31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 3 | 20240701 | 192200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240701 | 192100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240701 | 192000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240701 | 191900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240701 | 191800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240701 | 191700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240701 | 191600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240701 | 191500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240701 | 191400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240701 | 191300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240701 | 191200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240701 | 191100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240701 | 191000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240701 | 190900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240701 | 190800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240701 | 190700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240701 | 190600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240701 | 190500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240701 | 190400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240701 | 190300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240701 | 190200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240701 | 190100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240701 | 190000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240701 | 185900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240701 | 185800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240701 | 185700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240701 | 185600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240701 | 185500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240701 | 185400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240701 | 185300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 33 | 20240701 | 185200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240701 | 185100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240701 | 185000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240701 | 184900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240701 | 184800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240701 | 184700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240701 | 184600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240701 | 184500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240701 | 184400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240701 | 184300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240701 | 184200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240701 | 184100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240701 | 184000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240701 | 183900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240701 | 183800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240701 | 183700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240701 | 183600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240701 | 183500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240701 | 183400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240701 | 183300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240701 | 183200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240701 | 183100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240701 | 183000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240701 | 182900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240701 | 182800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240701 | 182700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240701 | 182600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240701 | 182500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240701 | 182400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240701 | 182300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 63 | 20240701 | 182200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240701 | 182100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240701 | 182000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240701 | 181900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240701 | 181800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240701 | 181700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240701 | 181600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240701 | 181500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240701 | 181400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240701 | 181300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240701 | 181200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240701 | 181100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240701 | 181000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240701 | 180900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240701 | 180800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240701 | 180700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240701 | 180600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240701 | 180500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240701 | 180400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240701 | 180300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240701 | 180200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240701 | 180100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240701 | 