | 5460 | 5460 | 101 |
| 398 | 20240628 | 124600 | 1642479090 | 5460 | 5460 | 5460 | 5460 | 451 |
| 399 | 20240628 | 124500 | 1640016630 | 5470 | 5470 | 5470 | 5470 | 2659 |
| 400 | 20240628 | 124400 | 1625471900 | 5480 | 5480 | 5480 | 5480 | 4 |
| 401 | 20240628 | 124300 | 1625449980 | 5470 | 5470 | 5470 | 5470 | 344 |
| 402 | 20240628 | 124200 | 1623568300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 403 | 20240628 | 124100 | 1623568300 | 5470 | 5470 | 5470 | 5470 | 67 |
| 404 | 20240628 | 124000 | 1623201810 | 5470 | 5460 | 5470 | 5460 | 1443 |
| 405 | 20240628 | 123900 | 1615309000 | 5460 | 5460 | 5460 | 5460 | 11 |
| 406 | 20240628 | 123800 | 1615248940 | 5460 | 5460 | 5460 | 5460 | 101 |
| 407 | 20240628 | 123700 | 1614697480 | 5460 | 5470 | 5470 | 5460 | 59 |
| 408 | 20240628 | 123600 | 1614375330 | 5470 | 5470 | 5470 | 5470 | 100 |
| 409 | 20240628 | 123500 | 1613828330 | 5470 | 5470 | 5470 | 5470 | 2 |
| 410 | 20240628 | 123400 | 1613817390 | 5470 | 5470 | 5470 | 5460 | 310 |
| 411 | 20240628 | 123300 | 1612122690 | 5470 | 5470 | 5470 | 5470 | 186 |
| 412 | 20240628 | 123200 | 1611105270 | 5470 | 5470 | 5470 | 5470 | 698 |
| 413 | 20240628 | 123100 | 1607287210 | 5470 | 5470 | 5470 | 5470 | 168 |
| 414 | 20240628 | 123000 | 1606368250 | 5470 | 5470 | 5480 | 5470 | 47 |
| 415 | 20240628 | 122900 | 1606110820 | 5480 | 5470 | 5480 | 5470 | 43 |
| 416 | 20240628 | 122800 | 1605875370 | 5480 | 5480 | 5480 | 5480 | 188 |
| 417 | 20240628 | 122700 | 1604845130 | 5480 | 5470 | 5480 | 5470 | 301 |
| 418 | 20240628 | 122600 | 1603196750 | 5470 | 5470 | 5470 | 5470 | 300 |
| 419 | 20240628 | 122500 | 1601555750 | 5470 | 5480 | 5480 | 5470 | 268 |
| 420 | 20240628 | 122400 | 1600088780 | 5480 | 5470 | 5480 | 5470 | 220 |
| 421 | 20240628 | 122300 | 1598884380 | 5460 | 5470 | 5470 | 5460 | 173 |
| 422 | 20240628 | 122200 | 1597939700 | 5470 | 5480 | 5480 | 5470 | 1710 |
| 423 | 20240628 | 122100 | 1588583900 | 5480 | 5470 | 5480 | 5470 | 2041 |
| 424 | 20240628 | 122000 | 1577418560 | 5470 | 5470 | 5470 | 5450 | 41 |
| 425 | 20240628 | 121900 | 1577194350 | 5450 | 5460 | 5460 | 5450 | 3108 |
| 426 | 20240628 | 121800 | 1560225670 | 5460 | 5460 | 5460 | 5450 | 50 |
| 427 | 20240628 | 121700 | 1559952790 | 5460 | 5440 | 5460 | 5440 | 2161 |
| 428 | 20240628 | 121600 | 1548175250 | 5440 | 5450 | 5450 | 5440 | 514 |
| 429 | 20240628 | 121500 | 1545374090 | 5450 | 5450 | 5450 | 5450 | 2 |
