31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 3 | 20240704 | 192100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240704 | 192000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240704 | 191900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240704 | 191800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240704 | 191700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240704 | 191600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240704 | 191500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240704 | 191400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240704 | 191300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240704 | 191200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240704 | 191100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240704 | 191000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240704 | 190900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240704 | 190800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240704 | 190700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240704 | 190600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240704 | 190500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240704 | 190400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240704 | 190300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240704 | 190200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240704 | 190100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240704 | 190000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240704 | 185900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240704 | 185800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240704 | 185700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240704 | 185600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240704 | 185500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240704 | 185400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240704 | 185300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240704 | 185200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 33 | 20240704 | 185100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240704 | 185000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240704 | 184900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240704 | 184800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240704 | 184700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240704 | 184600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240704 | 184500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240704 | 184400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240704 | 184300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240704 | 184200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240704 | 184100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240704 | 184000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240704 | 183900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240704 | 183800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240704 | 183700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240704 | 183600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240704 | 183500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240704 | 183400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240704 | 183300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240704 | 183200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240704 | 183100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240704 | 183000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240704 | 182900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240704 | 182800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240704 | 182700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240704 | 182600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240704 | 182500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240704 | 182400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240704 | 182300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240704 | 182200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 63 | 20240704 | 182100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240704 | 182000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240704 | 181900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240704 | 181800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240704 | 181700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240704 | 181600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240704 | 181500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240704 | 181400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240704 | 181300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240704 | 181200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240704 | 181100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240704 | 181000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240704 | 180900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240704 | 180800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240704 | 180700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240704 | 180600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240704 | 180500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240704 | 180400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240704 | 180300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240704 | 180200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240704 | 180100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240704 | 180000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240704 | 175900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240704 | 175800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240704 | 175700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240704 | 175600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240704 | 175500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240704 | 175400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240704 | 175300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240704 | 175200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 93 | 20240704 | 175100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240704 | 175000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240704 | 174900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240704 | 174800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240704 | 174700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240704 | 174600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240704 | 174500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240704 | 174400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240704 | 174300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240704 | 174200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240704 | 174100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240704 | 174000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240704 | 173900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240704 | 173800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240704 | 173700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240704 | 173600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240704 | 173500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240704 | 173400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240704 | 173300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240704 | 173200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240704 | 173100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240704 | 173000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240704 | 172900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240704 | 172800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240704 | 172700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240704 | 172600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240704 | 172500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240704 | 172400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240704 | 172300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240704 | 172200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 123 | 20240704 | 172100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240704 | 172000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240704 | 171900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240704 | 171800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240704 | 171700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240704 | 171600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240704 | 