180000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240701 | 175900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240701 | 175800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240701 | 175700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240701 | 175600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240701 | 175500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240701 | 175400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240701 | 175300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 93 | 20240701 | 175200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240701 | 175100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240701 | 175000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240701 | 174900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240701 | 174800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240701 | 174700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240701 | 174600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240701 | 174500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240701 | 174400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240701 | 174300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240701 | 174200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240701 | 174100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240701 | 174000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240701 | 173900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240701 | 173800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240701 | 173700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240701 | 173600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240701 | 173500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240701 | 173400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240701 | 173300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240701 | 173200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240701 | 173100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240701 | 173000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240701 | 172900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240701 | 172800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240701 | 172700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240701 | 172600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240701 | 172500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240701 | 172400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240701 | 172300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 123 | 20240701 | 172200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240701 | 172100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240701 | 172000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240701 | 171900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240701 | 171800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240701 | 171700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240701 | 171600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240701 | 171500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240701 | 171400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240701 | 171300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240701 | 171200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240701 | 171100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240701 | 171000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240701 | 170900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240701 | 170800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240701 | 170700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240701 | 170600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240701 | 170500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240701 | 170400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240701 | 170300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240701 | 170200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240701 | 170100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240701 | 170000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240701 | 165900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240701 | 165800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240701 | 165700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240701 | 165600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240701 | 165500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240701 | 165400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240701 | 165300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 153 | 20240701 | 165200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240701 | 165100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240701 | 165000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240701 | 164900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240701 | 164800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240701 | 164700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240701 | 164600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240701 | 164500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240701 | 164400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240701 | 164300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240701 | 164200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240701 | 164100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240701 | 164000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240701 | 163900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240701 | 163800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240701 | 163700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240701 | 163600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240701 | 163500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240701 | 163400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240701 | 163300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240701 | 163200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240701 | 163100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240701 | 163000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240701 | 162900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240701 | 162800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240701 | 162700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240701 | 162600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240701 | 162500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240701 | 162400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240701 | 162300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 183 | 20240701 | 162200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240701 | 162100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240701 | 162000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240701 | 161900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240701 | 161800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240701 | 161700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240701 | 161600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240701 | 161500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240701 | 161400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240701 | 161300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240701 | 161200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240701 | 161100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240701 | 161000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240701 | 160900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240701 | 160800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240701 | 160700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240701 | 160600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240701 | 160500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240701 | 160400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240701 | 160300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240701 | 160200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240701 | 160100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240701 | 160000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240701 | 155900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240701 | 155800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240701 | 155700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240701 | 155600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240701 | 155500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240701 | 155400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240701 | 155300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 213 | 20240701 | 155200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240701 | 155100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240701 | 155000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240701 | 154900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240701 | 154800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240701 | 154700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240701 | 154600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240701 | 154500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240701 | 154400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240701 | 154300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240701 | 154200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240701 | 154100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240701 | 154000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240701 | 153900 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240701 | 153800 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240701 | 153700 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240701 | 153600 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240701 | 153500 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240701 | 153400 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240701 | 153300 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240701 | 153200 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240701 | 153100 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240701 | 153000 | 2644322450 | 5470 | 5470 | 5470 | 5470 | 11393 |
| 236 | 20240701 | 152900 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240701 | 152800 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240701 | 152700 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240701 | 152600 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240701 | 152500 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240701 | 152400 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240701 | 152300 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 243 | 20240701 | 152200 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240701 | 152100 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240701 | 152000 | 2582002740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240701 | 151900 | 2582002740 | 5460 | 5470 | 5470 | 5460 | 2139 |
| 247 | 20240701 | 151800 | 2570321110 | 5470 | 5460 | 5470 | 5460 | 1028 |
| 248 | 20240701 | 151700 | 2564699240 | 5470 | 5470 | 5470 | 5460 | 2236 |
| 249 | 20240701 | 151600 | 2552490410 | 5470 | 5470 | 5470 | 5460 | 2519 |
| 250 | 20240701 | 151500 | 2538732100 | 5480 | 5470 | 5480 | 5460 | 3525 |