| 430 | 20240628 | 121400 | 1545363190 | 5440 | 5440 | 5450 | 5440 | 121 |
| 431 | 20240628 | 121300 | 1544704880 | 5440 | 5440 | 5440 | 5440 | 50 |
| 432 | 20240628 | 121200 | 1544432880 | 5440 | 5440 | 5450 | 5440 | 9 |
| 433 | 20240628 | 121100 | 1544383890 | 5450 | 5450 | 5450 | 5450 | 0 |
| 434 | 20240628 | 121000 | 1544383890 | 5450 | 5450 | 5450 | 5450 | 40 |
| 435 | 20240628 | 120900 | 1544165890 | 5450 | 5450 | 5450 | 5450 | 100 |
| 436 | 20240628 | 120800 | 1543620890 | 5450 | 5440 | 5450 | 5440 | 700 |
| 437 | 20240628 | 120700 | 1539808890 | 5440 | 5440 | 5440 | 5440 | 2027 |
| 438 | 20240628 | 120600 | 1528782010 | 5440 | 5450 | 5450 | 5440 | 109 |
| 439 | 20240628 | 120500 | 1528189040 | 5450 | 5450 | 5450 | 5450 | 2 |
| 440 | 20240628 | 120400 | 1528178140 | 5440 | 5420 | 5440 | 5420 | 2922 |
| 441 | 20240628 | 120300 | 1512288660 | 5430 | 5430 | 5440 | 5420 | 2010 |
| 442 | 20240628 | 120200 | 1501384260 | 5430 | 5420 | 5430 | 5420 | 1060 |
| 443 | 20240628 | 120100 | 1495629030 | 5420 | 5430 | 5430 | 5420 | 2526 |
| 444 | 20240628 | 120000 | 1481914340 | 5430 | 5440 | 5440 | 5430 | 203 |
| 445 | 20240628 | 115900 | 1480811640 | 5440 | 5440 | 5440 | 5440 | 2 |
| 446 | 20240628 | 115800 | 1480800760 | 5440 | 5440 | 5440 | 5420 | 95 |
| 447 | 20240628 | 115700 | 1480285120 | 5440 | 5440 | 5440 | 5440 | 760 |
| 448 | 20240628 | 115600 | 1476150720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 449 | 20240628 | 115500 | 1476150720 | 5430 | 5430 | 5430 | 5430 | 4556 |
| 450 | 20240628 | 115400 | 1451411640 | 5440 | 5430 | 5440 | 5430 | 204 |
| 451 | 20240628 | 115300 | 1450303880 | 5430 | 5430 | 5440 | 5430 | 410 |
| 452 | 20240628 | 115200 | 1448077080 | 5440 | 5440 | 5440 | 5440 | 181 |
| 453 | 20240628 | 115100 | 1447092440 | 5440 | 5430 | 5440 | 5430 | 67 |
| 454 | 20240628 | 115000 | 1446728260 | 5440 | 5440 | 5440 | 5440 | 136 |
| 455 | 20240628 | 114900 | 1445988420 | 5430 | 5440 | 5440 | 5430 | 2182 |
| 456 | 20240628 | 114800 | 1434125190 | 5440 | 5440 | 5440 | 5440 | 155 |
| 457 | 20240628 | 114700 | 1433281990 | 5440 | 5450 | 5450 | 5440 | 6 |
| 458 | 20240628 | 114600 | 1433249340 | 5450 | 5450 | 5450 | 5450 | 1 |
| 459 | 20240628 | 114500 | 1433243890 | 5450 | 5450 | 5450 | 5450 | 3 |
| 460 | 20240628 | 114400 | 1433227540 | 5450 | 5450 | 5450 | 5450 | 214 |
| 461 | 20240628 | 114300 | 1432061240 | 5450 | 5450 | 5450 | 5450 | 226 |