171500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240704 | 171400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240704 | 171300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240704 | 171200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240704 | 171100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240704 | 171000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240704 | 170900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240704 | 170800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240704 | 170700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240704 | 170600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240704 | 170500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240704 | 170400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240704 | 170300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240704 | 170200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240704 | 170100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240704 | 170000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240704 | 165900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240704 | 165800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240704 | 165700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240704 | 165600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240704 | 165500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240704 | 165400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240704 | 165300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240704 | 165200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 153 | 20240704 | 165100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240704 | 165000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240704 | 164900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240704 | 164800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240704 | 164700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240704 | 164600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240704 | 164500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240704 | 164400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240704 | 164300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240704 | 164200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240704 | 164100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240704 | 164000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240704 | 163900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240704 | 163800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240704 | 163700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240704 | 163600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240704 | 163500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240704 | 163400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240704 | 163300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240704 | 163200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240704 | 163100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240704 | 163000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240704 | 162900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240704 | 162800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240704 | 162700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240704 | 162600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240704 | 162500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240704 | 162400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240704 | 162300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240704 | 162200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 183 | 20240704 | 162100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240704 | 162000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240704 | 161900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240704 | 161800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240704 | 161700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240704 | 161600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240704 | 161500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240704 | 161400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240704 | 161300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240704 | 161200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240704 | 161100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240704 | 161000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240704 | 160900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240704 | 160800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240704 | 160700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240704 | 160600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240704 | 160500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240704 | 160400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240704 | 160300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240704 | 160200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240704 | 160100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240704 | 160000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240704 | 155900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240704 | 155800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240704 | 155700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240704 | 155600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240704 | 155500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240704 | 155400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240704 | 155300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240704 | 155200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 213 | 20240704 | 155100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240704 | 155000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240704 | 154900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240704 | 154800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240704 | 154700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240704 | 154600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240704 | 154500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240704 | 154400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240704 | 154300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240704 | 154200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240704 | 154100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240704 | 154000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240704 | 153900 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240704 | 153800 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240704 | 153700 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240704 | 153600 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240704 | 153500 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240704 | 153400 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240704 | 153300 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240704 | 153200 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240704 | 153100 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240704 | 153000 | 5397517880 | 5400 | 5400 | 5400 | 5400 | 16953 |
| 235 | 20240704 | 152900 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 236 | 20240704 | 152800 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 237 | 20240704 | 152700 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 238 | 20240704 | 152600 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 239 | 20240704 | 152500 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 240 | 20240704 | 152400 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 241 | 20240704 | 152300 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 242 | 20240704 | 152200 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 243 | 20240704 | 152100 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 244 | 20240704 | 152000 | 5305971680 | 5390 | 5390 | 5390 | 5390 | 0 |
| 245 | 20240704 | 151900 | 5305971680 | 5390 | 5390 | 5400 | 5390 | 3241 |
| 246 | 20240704 | 151800 | 5288488900 | 5390 | 5380 | 5400 | 5380 | 731 |
| 247 | 20240704 | 151700 | 5284548590 | 5390 | 5380 | 5390 | 5380 | 2185 |
| 248 | 20240704 | 151600 | 5272778690 | 5380 | 5390 | 5390 | 5380 | 557 |
| 249 | 20240704 | 151500 | 5269776730 | 5390 | 5390 | 5390 | 5380 | 5516 |
| 250 | 20240704 | 151400 | 5240067070 | 5390 | 5390 | 5400 | 5390 | 320 |
| 251 | 20240704 | 151300 | 5238342170 | 5390 | 5380 | 5400 | 5380 | 1014 |
| 252 | 20240704 | 151200 | 5232876770 | 5390 | 5380 | 5400 | 5380 | 3621 |
| 253 | 20240704 | 151100 | 5213381170 | 5390 | 5390 | 5390 | 5380 | 1457 |