| 251 | 20240701 | 151400 | 2519471100 | 5480 | 5480 | 5480 | 5470 | 642 |
| 252 | 20240701 | 151300 | 2515959320 | 5470 | 5480 | 5480 | 5470 | 1183 |
| 253 | 20240701 | 151200 | 2509486260 | 5480 | 5480 | 5480 | 5470 | 898 |
| 254 | 20240701 | 151100 | 2504565840 | 5480 | 5470 | 5480 | 5470 | 63 |
| 255 | 20240701 | 151000 | 2504221220 | 5480 | 5470 | 5480 | 5470 | 443 |
| 256 | 20240701 | 150900 | 2501798000 | 5470 | 5470 | 5470 | 5470 | 300 |
| 257 | 20240701 | 150800 | 2500157000 | 5470 | 5470 | 5470 | 5470 | 1775 |
| 258 | 20240701 | 150700 | 2490447750 | 5470 | 5460 | 5470 | 5460 | 138 |
| 259 | 20240701 | 150600 | 2489693900 | 5470 | 5470 | 5470 | 5470 | 738 |
| 260 | 20240701 | 150500 | 2485657040 | 5470 | 5470 | 5470 | 5470 | 11 |
| 261 | 20240701 | 150400 | 2485596870 | 5460 | 5470 | 5470 | 5460 | 2573 |
| 262 | 20240701 | 150300 | 2471523190 | 5470 | 5470 | 5470 | 5460 | 1814 |
| 263 | 20240701 | 150200 | 2461611020 | 5470 | 5470 | 5470 | 5470 | 1070 |
| 264 | 20240701 | 150100 | 2455758120 | 5470 | 5470 | 5470 | 5470 | 7 |
| 265 | 20240701 | 150000 | 2455719830 | 5470 | 5470 | 5470 | 5470 | 1560 |
| 266 | 20240701 | 145900 | 2447186630 | 5480 | 5480 | 5480 | 5480 | 92 |
| 267 | 20240701 | 145800 | 2446682470 | 5480 | 5480 | 5480 | 5480 | 786 |
| 268 | 20240701 | 145700 | 2442375190 | 5480 | 5480 | 5480 | 5480 | 787 |
| 269 | 20240701 | 145600 | 2438062430 | 5480 | 5480 | 5480 | 5480 | 52 |
| 270 | 20240701 | 145500 | 2437777470 | 5480 | 5470 | 5480 | 5470 | 74 |
| 271 | 20240701 | 145400 | 2437372590 | 5470 | 5470 | 5470 | 5470 | 50 |
| 272 | 20240701 | 145300 | 2437099090 | 5470 | 5470 | 5470 | 5470 | 62 |
| 273 | 20240701 | 145200 | 2436759950 | 5470 | 5470 | 5470 | 5470 | 68 |
| 274 | 20240701 | 145100 | 2436387990 | 5470 | 5470 | 5470 | 5470 | 1 |
| 275 | 20240701 | 145000 | 2436382520 | 5470 | 5470 | 5470 | 5470 | 2043 |
| 276 | 20240701 | 144900 | 2425207310 | 5460 | 5470 | 5470 | 5460 | 216 |
| 277 | 20240701 | 144800 | 2424027590 | 5470 | 5470 | 5470 | 5470 | 151 |
| 278 | 20240701 | 144700 | 2423201620 | 5460 | 5470 | 5470 | 5460 | 35 |
| 279 | 20240701 | 144600 | 2423010470 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 280 | 20240701 | 144500 | 2401764990 | 5450 | 5450 | 5450 | 5450 | 600 |
| 281 | 20240701 | 144400 | 2398494990 | 5450 | 5470 | 5470 | 5450 | 1066 |
| 282 | 20240701 | 144300 | 2392681430 | 5460 | 5460 | 5460 | 5460 | 526 |
| 283 | 20240701 | 144200 | 2389809470 | 5460 | 5460 | 5460 | 5460 | 1507 |
| 284 | 20240701 | 144100 | 2381581250 | 5460 | 5460 | 5460 | 5460 | 508 |
| 285 | 20240701 | 144000 | 2378807570 | 5470 | 5470 | 5470 | 5470 | 308 |
| 286 | 20240701 | 143900 | 2377122810 | 5470 | 5460 | 5470 | 5460 | 442 |
| 287 | 20240701 | 143800 | 2374707790 | 5460 | 5470 | 5470 | 5460 | 207 |
| 288 | 20240701 | 143700 | 2373577500 | 5470 | 5460 | 5470 | 5460 | 34 |
| 289 | 20240701 | 143600 | 2373391550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240701 | 143500 | 2373391550 | 5470 | 5460 | 5470 | 5460 | 1092 |
| 291 | 20240701 | 143400 | 2367421930 | 5460 | 5460 | 5460 | 5460 | 400 |
| 292 | 20240701 | 143300 | 2365237930 | 5460 | 5460 | 5470 | 5460 | 226 |
| 293 | 20240701 | 143200 | 2364003870 | 5470 | 5470 | 5470 | 5470 | 108 |
| 294 | 20240701 | 143100 | 2363413110 | 5470 | 5470 | 5470 | 5460 | 304 |
| 295 | 20240701 | 143000 | 2361750850 | 5470 | 5460 | 5470 | 5460 | 506 |
| 296 | 20240701 | 142900 | 2358988030 | 5460 | 5470 | 5470 | 5460 | 230 |
| 297 | 20240701 | 142800 | 2357732130 | 5470 | 5470 | 5470 | 5470 | 991 |
| 298 | 20240701 | 142700 | 2352311360 | 5460 | 5460 | 5460 | 5460 | 84 |
| 299 | 20240701 | 142600 | 2351852720 | 5460 | 5460 | 5460 | 5460 | 62 |
| 300 | 20240701 | 142500 | 2351514200 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240701 | 142400 | 2351514200 | 5460 | 5460 | 5460 | 5460 | 1354 |
| 302 | 20240701 | 142300 | 2344121360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 303 | 20240701 | 142200 | 2344121360 | 5460 | 5460 | 5460 | 5460 | 27 |
| 304 | 20240701 | 142100 | 2343973940 | 5460 | 5470 | 5470 | 5460 | 432 |
| 305 | 20240701 | 142000 | 2341615200 | 5470 | 5470 | 5470 | 5470 | 1 |
| 306 | 20240701 | 141900 | 2341609730 | 5470 | 5470 | 5470 | 5470 | 12 |
| 307 | 20240701 | 141800 | 2341544090 | 5460 | 5480 | 5480 | 5460 | 3140 |
| 308 | 20240701 | 141700 | 2324399670 | 5480 | 5480 | 5480 | 5470 | 1348 |
| 309 | 20240701 | 141600 | 2317022630 | 5480 | 5470 | 5480 | 5470 | 705 |
| 310 | 20240701 | 141500 | 2313164710 | 5480 | 5480 | 5480 | 5470 | 1446 |
| 311 | 20240701 | 141400 | 2305250630 | 5480 | 5480 | 5480 | 5480 | 595 |
| 312 | 20240701 | 141300 | 2301990030 | 5490 | 5490 | 5490 | 5490 | 1 |
| 313 | 20240701 | 141200 | 2301984540 | 5470 | 5480 | 5480 | 5470 | 98 |
| 314 | 20240701 | 141100 | 2301447950 | 5480 | 5480 | 5480 | 5480 | 196 |
| 315 | 20240701 | 141000 | 2300373870 | 5480 | 5490 | 5490 | 5480 | 308 |
| 316 | 20240701 | 140900 | 2298685530 | 5490 | 5490 | 5490 | 5490 | 115 |
| 317 | 20240701 | 140800 | 2298054180 | 5480 | 5480 | 5480 | 5480 | 62 |
| 318 | 20240701 | 140700 | 2297714420 | 5490 | 5490 | 5490 | 5490 | 988 |
| 319 | 20240701 | 140600 | 2292290300 | 5490 | 5480 | 5490 | 5480 | 2722 |
| 320 | 20240701 | 140500 | 2277367730 | 5480 | 5480 | 5480 | 5480 | 500 |
| 321 | 20240701 | 140400 | 2274627730 | 5480 | 5480 | 5490 | 5480 | 9419 |
| 322 | 20240701 | 140300 | 2222951330 | 5460 | 5470 | 5470 | 5460 | 11242 |
| 323 | 20240701 | 140200 | 2161559120 | 5470 | 5470 | 5470 | 5470 | 2 |
| 324 | 20240701 | 140100 | 2161548180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240701 | 140000 | 2161548180 | 5480 | 5470 | 5480 | 5470 | 201 |