| 462 | 20240628 | 114200 | 1430829540 | 5450 | 5440 | 5450 | 5440 | 1939 |
| 463 | 20240628 | 114100 | 1420263340 | 5450 | 5450 | 5450 | 5450 | 19 |
| 464 | 20240628 | 114000 | 1420159790 | 5450 | 5450 | 5450 | 5440 | 48 |
| 465 | 20240628 | 113900 | 1419898290 | 5450 | 5450 | 5450 | 5450 | 2 |
| 466 | 20240628 | 113800 | 1419887390 | 5450 | 5450 | 5450 | 5440 | 61 |
| 467 | 20240628 | 113700 | 1419555240 | 5450 | 5450 | 5450 | 5450 | 0 |
| 468 | 20240628 | 113600 | 1419555240 | 5450 | 5450 | 5450 | 5450 | 2294 |
| 469 | 20240628 | 113500 | 1407052940 | 5450 | 5450 | 5450 | 5440 | 237 |
| 470 | 20240628 | 113400 | 1405761550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 471 | 20240628 | 113300 | 1405761550 | 5440 | 5440 | 5440 | 5440 | 124 |
| 472 | 20240628 | 113200 | 1405086990 | 5440 | 5450 | 5450 | 5440 | 1391 |
| 473 | 20240628 | 113100 | 1397519740 | 5450 | 5450 | 5450 | 5450 | 384 |
| 474 | 20240628 | 113000 | 1395426940 | 5450 | 5450 | 5450 | 5450 | 45 |
| 475 | 20240628 | 112900 | 1395181690 | 5450 | 5450 | 5450 | 5450 | 303 |
| 476 | 20240628 | 112800 | 1393530340 | 5460 | 5450 | 5460 | 5450 | 1110 |
| 477 | 20240628 | 112700 | 1387480810 | 5450 | 5450 | 5450 | 5450 | 142 |
| 478 | 20240628 | 112600 | 1386706910 | 5460 | 5460 | 5460 | 5460 | 101 |
| 479 | 20240628 | 112500 | 1386155450 | 5450 | 5450 | 5450 | 5450 | 52 |
| 480 | 20240628 | 112400 | 1385872050 | 5460 | 5460 | 5460 | 5460 | 35 |
| 481 | 20240628 | 112300 | 1385680950 | 5460 | 5450 | 5460 | 5440 | 297 |
| 482 | 20240628 | 112200 | 1384063140 | 5450 | 5450 | 5460 | 5450 | 1106 |
| 483 | 20240628 | 112100 | 1378034680 | 5440 | 5450 | 5450 | 5440 | 211 |
| 484 | 20240628 | 112000 | 1376886830 | 5450 | 5440 | 5450 | 5440 | 1848 |
| 485 | 20240628 | 111900 | 1366823550 | 5440 | 5450 | 5450 | 5440 | 908 |
| 486 | 20240628 | 111800 | 1361875980 | 5440 | 5430 | 5440 | 5430 | 2027 |
| 487 | 20240628 | 111700 | 1350850750 | 5440 | 5440 | 5440 | 5440 | 2454 |
| 488 | 20240628 | 111600 | 1337500990 | 5440 | 5440 | 5440 | 5430 | 182 |
| 489 | 20240628 | 111500 | 1336512470 | 5440 | 5440 | 5440 | 5440 | 150 |
| 490 | 20240628 | 111400 | 1335696470 | 5440 | 5440 | 5440 | 5440 | 1 |
| 491 | 20240628 | 111300 | 1335691030 | 5430 | 5440 | 5440 | 5430 | 70 |
| 492 | 20240628 | 111200 | 1335310810 | 5440 | 5440 | 5440 | 5440 | 1042 |
| 493 | 20240628 | 111100 | 1329642330 | 5440 | 5430 | 5440 | 5430 | 212 |
| 494 | 20240628 | 111000 | 1328491150 | 5430 | 5440 | 5440 | 5430 | 94 |