| 254 | 20240704 | 151000 | 5205528180 | 5390 | 5390 | 5390 | 5380 | 3025 |
| 255 | 20240704 | 150900 | 5189228790 | 5390 | 5390 | 5390 | 5380 | 694 |
| 256 | 20240704 | 150800 | 5185491000 | 5390 | 5380 | 5390 | 5380 | 1147 |
| 257 | 20240704 | 150700 | 5179309150 | 5380 | 5380 | 5390 | 5380 | 3759 |
| 258 | 20240704 | 150600 | 5159083730 | 5380 | 5390 | 5390 | 5380 | 1413 |
| 259 | 20240704 | 150500 | 5151470070 | 5380 | 5370 | 5390 | 5370 | 4102 |
| 260 | 20240704 | 150400 | 5129405140 | 5370 | 5370 | 5370 | 5370 | 2739 |
| 261 | 20240704 | 150300 | 5114696710 | 5370 | 5370 | 5380 | 5370 | 1166 |
| 262 | 20240704 | 150200 | 5108433290 | 5370 | 5370 | 5380 | 5370 | 528 |
| 263 | 20240704 | 150100 | 5105595920 | 5370 | 5380 | 5390 | 5370 | 1438 |
| 264 | 20240704 | 150000 | 5097859590 | 5380 | 5380 | 5380 | 5380 | 743 |
| 265 | 20240704 | 145900 | 5093862250 | 5390 | 5380 | 5390 | 5370 | 1369 |
| 266 | 20240704 | 145800 | 5086496920 | 5390 | 5390 | 5390 | 5370 | 1525 |
| 267 | 20240704 | 145700 | 5078290290 | 5380 | 5380 | 5390 | 5380 | 2828 |
| 268 | 20240704 | 145600 | 5063075640 | 5380 | 5380 | 5390 | 5380 | 41 |
| 269 | 20240704 | 145500 | 5062854960 | 5380 | 5380 | 5390 | 5380 | 889 |
| 270 | 20240704 | 145400 | 5058065350 | 5380 | 5390 | 5390 | 5380 | 1115 |
| 271 | 20240704 | 145300 | 5052066510 | 5380 | 5380 | 5390 | 5380 | 2264 |
| 272 | 20240704 | 145200 | 5039883690 | 5380 | 5380 | 5390 | 5370 | 299 |
| 273 | 20240704 | 145100 | 5038274940 | 5380 | 5380 | 5380 | 5370 | 367 |
| 274 | 20240704 | 145000 | 5036300560 | 5380 | 5380 | 5380 | 5370 | 981 |
| 275 | 20240704 | 144900 | 5031024030 | 5380 | 5380 | 5380 | 5370 | 3137 |
| 276 | 20240704 | 144800 | 5014148510 | 5380 | 5380 | 5380 | 5380 | 219 |
| 277 | 20240704 | 144700 | 5012970290 | 5380 | 5380 | 5380 | 5380 | 1214 |
| 278 | 20240704 | 144600 | 5006438970 | 5380 | 5380 | 5380 | 5380 | 73 |
| 279 | 20240704 | 144500 | 5006046230 | 5380 | 5380 | 5390 | 5380 | 1172 |
| 280 | 20240704 | 144400 | 4999738370 | 5380 | 5380 | 5390 | 5380 | 934 |
| 281 | 20240704 | 144300 | 4994708950 | 5380 | 5380 | 5380 | 5380 | 2228 |
| 282 | 20240704 | 144200 | 4982722310 | 5380 | 5390 | 5390 | 5380 | 2496 |
| 283 | 20240704 | 144100 | 4969292720 | 5390 | 5380 | 5390 | 5380 | 754 |
| 284 | 20240704 | 144000 | 4965236000 | 5390 | 5390 | 5390 | 5380 | 589 |
| 285 | 20240704 | 143900 | 4962062890 | 5400 | 5390 | 5400 | 5390 | 500 |
| 286 | 20240704 | 143800 | 4959367880 | 5390 | 5390 | 5400 | 5390 | 605 |
| 287 | 20240704 | 143700 | 4956103080 | 5390 | 5390 | 5390 | 5390 | 1722 |
| 288 | 20240704 | 143600 | 4946821500 | 5390 | 5390 | 5390 | 5390 | 57 |
| 289 | 20240704 | 143500 | 4946514270 | 5390 | 5390 | 5390 | 5390 | 635 |
| 290 | 20240704 | 143400 | 4943091620 | 5390 | 5390 | 5390 | 5380 | 255 |
| 291 | 20240704 | 143300 | 4941717270 | 5390 | 5390 | 5390 | 5380 | 843 |
| 292 | 20240704 | 143200 | 4937175960 | 5390 | 5390 | 5390 | 5390 | 190 |
| 293 | 20240704 | 143100 | 4936151860 | 5390 | 5380 | 5390 | 5380 | 3087 |
| 294 | 20240704 | 143000 | 4919514360 | 5390 | 5380 | 5390 | 5380 | 750 |
| 295 | 20240704 | 142900 | 4915478860 | 5390 | 5380 | 5390 | 5380 | 1141 |
| 296 | 20240704 | 142800 | 4909340270 | 5380 | 5390 | 5390 | 5380 | 9279 |
| 297 | 20240704 | 142700 | 4859419040 | 5390 | 5390 | 5400 | 5390 | 1339 |
| 298 | 20240704 | 142600 | 4852201520 | 5390 | 5390 | 5390 | 5390 | 598 |
| 299 | 20240704 | 142500 | 4848978300 | 5390 | 5390 | 5390 | 5380 | 848 |
| 300 | 20240704 | 142400 | 4844407590 | 5380 | 5400 | 5400 | 5380 | 238 |
| 301 | 20240704 | 142300 | 4843125430 | 5390 | 5390 | 5400 | 5390 | 1186 |
| 302 | 20240704 | 142200 | 4836732750 | 5390 | 5400 | 5400 | 5390 | 1666 |
| 303 | 20240704 | 142100 | 4827748580 | 5400 | 5400 | 5400 | 5400 | 3428 |
| 304 | 20240704 | 142000 | 4809237380 | 5400 | 5400 | 5410 | 5400 | 1953 |
| 305 | 20240704 | 141900 | 4798689130 | 5400 | 5400 | 5400 | 5400 | 5503 |
| 306 | 20240704 | 141800 | 4768972930 | 5400 | 5400 | 5410 | 5400 | 983 |
| 307 | 20240704 | 141700 | 4763664660 | 5400 | 5400 | 5410 | 5400 | 857 |
| 308 | 20240704 | 141600 | 4759036850 | 5410 | 5410 | 5410 | 5400 | 1618 |
| 309 | 20240704 | 141500 | 4750293300 | 5400 | 5400 | 5410 | 5400 | 1614 |
| 310 | 20240704 | 141400 | 4741572680 | 5410 | 5400 | 5410 | 5400 | 792 |
| 311 | 20240704 | 141300 | 4737288130 | 5410 | 5410 | 5410 | 5400 | 38 |