| 326 | 20240701 | 135900 | 2160448700 | 5480 | 5470 | 5480 | 5470 | 1408 |
| 327 | 20240701 | 135800 | 2152739720 | 5480 | 5480 | 5480 | 5480 | 1 |
| 328 | 20240701 | 135700 | 2152734240 | 5470 | 5470 | 5470 | 5470 | 200 |
| 329 | 20240701 | 135600 | 2151640240 | 5470 | 5470 | 5480 | 5470 | 420 |
| 330 | 20240701 | 135500 | 2149340820 | 5470 | 5470 | 5470 | 5470 | 1941 |
| 331 | 20240701 | 135400 | 2138723550 | 5470 | 5470 | 5470 | 5470 | 1254 |
| 332 | 20240701 | 135300 | 2131864170 | 5470 | 5470 | 5470 | 5470 | 1541 |
| 333 | 20240701 | 135200 | 2123434900 | 5470 | 5470 | 5470 | 5470 | 2260 |
| 334 | 20240701 | 135100 | 2111072700 | 5470 | 5460 | 5470 | 5460 | 104 |
| 335 | 20240701 | 135000 | 2110504820 | 5470 | 5460 | 5470 | 5460 | 2516 |
| 336 | 20240701 | 134900 | 2096759600 | 5460 | 5470 | 5470 | 5460 | 11 |
| 337 | 20240701 | 134800 | 2096699440 | 5470 | 5470 | 5470 | 5460 | 1712 |
| 338 | 20240701 | 134700 | 2087335420 | 5480 | 5470 | 5480 | 5470 | 102 |
| 339 | 20240701 | 134600 | 2086777460 | 5470 | 5470 | 5470 | 5470 | 138 |
| 340 | 20240701 | 134500 | 2086022600 | 5480 | 5480 | 5480 | 5480 | 1 |
| 341 | 20240701 | 134400 | 2086017120 | 5480 | 5480 | 5480 | 5480 | 10 |
| 342 | 20240701 | 134300 | 2085962320 | 5470 | 5470 | 5470 | 5470 | 348 |
| 343 | 20240701 | 134200 | 2084058760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20240701 | 134100 | 2084058760 | 5470 | 5470 | 5470 | 5470 | 133 |
| 345 | 20240701 | 134000 | 2083331250 | 5470 | 5470 | 5470 | 5470 | 19 |
| 346 | 20240701 | 133900 | 2083227320 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240701 | 133800 | 2083227320 | 5480 | 5480 | 5480 | 5480 | 42 |
| 348 | 20240701 | 133700 | 2082997160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20240701 | 133600 | 2082997160 | 5480 | 5480 | 5480 | 5480 | 393 |
| 350 | 20240701 | 133500 | 2080843520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20240701 | 133400 | 2080843520 | 5480 | 5460 | 5480 | 5460 | 2454 |
| 352 | 20240701 | 133300 | 2067418780 | 5470 | 5470 | 5470 | 5450 | 21698 |
| 353 | 20240701 | 133200 | 1949092520 | 5470 | 5480 | 5480 | 5460 | 16072 |
| 354 | 20240701 | 133100 | 1861218870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20240701 | 133000 | 1861218870 | 5480 | 5480 | 5480 | 5480 | 50 |
| 356 | 20240701 | 132900 | 1860944870 | 5480 | 5480 | 5480 | 5480 | 115 |
| 357 | 20240701 | 132800 | 1860314670 | 5490 | 5490 | 5490 | 5490 | 2 |
| 358 | 20240701 | 132700 | 1860303690 | 5480 | 5480 | 5480 | 5480 | 214 |
| 359 | 20240701 | 132600 | 1859130970 | 5480 | 5480 | 5480 | 5480 | 300 |
| 360 | 20240701 | 132500 | 1857486970 | 5480 | 5480 | 5480 | 5480 | 96 |
| 361 | 20240701 | 132400 | 1856960890 | 5480 | 5480 | 5480 | 5480 | 1 |
| 362 | 20240701 | 132300 | 1856955410 | 5490 | 5490 | 5490 | 5490 | 1 |
| 363 | 20240701 | 132200 | 1856949920 | 5490 | 5500 | 5500 | 5490 | 1051 |
| 364 | 20240701 | 132100 | 1851179920 | 5490 | 5490 | 5490 | 5490 | 2057 |
| 365 | 20240701 | 132000 | 1839886990 | 5500 | 5490 | 5500 | 5490 | 2015 |
| 366 | 20240701 | 131900 | 1828824570 | 5500 | 5490 | 5500 | 5490 | 178 |
| 367 | 20240701 | 131800 | 1827847330 | 5500 | 5500 | 5500 | 5490 | 4978 |
| 368 | 20240701 | 131700 | 1800489630 | 5490 | 5490 | 5490 | 5490 | 209 |
| 369 | 20240701 | 131600 | 1799342220 | 5490 | 5490 | 5490 | 5490 | 2000 |
| 370 | 20240701 | 131500 | 1788362220 | 5490 | 5490 | 5490 | 5490 | 50 |
| 371 | 20240701 | 131400 | 1788087720 | 5500 | 5480 | 5500 | 5480 | 6789 |
| 372 | 20240701 | 131300 | 1750819330 | 5490 | 5480 | 5490 | 5480 | 40 |
| 373 | 20240701 | 131200 | 1750600030 | 5480 | 5480 | 5480 | 5480 | 580 |
| 374 | 20240701 | 131100 | 1747421630 | 5480 | 5480 | 5480 | 5480 | 3123 |
| 375 | 20240701 | 131000 | 1730307590 | 5470 | 5470 | 5470 | 5470 | 14 |
| 376 | 20240701 | 130900 | 1730231010 | 5470 | 5470 | 5480 | 5470 | 6001 |
| 377 | 20240701 | 130800 | 1697405150 | 5480 | 5480 | 5480 | 5480 | 827 |
| 378 | 20240701 | 130700 | 1692873190 | 5480 | 5480 | 5480 | 5480 | 79 |
| 379 | 20240701 | 130600 | 1692440270 | 5470 | 5480 | 5480 | 5470 | 538 |
| 380 | 20240701 | 130500 | 1689493550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 381 | 20240701 | 130400 | 1689493550 | 5470 | 5470 | 5470 | 5470 | 44 |
| 382 | 20240701 | 130300 | 1689252870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 383 | 20240701 | 130200 | 1689252870 | 5470 | 5470 | 5470 | 5470 | 200 |
| 384 | 20240701 | 130100 | 1688158870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 385 | 20240701 | 130000 | 1688158870 | 5470 | 5470 | 5470 | 5470 | 3 |
| 386 | 20240701 | 125900 | 1688142460 | 5480 | 5480 | 5480 | 5480 | 101 |
| 387 | 20240701 | 125800 | 1687588980 | 5480 | 5470 | 5480 | 5470 | 2 |
| 388 | 20240701 | 125700 | 1687578030 | 5480 | 5480 | 5480 | 5480 | 10 |
| 389 | 20240701 | 125600 | 1687523230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20240701 | 125500 | 1687523230 | 5480 | 5480 | 5480 | 5480 | 810 |
| 391 | 20240701 | 125400 | 1683084430 | 5490 | 5480 | 5490 | 5480 | 531 |
| 392 | 20240701 | 125300 | 1680174540 | 5480 | 5480 | 5480 | 5480 | 5816 |
| 393 | 20240701 | 125200 | 1648302860 | 5480 | 5470 | 5480 | 5470 | 892 |
| 394 | 20240701 | 125100 | 1643414760 | 5470 | 5470 | 5470 | 5470 | 10 |
| 395 | 20240701 | 125000 | 1643360060 | 5470 | 5470 | 5470 | 5470 | 600 |
| 396 | 20240701 | 124900 | 1640078060 | 5470 | 5470 | 5480 | 5470 | 1279 |
| 397 | 20240701 | 124800 | 1633081430 | 5470 | 5470 | 5470 | 5470 | 1914 |
| 398 | 20240701 | 124700 | 1622611850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 399 | 20240701 | 124600 | 1622611850 | 5480 | 5480 | 5480 | 5480 | 1 |