| 495 | 20240628 | 110900 | 1327980370 | 5440 | 5430 | 5440 | 5430 | 21 |
| 496 | 20240628 | 110800 | 1327866330 | 5430 | 5440 | 5440 | 5430 | 96 |
| 497 | 20240628 | 110700 | 1327344670 | 5450 | 5450 | 5450 | 5450 | 589 |
| 498 | 20240628 | 110600 | 1324134620 | 5450 | 5450 | 5450 | 5450 | 7 |
| 499 | 20240628 | 110500 | 1324096470 | 5450 | 5440 | 5450 | 5440 | 2298 |
| 500 | 20240628 | 110400 | 1311572650 | 5440 | 5440 | 5440 | 5440 | 1491 |
| 501 | 20240628 | 110300 | 1303461610 | 5440 | 5440 | 5440 | 5440 | 108 |
| 502 | 20240628 | 110200 | 1302874090 | 5450 | 5450 | 5450 | 5450 | 35 |
| 503 | 20240628 | 110100 | 1302683340 | 5450 | 5450 | 5450 | 5440 | 2933 |
| 504 | 20240628 | 110000 | 1286708120 | 5450 | 5450 | 5450 | 5440 | 2793 |
| 505 | 20240628 | 105900 | 1271508050 | 5450 | 5450 | 5450 | 5450 | 3043 |
| 506 | 20240628 | 105800 | 1254923700 | 5450 | 5450 | 5450 | 5440 | 111 |
| 507 | 20240628 | 105700 | 1254319750 | 5450 | 5440 | 5450 | 5440 | 69 |
| 508 | 20240628 | 105600 | 1253943710 | 5450 | 5450 | 5450 | 5440 | 1205 |
| 509 | 20240628 | 105500 | 1247377160 | 5450 | 5430 | 5450 | 5430 | 2026 |
| 510 | 20240628 | 105400 | 1236335500 | 5440 | 5450 | 5450 | 5440 | 626 |
| 511 | 20240628 | 105300 | 1232928060 | 5440 | 5440 | 5440 | 5440 | 1921 |
| 512 | 20240628 | 105200 | 1222477820 | 5440 | 5430 | 5440 | 5430 | 799 |
| 513 | 20240628 | 105100 | 1218138910 | 5430 | 5430 | 5430 | 5430 | 260 |
| 514 | 20240628 | 105000 | 1216727110 | 5430 | 5430 | 5430 | 5420 | 747 |
| 515 | 20240628 | 104900 | 1212676020 | 5430 | 5430 | 5430 | 5430 | 1040 |
| 516 | 20240628 | 104800 | 1207028820 | 5420 | 5420 | 5420 | 5420 | 58 |
| 517 | 20240628 | 104700 | 1206714460 | 5430 | 5430 | 5430 | 5420 | 287 |
| 518 | 20240628 | 104600 | 1205158820 | 5430 | 5430 | 5430 | 5430 | 5 |
| 519 | 20240628 | 104500 | 1205131670 | 5430 | 5430 | 5430 | 5420 | 396 |
| 520 | 20240628 | 104400 | 1202982390 | 5430 | 5430 | 5430 | 5420 | 322 |
| 521 | 20240628 | 104300 | 1201234720 | 5430 | 5420 | 5430 | 5420 | 588 |
| 522 | 20240628 | 104200 | 1198044260 | 5430 | 5420 | 5430 | 5420 | 258 |
| 523 | 20240628 | 104100 | 1196643900 | 5430 | 5420 | 5430 | 5420 | 467 |
| 524 | 20240628 | 104000 | 1194111770 | 5430 | 5430 | 5430 | 5420 | 442 |
| 525 | 20240628 | 103900 | 1191712590 | 5420 | 5420 | 5420 | 5420 | 100 |
| 526 | 20240628 | 103800 | 1191170590 | 5420 | 5420 | 5420 | 5420 | 1 |