| 312 | 20240704 | 141200 | 4737082820 | 5400 | 5400 | 5410 | 5400 | 1935 |
| 313 | 20240704 | 141100 | 4726623460 | 5400 | 5410 | 5410 | 5400 | 885 |
| 314 | 20240704 | 141000 | 4721843440 | 5410 | 5400 | 5410 | 5400 | 653 |
| 315 | 20240704 | 140900 | 4718317130 | 5410 | 5410 | 5410 | 5400 | 3622 |
| 316 | 20240704 | 140800 | 4698756830 | 5410 | 5400 | 5410 | 5400 | 1482 |
| 317 | 20240704 | 140700 | 4690753430 | 5400 | 5400 | 5410 | 5400 | 987 |
| 318 | 20240704 | 140600 | 4685419710 | 5400 | 5400 | 5410 | 5400 | 4596 |
| 319 | 20240704 | 140500 | 4660595300 | 5400 | 5400 | 5410 | 5400 | 2450 |
| 320 | 20240704 | 140400 | 4647356190 | 5400 | 5410 | 5410 | 5400 | 1833 |
| 321 | 20240704 | 140300 | 4637457980 | 5400 | 5400 | 5410 | 5400 | 3241 |
| 322 | 20240704 | 140200 | 4619955570 | 5400 | 5400 | 5410 | 5400 | 7570 |
| 323 | 20240704 | 140100 | 4579077250 | 5410 | 5410 | 5410 | 5400 | 5061 |
| 324 | 20240704 | 140000 | 4551700980 | 5410 | 5390 | 5410 | 5390 | 17218 |
| 325 | 20240704 | 135900 | 4458776240 | 5390 | 5380 | 5390 | 5380 | 3097 |
| 326 | 20240704 | 135800 | 4442100820 | 5390 | 5380 | 5390 | 5380 | 1009 |
| 327 | 20240704 | 135700 | 4436672300 | 5390 | 5380 | 5390 | 5380 | 2303 |
| 328 | 20240704 | 135600 | 4424271660 | 5380 | 5390 | 5390 | 5380 | 592 |
| 329 | 20240704 | 135500 | 4421086500 | 5390 | 5380 | 5390 | 5380 | 61 |
| 330 | 20240704 | 135400 | 4420757820 | 5380 | 5380 | 5380 | 5380 | 561 |
| 331 | 20240704 | 135300 | 4417739640 | 5380 | 5380 | 5380 | 5370 | 2486 |
| 332 | 20240704 | 135200 | 4404365360 | 5380 | 5380 | 5380 | 5370 | 3263 |
| 333 | 20240704 | 135100 | 4386812320 | 5370 | 5370 | 5380 | 5370 | 399 |
| 334 | 20240704 | 135000 | 4384667290 | 5370 | 5370 | 5380 | 5370 | 2420 |
| 335 | 20240704 | 134900 | 4371671690 | 5370 | 5370 | 5380 | 5370 | 2035 |
| 336 | 20240704 | 134800 | 4360723630 | 5380 | 5370 | 5380 | 5370 | 1221 |
| 337 | 20240704 | 134700 | 4354166710 | 5370 | 5370 | 5370 | 5370 | 15134 |
| 338 | 20240704 | 134600 | 4272897130 | 5360 | 5370 | 5380 | 5360 | 3914 |
| 339 | 20240704 | 134500 | 4251876610 | 5370 | 5390 | 5390 | 5370 | 1942 |
| 340 | 20240704 | 134400 | 4241429160 | 5390 | 5380 | 5390 | 5380 | 347 |
| 341 | 20240704 | 134300 | 4239560310 | 5380 | 5380 | 5390 | 5380 | 1276 |
| 342 | 20240704 | 134200 | 4232695230 | 5390 | 5390 | 5390 | 5380 | 1534 |
| 343 | 20240704 | 134100 | 4224426980 | 5390 | 5380 | 5390 | 5380 | 1239 |
| 344 | 20240704 | 134000 | 4217756070 | 5380 | 5380 | 5390 | 5380 | 1441 |
| 345 | 20240704 | 133900 | 4209997930 | 5380 | 5380 | 5380 | 5380 | 6 |
| 346 | 20240704 | 133800 | 4209965650 | 5380 | 5380 | 5380 | 5380 | 576 |
| 347 | 20240704 | 133700 | 4206866770 | 5390 | 5380 | 5390 | 5380 | 2250 |
| 348 | 20240704 | 133600 | 4194761720 | 5390 | 5380 | 5390 | 5380 | 28 |
| 349 | 20240704 | 133500 | 4194610900 | 5390 | 5380 | 5390 | 5380 | 259 |
| 350 | 20240704 | 133400 | 4193216830 | 5380 | 5380 | 5380 | 5380 | 1291 |
| 351 | 20240704 | 133300 | 4186271250 | 5380 | 5380 | 5380 | 5380 | 3736 |
| 352 | 20240704 | 133200 | 4166171570 | 5380 | 5380 | 5380 | 5380 | 3003 |
| 353 | 20240704 | 133100 | 4150015430 | 5390 | 5380 | 5390 | 5380 | 18094 |
| 354 | 20240704 | 133000 | 4052669530 | 5380 | 5380 | 5390 | 5380 | 2164 |
| 355 | 20240704 | 132900 | 4041018710 | 5380 | 5370 | 5380 | 5370 | 2205 |
| 356 | 20240704 | 132800 | 4029161890 | 5380 | 5380 | 5380 | 5370 | 1056 |
| 357 | 20240704 | 132700 | 4023480670 | 5370 | 5380 | 5380 | 5370 | 458 |
| 358 | 20240704 | 132600 | 4021019200 | 5380 | 5380 | 5380 | 5370 | 2184 |
| 359 | 20240704 | 132500 | 4009289980 | 5380 | 5370 | 5380 | 5370 | 5849 |
| 360 | 20240704 | 132400 | 3977878000 | 5370 | 5370 | 5380 | 5370 | 825 |
| 361 | 20240704 | 132300 | 3973446750 | 5380 | 5380 | 5390 | 5380 | 2481 |
| 362 | 20240704 | 132200 | 3960095960 | 5390 | 5380 | 5390 | 5380 | 234 |
| 363 | 20240704 | 132100 | 3958837020 | 5380 | 5390 | 5390 | 5380 | 1108 |
| 364 | 20240704 | 132000 | 3952871970 | 5390 | 5380 | 5390 | 5380 | 5329 |
| 365 | 20240704 | 131900 | 3924201920 | 5380 | 5370 | 5380 | 5370 | 311 |
| 366 | 20240704 | 131800 | 3922529440 | 5370 | 5380 | 5380 | 5370 | 2262 |
| 367 | 20240704 | 131700 | 3910381000 | 5380 | 5370 | 5380 | 5370 | 1151 |
| 368 | 20240704 | 131600 | 3904190830 | 5380 | 5370 | 5380 | 5370 | 163 |