| 400 | 20240701 | 124500 | 1622606370 | 5480 | 5470 | 5480 | 5470 | 153 |
| 401 | 20240701 | 124400 | 1621769440 | 5470 | 5480 | 5480 | 5470 | 455 |
| 402 | 20240701 | 124300 | 1619276660 | 5480 | 5480 | 5480 | 5480 | 20 |
| 403 | 20240701 | 124200 | 1619167060 | 5480 | 5480 | 5480 | 5480 | 393 |
| 404 | 20240701 | 124100 | 1617013420 | 5480 | 5480 | 5480 | 5480 | 10 |
| 405 | 20240701 | 124000 | 1616958620 | 5480 | 5470 | 5480 | 5470 | 86 |
| 406 | 20240701 | 123900 | 1616487960 | 5480 | 5470 | 5480 | 5470 | 509 |
| 407 | 20240701 | 123800 | 1613703640 | 5480 | 5480 | 5480 | 5480 | 1 |
| 408 | 20240701 | 123700 | 1613698160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20240701 | 123600 | 1613698160 | 5480 | 5470 | 5480 | 5470 | 210 |
| 410 | 20240701 | 123500 | 1612547460 | 5470 | 5470 | 5470 | 5470 | 281 |
| 411 | 20240701 | 123400 | 1611010390 | 5470 | 5470 | 5470 | 5470 | 43 |
| 412 | 20240701 | 123300 | 1610775180 | 5480 | 5480 | 5480 | 5480 | 110 |
| 413 | 20240701 | 123200 | 1610172380 | 5470 | 5480 | 5480 | 5470 | 637 |
| 414 | 20240701 | 123100 | 1606686620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 415 | 20240701 | 123000 | 1606686620 | 5470 | 5470 | 5470 | 5470 | 1164 |
| 416 | 20240701 | 122900 | 1600319540 | 5470 | 5470 | 5470 | 5470 | 188 |
| 417 | 20240701 | 122800 | 1599291180 | 5470 | 5470 | 5480 | 5470 | 412 |
| 418 | 20240701 | 122700 | 1597037040 | 5480 | 5470 | 5480 | 5470 | 70 |
| 419 | 20240701 | 122600 | 1596653640 | 5470 | 5470 | 5470 | 5470 | 26 |
| 420 | 20240701 | 122500 | 1596511420 | 5470 | 5480 | 5480 | 5470 | 46 |
| 421 | 20240701 | 122400 | 1596259760 | 5480 | 5480 | 5480 | 5480 | 3 |
| 422 | 20240701 | 122300 | 1596243320 | 5470 | 5470 | 5470 | 5470 | 1500 |
| 423 | 20240701 | 122200 | 1588038320 | 5480 | 5480 | 5480 | 5480 | 35 |
| 424 | 20240701 | 122100 | 1587846520 | 5470 | 5480 | 5480 | 5470 | 67 |
| 425 | 20240701 | 122000 | 1587479980 | 5480 | 5480 | 5480 | 5470 | 5818 |
| 426 | 20240701 | 121900 | 1555650820 | 5470 | 5480 | 5480 | 5470 | 882 |
| 427 | 20240701 | 121800 | 1550821040 | 5480 | 5480 | 5480 | 5480 | 216 |
| 428 | 20240701 | 121700 | 1549637360 | 5480 | 5480 | 5480 | 5480 | 197 |
| 429 | 20240701 | 121600 | 1548557800 | 5480 | 5480 | 5480 | 5470 | 837 |
| 430 | 20240701 | 121500 | 1543976660 | 5480 | 5480 | 5480 | 5480 | 629 |
| 431 | 20240701 | 121400 | 1540529740 | 5480 | 5490 | 5490 | 5480 | 2165 |
| 432 | 20240701 | 121300 | 1528665390 | 5490 | 5490 | 5490 | 5490 | 26 |
| 433 | 20240701 | 121200 | 1528522650 | 5490 | 5490 | 5490 | 5490 | 1836 |
| 434 | 20240701 | 121100 | 1518443010 | 5490 | 5480 | 5490 | 5480 | 110 |
| 435 | 20240701 | 121000 | 1517840110 | 5480 | 5480 | 5480 | 5480 | 382 |
| 436 | 20240701 | 120900 | 1515746750 | 5480 | 5490 | 5490 | 5480 | 204 |
| 437 | 20240701 | 120800 | 1514628790 | 5490 | 5490 | 5490 | 5490 | 42 |
| 438 | 20240701 | 120700 | 1514398210 | 5490 | 5490 | 5490 | 5490 | 1 |
| 439 | 20240701 | 120600 | 1514392720 | 5490 | 5480 | 5490 | 5480 | 825 |
| 440 | 20240701 | 120500 | 1509864250 | 5480 | 5480 | 5480 | 5480 | 74 |
| 441 | 20240701 | 120400 | 1509458730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 442 | 20240701 | 120300 | 1509458730 | 5480 | 5480 | 5480 | 5480 | 649 |
| 443 | 20240701 | 120200 | 1505902210 | 5480 | 5490 | 5490 | 5480 | 72 |
| 444 | 20240701 | 120100 | 1505507550 | 5490 | 5490 | 5490 | 5490 | 13 |
| 445 | 20240701 | 120000 | 1505436180 | 5490 | 5490 | 5490 | 5490 | 76 |
| 446 | 20240701 | 115900 | 1505018940 | 5490 | 5490 | 5490 | 5490 | 26 |
| 447 | 20240701 | 115800 | 1504876200 | 5490 | 5490 | 5490 | 5490 | 198 |
| 448 | 20240701 | 115700 | 1503789180 | 5490 | 5490 | 5490 | 5490 | 50 |
| 449 | 20240701 | 115600 | 1503514680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 450 | 20240701 | 115500 | 1503514680 | 5480 | 5480 | 5490 | 5480 | 68 |
| 451 | 20240701 | 115400 | 1503142000 | 5480 | 5480 | 5480 | 5480 | 702 |
| 452 | 20240701 | 115300 | 1499295040 | 5490 | 5490 | 5490 | 5490 | 92 |
| 453 | 20240701 | 115200 | 1498789960 | 5490 | 5490 | 5490 | 5490 | 4537 |
| 454 | 20240701 | 115100 | 1473881830 | 5490 | 5480 | 5490 | 5480 | 19 |
| 455 | 20240701 | 115000 | 1473777610 | 5480 | 5480 | 5480 | 5480 | 3 |
| 456 | 20240701 | 114900 | 1473761170 | 5480 | 5490 | 5490 | 5480 | 172 |
| 457 | 20240701 | 114800 | 1472818480 | 5490 | 5490 | 5490 | 5490 | 13 |
| 458 | 20240701 | 114700 | 1472747110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 459 | 20240701 | 114600 | 1472747110 | 5470 | 5470 | 5470 | 5470 | 520 |
| 460 | 20240701 | 114500 | 1469902710 | 5470 | 5480 | 5480 | 5470 | 1349 |
| 461 | 20240701 | 114400 | 1462510660 | 5480 | 5480 | 5480 | 5480 | 1 |
| 462 | 20240701 | 114300 | 1462505180 | 5480 | 5470 | 5480 | 5470 | 1030 |
| 463 | 20240701 | 114200 | 1456870910 | 5470 | 5480 | 5480 | 5470 | 3019 |
| 464 | 20240701 | 114100 | 1440329140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 465 | 20240701 | 114000 | 1440329140 | 5480 | 5480 | 5480 | 5480 | 250 |
| 466 | 20240701 | 113900 | 1438959140 | 5480 | 5480 | 5480 | 5480 | 566 |
| 467 | 20240701 | 113800 | 1435857460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 468 | 20240701 | 113700 | 1435857460 | 5490 | 5480 | 5490 | 5480 | 153 |
| 469 | 20240701 | 113600 | 1435019000 | 5480 | 5480 | 5480 | 5480 | 127 |
| 470 | 20240701 | 113500 | 1434323040 | 5480 | 5480 | 5480 | 5480 | 612 |
| 471 | 20240701 | 113400 | 1430969280 | 5480 | 5480 | 5480 | 5480 | 591 |
| 472 | 20240701 | 113300 | 1427730600 | 5490 | 5490 | 5490 | 5490 | 5 |
| 473 | 20240701 | 113200 | 1427703150 | 5480 | 5480 | 5480 | 5480 | 170 |
| 474 | 20240701 | 113100 | 1426771550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20240701 | 113000 | 1426771550 | 5480 | 5480 | 5480 | 5480 | 3156 |