| 527 | 20240628 | 103700 | 1191165170 | 5420 | 5430 | 5430 | 5420 | 200 |
| 528 | 20240628 | 103600 | 1190079670 | 5430 | 5430 | 5430 | 5430 | 410 |
| 529 | 20240628 | 103500 | 1187853370 | 5430 | 5430 | 5430 | 5430 | 5 |
| 530 | 20240628 | 103400 | 1187826220 | 5430 | 5430 | 5430 | 5430 | 238 |
| 531 | 20240628 | 103300 | 1186533880 | 5430 | 5430 | 5430 | 5430 | 449 |
| 532 | 20240628 | 103200 | 1184095810 | 5430 | 5430 | 5430 | 5430 | 553 |
| 533 | 20240628 | 103100 | 1181093020 | 5430 | 5420 | 5430 | 5400 | 4587 |
| 534 | 20240628 | 103000 | 1156207310 | 5410 | 5410 | 5410 | 5410 | 5644 |
| 535 | 20240628 | 102900 | 1125673270 | 5400 | 5410 | 5410 | 5400 | 64 |
| 536 | 20240628 | 102800 | 1125327530 | 5390 | 5390 | 5410 | 5390 | 2734 |
| 537 | 20240628 | 102700 | 1110565430 | 5400 | 5400 | 5400 | 5400 | 811 |
| 538 | 20240628 | 102600 | 1106186030 | 5400 | 5400 | 5400 | 5400 | 420 |
| 539 | 20240628 | 102500 | 1103918030 | 5400 | 5400 | 5410 | 5400 | 1084 |
| 540 | 20240628 | 102400 | 1098057040 | 5400 | 5400 | 5400 | 5400 | 97 |
| 541 | 20240628 | 102300 | 1097533240 | 5410 | 5390 | 5410 | 5390 | 25 |
| 542 | 20240628 | 102200 | 1097398430 | 5400 | 5400 | 5400 | 5400 | 2062 |
| 543 | 20240628 | 102100 | 1086263630 | 5410 | 5400 | 5410 | 5400 | 341 |
| 544 | 20240628 | 102000 | 1084421530 | 5410 | 5390 | 5410 | 5390 | 226 |
| 545 | 20240628 | 101900 | 1083201020 | 5400 | 5390 | 5400 | 5390 | 164 |
| 546 | 20240628 | 101800 | 1082316130 | 5400 | 5390 | 5400 | 5390 | 341 |
| 547 | 20240628 | 101700 | 1080477730 | 5400 | 5400 | 5410 | 5390 | 299 |
| 548 | 20240628 | 101600 | 1078863530 | 5410 | 5390 | 5410 | 5390 | 616 |
| 549 | 20240628 | 101500 | 1075541110 | 5390 | 5390 | 5400 | 5390 | 73 |
| 550 | 20240628 | 101400 | 1075147510 | 5400 | 5400 | 5400 | 5400 | 1 |
| 551 | 20240628 | 101300 | 1075142110 | 5400 | 5400 | 5400 | 5400 | 13037 |
| 552 | 20240628 | 101200 | 1004742310 | 5400 | 5400 | 5410 | 5400 | 1325 |
| 553 | 20240628 | 101100 | 997586860 | 5400 | 5410 | 5410 | 5400 | 128 |
| 554 | 20240628 | 101000 | 996894960 | 5410 | 5400 | 5410 | 5400 | 735 |
| 555 | 20240628 | 100900 | 992919190 | 5410 | 5410 | 5420 | 5410 | 2225 |
| 556 | 20240628 | 100800 | 980881310 | 5410 | 5420 | 5420 | 5410 | 65 |
| 557 | 20240628 | 100700 | 980529590 | 5410 | 5410 | 5410 | 5410 | 61 |
| 558 | 20240628 | 100600 | 980199580 | 5410 | 5410 | 5420 | 5410 | 971 |
| 559 | 20240628 | 100500 | 974944510 | 5420 | 5410 | 5420 | 5410 | 415 |