| 476 | 20240701 | 112900 | 1409476670 | 5490 | 5480 | 5490 | 5480 | 227 |
| 477 | 20240701 | 112800 | 1408230640 | 5480 | 5480 | 5480 | 5480 | 0 |
| 478 | 20240701 | 112700 | 1408230640 | 5480 | 5480 | 5490 | 5480 | 4082 |
| 479 | 20240701 | 112600 | 1385831080 | 5480 | 5480 | 5480 | 5480 | 6 |
| 480 | 20240701 | 112500 | 1385798200 | 5480 | 5480 | 5480 | 5480 | 89 |
| 481 | 20240701 | 112400 | 1385310480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 482 | 20240701 | 112300 | 1385310480 | 5480 | 5480 | 5480 | 5480 | 12 |
| 483 | 20240701 | 112200 | 1385244720 | 5490 | 5490 | 5490 | 5490 | 608 |
| 484 | 20240701 | 112100 | 1381906800 | 5490 | 5480 | 5490 | 5480 | 43 |
| 485 | 20240701 | 112000 | 1381671130 | 5480 | 5480 | 5480 | 5480 | 62 |
| 486 | 20240701 | 111900 | 1381331370 | 5490 | 5490 | 5490 | 5480 | 2127 |
| 487 | 20240701 | 111800 | 1369663380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20240701 | 111700 | 1369663380 | 5490 | 5490 | 5490 | 5490 | 500 |
| 489 | 20240701 | 111600 | 1366918380 | 5490 | 5490 | 5490 | 5490 | 46 |
| 490 | 20240701 | 111500 | 1366665840 | 5480 | 5470 | 5480 | 5470 | 161 |
| 491 | 20240701 | 111400 | 1365783570 | 5480 | 5470 | 5490 | 5470 | 9249 |
| 492 | 20240701 | 111300 | 1315163430 | 5470 | 5470 | 5470 | 5470 | 51 |
| 493 | 20240701 | 111200 | 1314884460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 494 | 20240701 | 111100 | 1314884460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 495 | 20240701 | 111000 | 1314884460 | 5470 | 5470 | 5470 | 5470 | 9 |
| 496 | 20240701 | 110900 | 1314835230 | 5470 | 5460 | 5470 | 5460 | 1550 |
| 497 | 20240701 | 110800 | 1306367730 | 5460 | 5460 | 5460 | 5460 | 72 |
| 498 | 20240701 | 110700 | 1305974610 | 5460 | 5460 | 5460 | 5460 | 440 |
| 499 | 20240701 | 110600 | 1303572210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 500 | 20240701 | 110500 | 1303572210 | 5460 | 5460 | 5460 | 5450 | 143 |
| 501 | 20240701 | 110400 | 1302791450 | 5450 | 5450 | 5450 | 5450 | 2665 |
| 502 | 20240701 | 110300 | 1288267200 | 5450 | 5460 | 5460 | 5450 | 6013 |
| 503 | 20240701 | 110200 | 1255436650 | 5460 | 5470 | 5470 | 5460 | 206 |
| 504 | 20240701 | 110100 | 1254311880 | 5470 | 5470 | 5470 | 5470 | 290 |
| 505 | 20240701 | 110000 | 1252725580 | 5470 | 5470 | 5470 | 5470 | 10 |
| 506 | 20240701 | 105900 | 1252670880 | 5470 | 5480 | 5480 | 5460 | 1704 |
| 507 | 20240701 | 105800 | 1243357250 | 5470 | 5470 | 5480 | 5470 | 806 |
| 508 | 20240701 | 105700 | 1238948400 | 5470 | 5480 | 5480 | 5470 | 655 |
| 509 | 20240701 | 105600 | 1235364440 | 5480 | 5470 | 5480 | 5470 | 696 |
| 510 | 20240701 | 105500 | 1231556790 | 5470 | 5480 | 5480 | 5470 | 291 |
| 511 | 20240701 | 105400 | 1229962160 | 5470 | 5470 | 5470 | 5470 | 62 |
| 512 | 20240701 | 105300 | 1229623020 | 5470 | 5470 | 5470 | 5470 | 51 |
| 513 | 20240701 | 105200 | 1229344050 | 5470 | 5470 | 5470 | 5460 | 5410 |
| 514 | 20240701 | 105100 | 1199770520 | 5470 | 5470 | 5480 | 5470 | 900 |
| 515 | 20240701 | 105000 | 1194846520 | 5480 | 5480 | 5480 | 5470 | 5691 |
| 516 | 20240701 | 104900 | 1163687530 | 5490 | 5480 | 5490 | 5470 | 5234 |
| 517 | 20240701 | 104800 | 1135005210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 518 | 20240701 | 104700 | 1135005210 | 5490 | 5490 | 5490 | 5490 | 211 |
| 519 | 20240701 | 104600 | 1133846820 | 5490 | 5480 | 5490 | 5480 | 101 |
| 520 | 20240701 | 104500 | 1133292340 | 5480 | 5480 | 5480 | 5480 | 366 |
| 521 | 20240701 | 104400 | 1131286660 | 5490 | 5480 | 5490 | 5480 | 4862 |
| 522 | 20240701 | 104300 | 1104639300 | 5480 | 5480 | 5480 | 5480 | 100 |
| 523 | 20240701 | 104200 | 1104091300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 524 | 20240701 | 104100 | 1104091300 | 5480 | 5490 | 5490 | 5480 | 107 |
| 525 | 20240701 | 104000 | 1103504890 | 5490 | 5490 | 5490 | 5490 | 16 |
| 526 | 20240701 | 103900 | 1103417050 | 5490 | 5490 | 5490 | 5490 | 83 |
| 527 | 20240701 | 103800 | 1102961380 | 5490 | 5480 | 5490 | 5480 | 8 |
| 528 | 20240701 | 103700 | 1102917480 | 5480 | 5480 | 5480 | 5480 | 42 |
| 529 | 20240701 | 103600 | 1102687320 | 5480 | 5480 | 5480 | 5480 | 706 |
| 530 | 20240701 | 103500 | 1098818440 | 5480 | 5470 | 5480 | 5470 | 556 |
| 531 | 20240701 | 103400 | 1095775180 | 5470 | 5480 | 5480 | 5470 | 160 |
| 532 | 20240701 | 103300 | 1094898390 | 5480 | 5480 | 5480 | 5470 | 295 |
| 533 | 20240701 | 103200 | 1093281930 | 5480 | 5480 | 5480 | 5480 | 779 |
| 534 | 20240701 | 103100 | 1089013010 | 5480 | 5480 | 5480 | 5480 | 5 |
| 535 | 20240701 | 103000 | 1088985610 | 5490 | 5470 | 5490 | 5470 | 1007 |
| 536 | 20240701 | 102900 | 1083471180 | 5480 | 5480 | 5480 | 5480 | 211 |
| 537 | 20240701 | 102800 | 1082314900 | 5480 | 5480 | 5480 | 5470 | 552 |
| 538 | 20240701 | 102700 | 1079292940 | 5470 | 5480 | 5480 | 5470 | 662 |
| 539 | 20240701 | 102600 | 1075665800 | 5480 | 5480 | 5480 | 5480 | 344 |
| 540 | 20240701 | 102500 | 1073780680 | 5470 | 5480 | 5480 | 5470 | 201 |
| 541 | 20240701 | 102400 | 1072681070 | 5480 | 5470 | 5480 | 5470 | 151 |
| 542 | 20240701 | 102300 | 1071854500 | 5470 | 5470 | 5480 | 5470 | 750 |
| 543 | 20240701 | 102200 | 1067748980 | 5480 | 5470 | 5480 | 5470 | 11 |
| 544 | 20240701 | 102100 | 1067688710 | 5480 | 5480 | 5480 | 5480 | 79 |
| 545 | 20240701 | 102000 | 1067255790 | 5480 | 5480 | 5480 | 5480 | 908 |
| 546 | 20240701 | 101900 | 1062279950 | 5470 | 5470 | 5470 | 5470 | 767 |
| 547 | 20240701 | 101800 | 1058084460 | 5480 | 5490 | 5490 | 5480 | 65 |
| 548 | 20240701 | 101700 | 1057728240 | 5480 | 5480 | 5490 | 5480 | 480 |
| 549 | 20240701 | 101600 | 1055097600 | 5490 | 5480 | 5490 | 5480 | 588 |