| 560 | 20240628 | 100400 | 972697210 | 5420 | 5420 | 5420 | 5410 | 2834 |
| 561 | 20240628 | 100300 | 957354290 | 5420 | 5420 | 5430 | 5410 | 1329 |
| 562 | 20240628 | 100200 | 950152010 | 5420 | 5400 | 5420 | 5400 | 6988 |
| 563 | 20240628 | 100100 | 912347480 | 5410 | 5410 | 5410 | 5410 | 870 |
| 564 | 20240628 | 100000 | 907640780 | 5410 | 5400 | 5410 | 5400 | 1831 |
| 565 | 20240628 | 095900 | 897749770 | 5400 | 5410 | 5410 | 5400 | 941 |
| 566 | 20240628 | 095800 | 892667040 | 5410 | 5410 | 5410 | 5400 | 985 |
| 567 | 20240628 | 095700 | 887338770 | 5410 | 5410 | 5410 | 5400 | 612 |
| 568 | 20240628 | 095600 | 884027860 | 5410 | 5400 | 5410 | 5400 | 1566 |
| 569 | 20240628 | 095500 | 875556380 | 5410 | 5410 | 5410 | 5410 | 43 |
| 570 | 20240628 | 095400 | 875323750 | 5410 | 5410 | 5410 | 5410 | 1215 |
| 571 | 20240628 | 095300 | 868750600 | 5400 | 5400 | 5400 | 5400 | 524 |
| 572 | 20240628 | 095200 | 865921000 | 5410 | 5410 | 5410 | 5410 | 24 |
| 573 | 20240628 | 095100 | 865791160 | 5400 | 5420 | 5420 | 5400 | 3676 |
| 574 | 20240628 | 095000 | 845898100 | 5420 | 5420 | 5420 | 5410 | 338 |
| 575 | 20240628 | 094900 | 844066730 | 5410 | 5410 | 5410 | 5410 | 23 |
| 576 | 20240628 | 094800 | 843942300 | 5410 | 5400 | 5410 | 5400 | 488 |
| 577 | 20240628 | 094700 | 841302800 | 5400 | 5410 | 5410 | 5400 | 1316 |
| 578 | 20240628 | 094600 | 834192540 | 5410 | 5410 | 5410 | 5410 | 213 |
| 579 | 20240628 | 094500 | 833040210 | 5410 | 5410 | 5410 | 5400 | 2250 |
| 580 | 20240628 | 094400 | 820887710 | 5410 | 5400 | 5410 | 5400 | 3392 |
| 581 | 20240628 | 094300 | 802567910 | 5390 | 5390 | 5400 | 5390 | 25362 |
| 582 | 20240628 | 094200 | 665614390 | 5400 | 5400 | 5400 | 5400 | 842 |
| 583 | 20240628 | 094100 | 661067590 | 5400 | 5400 | 5400 | 5390 | 1974 |
| 584 | 20240628 | 094000 | 650409250 | 5400 | 5390 | 5400 | 5390 | 471 |
| 585 | 20240628 | 093900 | 647867350 | 5400 | 5390 | 5400 | 5390 | 203 |
| 586 | 20240628 | 093800 | 646772230 | 5390 | 5390 | 5390 | 5390 | 1384 |
| 587 | 20240628 | 093700 | 639312470 | 5390 | 5390 | 5390 | 5390 | 1432 |
| 588 | 20240628 | 093600 | 631593990 | 5390 | 5400 | 5400 | 5390 | 14 |
| 589 | 20240628 | 093500 | 631518500 | 5390 | 5390 | 5390 | 5370 | 13291 |
| 590 | 20240628 | 093400 | 560093150 | 5390 | 5400 | 5400 | 5390 | 234 |
| 591 | 20240628 | 093300 | 558831680 | 5400 | 5410 | 5410 | 5390 | 8437 |
| 592 | 20240628 | 093200 | 513311120 | 5410 | 5400 | 5430 | 5400 | 2668 |
| 593 | 20240628 | 093100 | 498854980 | 5420 | 5420 | 5420 | 5400 | 652 |
| 594 | 20240628 | 093000 | 495326610 | 5420 | 5410 | 5430 | 5410 | 923 |
| 595 | 20240628 | 092900 | 490320890 | 5410 | 5410 | 5410 | 5410 | 0 |
| 596 | 20240628 | 092800 | 490320890 | 5410 | 5420 | 5430 | 5410 | 2114 |
| 597 | 20240628 | 092700 | 478882890 | 5420 | 5420 | 5420 | 5410 | 698 |
| 598 | 20240628 | 092600 | 475100930 | 5420 | 5410 | 5420 | 5410 | 199 |
| 599 | 20240628 | 092500 | 474023470 | 5420 | 5420 | 5420 | 5420 | 104 |
| 600 | 20240628 | 092400 | 473459790 | 5410 | 5420 | 5420 | 5410 | 101 |
| 601 | 20240628 | 092300 | 472913370 | 5430 | 5420 | 5430 | 5400 | 3062 |
| 602 | 20240628 | 092200 | 456346590 | 5420 | 5430 | 5430 | 5420 | 1394 |
| 603 | 20240628 | 092100 | 448787170 | 5430 | 5420 | 5430 | 5420 | 5980 |
| 604 | 20240628 | 092000 | 416322800 | 5420 | 5430 | 5430 | 5420 | 1197 |
| 605 | 20240628 | 091900 | 409832010 | 5430 | 5440 | 5450 | 5420 | 4834 |
| 606 | 20240628 | 091800 | 383573290 | 5440 | 5450 | 5450 | 5440 | 1798 |
| 607 | 20240628 | 091700 | 373786520 | 5450 | 5430 | 5450 | 5430 | 1408 |
| 608 | 20240628 | 091600 | 366123160 | 5430 | 5410 | 5430 | 5410 | 3381 |
| 609 | 20240628 | 091500 | 347825970 | 5410 | 5420 | 5420 | 5400 | 9177 |
| 610 | 20240628 | 091400 | 298155060 | 5410 | 5410 | 5410 | 5410 | 1720 |
| 611 | 20240628 | 091300 | 288849860 | 5410 | 5420 | 5420 | 5410 | 1097 |
| 612 | 20240628 | 091200 | 282911340 | 5410 | 5410 | 5430 | 5400 | 5423 |
| 613 | 20240628 | 091100 | 253509500 | 5420 | 5400 | 5420 | 5400 | 2606 |
| 614 | 20240628 | 091000 | 239412330 | 5400 | 5400 | 5410 | 5400 | 860 |
| 615 | 20240628 | 090900 | 234768290 | 5400 | 5410 | 5410 | 5400 | 627 |
| 616 | 20240628 | 090800 | 231382390 | 5400 | 5380 | 5400 | 5380 | 5157 |
| 617 | 20240628 | 090700 | 203565220 | 5380 | 5380 | 5390 | 5370 | 6971 |
| 618 | 20240628 | 090600 | 166048920 | 5390 | 5400 | 5400 | 5380 | 2807 |
| 619 | 20240628 | 090500 | 150921340 | 5400 | 5400 | 5410 | 5390 | 4219 |
| 620 | 20240628 | 090400 | 128137240 | 5400 | 5420 | 5420 | 5400 | 890 |
| 621 | 20240628 | 090300 | 123322440 | 5420 | 5410 | 5420 | 5400 | 438 |
| 622 | 20240628 | 090200 | 120953760 | 5410 | 5400 | 5410 | 5390 | 6108 |
| 623 | 20240628 | 090100 | 87977960 | 5400 | 5410 | 5420 | 5400 | 1314 |
| 624 | 20240628 | 090000 | 80871960 | 5420 | 5400 | 5430 | 5400 | 14592 |