| 550 | 20240701 | 101500 | 1051874320 | 5480 | 5490 | 5490 | 5480 | 275 |
| 551 | 20240701 | 101400 | 1050367190 | 5490 | 5490 | 5490 | 5490 | 66 |
| 552 | 20240701 | 101300 | 1050004850 | 5490 | 5490 | 5490 | 5480 | 619 |
| 553 | 20240701 | 101200 | 1046607540 | 5490 | 5490 | 5490 | 5490 | 203 |
| 554 | 20240701 | 101100 | 1045493070 | 5480 | 5480 | 5480 | 5480 | 1091 |
| 555 | 20240701 | 101000 | 1039514390 | 5470 | 5480 | 5480 | 5470 | 113 |
| 556 | 20240701 | 100900 | 1038896250 | 5480 | 5470 | 5480 | 5460 | 692 |
| 557 | 20240701 | 100800 | 1035111380 | 5470 | 5460 | 5470 | 5460 | 3745 |
| 558 | 20240701 | 100700 | 1014640530 | 5460 | 5460 | 5460 | 5460 | 264 |
| 559 | 20240701 | 100600 | 1013199090 | 5460 | 5460 | 5460 | 5460 | 689 |
| 560 | 20240701 | 100500 | 1009437150 | 5470 | 5460 | 5470 | 5460 | 368 |
| 561 | 20240701 | 100400 | 1007426870 | 5460 | 5450 | 5460 | 5450 | 1044 |
| 562 | 20240701 | 100300 | 1001726880 | 5450 | 5450 | 5450 | 5450 | 5 |
| 563 | 20240701 | 100200 | 1001699630 | 5460 | 5470 | 5470 | 5450 | 715 |
| 564 | 20240701 | 100100 | 997793030 | 5460 | 5460 | 5460 | 5460 | 387 |
| 565 | 20240701 | 100000 | 995680010 | 5460 | 5460 | 5470 | 5460 | 48 |
| 566 | 20240701 | 095900 | 995417920 | 5460 | 5460 | 5470 | 5460 | 1085 |
| 567 | 20240701 | 095800 | 989493730 | 5450 | 5460 | 5460 | 5450 | 1079 |
| 568 | 20240701 | 095700 | 983610790 | 5460 | 5460 | 5460 | 5460 | 159 |
| 569 | 20240701 | 095600 | 982742650 | 5460 | 5470 | 5470 | 5460 | 3307 |
| 570 | 20240701 | 095500 | 964681980 | 5470 | 5470 | 5470 | 5470 | 3885 |
| 571 | 20240701 | 095400 | 943431030 | 5460 | 5460 | 5460 | 5460 | 30 |
| 572 | 20240701 | 095300 | 943267230 | 5460 | 5460 | 5460 | 5460 | 90 |
| 573 | 20240701 | 095200 | 942775830 | 5460 | 5470 | 5470 | 5460 | 84 |
| 574 | 20240701 | 095100 | 942316980 | 5470 | 5470 | 5470 | 5470 | 283 |
| 575 | 20240701 | 095000 | 940768970 | 5460 | 5460 | 5460 | 5460 | 75 |
| 576 | 20240701 | 094900 | 940359470 | 5460 | 5460 | 5460 | 5460 | 225 |
| 577 | 20240701 | 094800 | 939130970 | 5460 | 5470 | 5470 | 5460 | 6953 |
| 578 | 20240701 | 094700 | 901144470 | 5470 | 5500 | 5500 | 5470 | 2366 |
| 579 | 20240701 | 094600 | 888178780 | 5490 | 5490 | 5500 | 5490 | 816 |
| 580 | 20240701 | 094500 | 883698900 | 5490 | 5480 | 5490 | 5480 | 2075 |
| 581 | 20240701 | 094400 | 872327290 | 5470 | 5480 | 5480 | 5470 | 49 |
| 582 | 20240701 | 094300 | 872059200 | 5480 | 5460 | 5480 | 5460 | 2132 |
| 583 | 20240701 | 094200 | 860397960 | 5460 | 5460 | 5460 | 5450 | 4514 |
| 584 | 20240701 | 094100 | 835752170 | 5460 | 5460 | 5460 | 5460 | 1214 |
| 585 | 20240701 | 094000 | 829123730 | 5460 | 5460 | 5460 | 5450 | 1139 |
| 586 | 20240701 | 093900 | 822905000 | 5460 | 5450 | 5470 | 5450 | 2931 |
| 587 | 20240701 | 093800 | 806904950 | 5450 | 5450 | 5450 | 5450 | 2731 |
| 588 | 20240701 | 093700 | 792021000 | 5450 | 5470 | 5470 | 5450 | 5077 |
| 589 | 20240701 | 093600 | 764289790 | 5470 | 5470 | 5470 | 5470 | 801 |
| 590 | 20240701 | 093500 | 759908320 | 5480 | 5460 | 5480 | 5460 | 167 |
| 591 | 20240701 | 093400 | 758995400 | 5480 | 5470 | 5480 | 5460 | 11136 |
| 592 | 20240701 | 093300 | 698099110 | 5470 | 5470 | 5480 | 5470 | 669 |
| 593 | 20240701 | 093200 | 694439580 | 5480 | 5480 | 5490 | 5480 | 2357 |
| 594 | 20240701 | 093100 | 681523120 | 5470 | 5480 | 5480 | 5470 | 510 |
| 595 | 20240701 | 093000 | 678732040 | 5470 | 5480 | 5480 | 5470 | 2343 |
| 596 | 20240701 | 092900 | 665898860 | 5480 | 5490 | 5490 | 5480 | 3182 |
| 597 | 20240701 | 092800 | 648460500 | 5490 | 5500 | 5500 | 5490 | 2660 |
| 598 | 20240701 | 092700 | 633843910 | 5500 | 5510 | 5520 | 5500 | 4842 |
| 599 | 20240701 | 092600 | 607166390 | 5510 | 5520 | 5530 | 5510 | 5557 |
| 600 | 20240701 | 092500 | 576491850 | 5520 | 5510 | 5520 | 5500 | 9896 |
| 601 | 20240701 | 092400 | 521890570 | 5510 | 5500 | 5510 | 5500 | 5233 |
| 602 | 20240701 | 092300 | 493064820 | 5500 | 5510 | 5510 | 5500 | 6987 |
| 603 | 20240701 | 092200 | 454620790 | 5500 | 5490 | 5500 | 5480 | 6176 |
| 604 | 20240701 | 092100 | 420676010 | 5490 | 5470 | 5490 | 5470 | 3920 |
| 605 | 20240701 | 092000 | 399198090 | 5470 | 5480 | 5480 | 5470 | 2535 |
| 606 | 20240701 | 091900 | 385331540 | 5480 | 5480 | 5480 | 5470 | 627 |
| 607 | 20240701 | 091800 | 381897970 | 5480 | 5480 | 5480 | 5480 | 3182 |
| 608 | 20240701 | 091700 | 364460610 | 5480 | 5490 | 5490 | 5470 | 1695 |
| 609 | 20240701 | 091600 | 355171810 | 5490 | 5490 | 5500 | 5480 | 4728 |
| 610 | 20240701 | 091500 | 329209900 | 5500 | 5510 | 5510 | 5490 | 4477 |
| 611 | 20240701 | 091400 | 304583210 | 5500 | 5500 | 5510 | 5490 | 5420 |
| 612 | 20240701 | 091300 | 274761780 | 5490 | 5490 | 5500 | 5490 | 9698 |
| 613 | 20240701 | 091200 | 221477570 | 5490 | 5480 | 5490 | 5480 | 1111 |
| 614 | 20240701 | 091100 | 215381480 | 5480 | 5470 | 5480 | 5470 | 1599 |
| 615 | 20240701 | 091000 | 206629580 | 5470 | 5460 | 5470 | 5450 | 810 |
| 616 | 20240701 | 090900 | 202206000 | 5460 | 5460 | 5460 | 5450 | 3718 |
| 617 | 20240701 | 090800 | 181905730 | 5460 | 5460 | 5460 | 5450 | 1582 |
| 618 | 20240701 | 090700 | 173269550 | 5460 | 5450 | 5460 | 5450 | 1192 |
| 619 | 20240701 | 090600 | 166763730 | 5450 | 5440 | 5450 | 5430 | 6540 |
| 620 | 20240701 | 090500 | 131188330 | 5440 | 5440 | 5440 | 5430 | 891 |
| 621 | 20240701 | 090400 | 126343490 | 5450 | 5440 | 5450 | 5430 | 8558 |
| 622 | 20240701 | 090300 | 79797940 | 5430 | 5440 | 5450 | 5430 | 1603 |
| 623 | 20240701 | 090200 | 71077700 | 5440 | 5440 | 5450 | 5430 | 1596 |
| 624 | 20240701 | 090100 | 62395450 | 5440 | 5430 | 5440 | 5410 | 1960 |
| 625 | 20240701 | 090000 | 51758230 | 5420 | 5430 | 5440 | 5410 | 9537 |