| 369 | 20240704 | 131500 | 3903314990 | 5370 | 5380 | 5380 | 5370 | 7546 |
| 370 | 20240704 | 131400 | 3862792940 | 5370 | 5370 | 5380 | 5370 | 3827 |
| 371 | 20240704 | 131300 | 3842240680 | 5370 | 5370 | 5380 | 5370 | 3622 |
| 372 | 20240704 | 131200 | 3822790340 | 5370 | 5380 | 5380 | 5370 | 155 |
| 373 | 20240704 | 131100 | 3821956830 | 5370 | 5370 | 5380 | 5370 | 3067 |
| 374 | 20240704 | 131000 | 3805483990 | 5370 | 5380 | 5380 | 5370 | 672 |
| 375 | 20240704 | 130900 | 3801874750 | 5380 | 5370 | 5380 | 5360 | 5881 |
| 376 | 20240704 | 130800 | 3770292720 | 5370 | 5360 | 5370 | 5360 | 252 |
| 377 | 20240704 | 130700 | 3768941500 | 5360 | 5360 | 5370 | 5360 | 4514 |
| 378 | 20240704 | 130600 | 3744744050 | 5350 | 5350 | 5350 | 5350 | 634 |
| 379 | 20240704 | 130500 | 3741352150 | 5350 | 5350 | 5350 | 5350 | 426 |
| 380 | 20240704 | 130400 | 3739073050 | 5360 | 5360 | 5360 | 5360 | 346 |
| 381 | 20240704 | 130300 | 3737218490 | 5350 | 5350 | 5360 | 5350 | 322 |
| 382 | 20240704 | 130200 | 3735495740 | 5350 | 5360 | 5360 | 5350 | 1598 |
| 383 | 20240704 | 130100 | 3726943010 | 5360 | 5370 | 5370 | 5360 | 992 |
| 384 | 20240704 | 130000 | 3721621130 | 5370 | 5370 | 5370 | 5370 | 2735 |
| 385 | 20240704 | 125900 | 3706934180 | 5370 | 5360 | 5370 | 5360 | 9597 |
| 386 | 20240704 | 125800 | 3655454890 | 5360 | 5350 | 5360 | 5350 | 2328 |
| 387 | 20240704 | 125700 | 3642981310 | 5350 | 5350 | 5360 | 5350 | 19852 |
| 388 | 20240704 | 125600 | 3536760830 | 5340 | 5330 | 5340 | 5330 | 7015 |
| 389 | 20240704 | 125500 | 3499302230 | 5340 | 5340 | 5340 | 5340 | 1 |
| 390 | 20240704 | 125400 | 3499296890 | 5330 | 5330 | 5330 | 5330 | 1048 |
| 391 | 20240704 | 125300 | 3493711050 | 5330 | 5330 | 5330 | 5330 | 455 |
| 392 | 20240704 | 125200 | 3491285900 | 5330 | 5340 | 5340 | 5330 | 224 |
| 393 | 20240704 | 125100 | 3490091800 | 5330 | 5330 | 5330 | 5330 | 13 |
| 394 | 20240704 | 125000 | 3490022510 | 5330 | 5340 | 5340 | 5330 | 5720 |
| 395 | 20240704 | 124900 | 3459534720 | 5330 | 5330 | 5330 | 5330 | 748 |
| 396 | 20240704 | 124800 | 3455547880 | 5330 | 5330 | 5330 | 5330 | 2773 |
| 397 | 20240704 | 124700 | 3440767790 | 5330 | 5340 | 5340 | 5330 | 2591 |
| 398 | 20240704 | 124600 | 3426957160 | 5340 | 5340 | 5340 | 5330 | 636 |
| 399 | 20240704 | 124500 | 3423566510 | 5340 | 5330 | 5340 | 5330 | 784 |
| 400 | 20240704 | 124400 | 3419387430 | 5330 | 5330 | 5330 | 5330 | 904 |
| 401 | 20240704 | 124300 | 3414569110 | 5330 | 5330 | 5340 | 5330 | 387 |
| 402 | 20240704 | 124200 | 3412506390 | 5330 | 5330 | 5330 | 5330 | 590 |
| 403 | 20240704 | 124100 | 3409361690 | 5330 | 5340 | 5340 | 5330 | 1401 |
| 404 | 20240704 | 124000 | 3401893960 | 5340 | 5340 | 5340 | 5340 | 2 |
| 405 | 20240704 | 123900 | 3401883280 | 5340 | 5330 | 5340 | 5330 | 546 |
| 406 | 20240704 | 123800 | 3398972980 | 5330 | 5330 | 5330 | 5330 | 261 |
| 407 | 20240704 | 123700 | 3397581850 | 5340 | 5320 | 5340 | 5320 | 276 |
| 408 | 20240704 | 123600 | 3396112730 | 5330 | 5330 | 5330 | 5330 | 1205 |
| 409 | 20240704 | 123500 | 3389690080 | 5330 | 5340 | 5340 | 5330 | 1329 |
| 410 | 20240704 | 123400 | 3382606350 | 5340 | 5340 | 5340 | 5340 | 161 |
| 411 | 20240704 | 123300 | 3381746610 | 5340 | 5340 | 5340 | 5340 | 1896 |
| 412 | 20240704 | 123200 | 3371621970 | 5330 | 5330 | 5330 | 5320 | 3377 |
| 413 | 20240704 | 123100 | 3353632550 | 5330 | 5340 | 5340 | 5330 | 989 |
| 414 | 20240704 | 123000 | 3348360790 | 5340 | 5330 | 5340 | 5330 | 1560 |
| 415 | 20240704 | 122900 | 3340045470 | 5330 | 5330 | 5330 | 5330 | 2988 |
| 416 | 20240704 | 122800 | 3324119430 | 5340 | 5330 | 5340 | 5330 | 1886 |
| 417 | 20240704 | 122700 | 3314066690 | 5330 | 5330 | 5340 | 5330 | 1537 |
| 418 | 20240704 | 122600 | 3305874470 | 5330 | 5340 | 5350 | 5330 | 1763 |
| 419 | 20240704 | 122500 | 3296459880 | 5340 | 5330 | 5340 | 5330 | 11873 |
| 420 | 20240704 | 122400 | 3233058730 | 5330 | 5330 | 5340 | 5330 | 2678 |
| 421 | 20240704 | 122300 | 3218783870 | 5330 | 5340 | 5340 | 5330 | 2197 |
| 422 | 20240704 | 122200 | 3207073840 | 5330 | 5330 | 5330 | 5330 | 360 |
| 423 | 20240704 | 122100 | 3205155040 | 5330 | 5330 | 5330 | 5330 | 1038 |
| 424 | 20240704 | 122000 | 3199622500 | 5330 | 5330 | 5330 | 5330 | 319 |
| 425 | 20240704 | 121900 | 3197922230 | 5330 | 5330 | 5330 | 5330 | 681 |
| 426 | 20240704 | 121800 | 3194292500 | 5330 | 5330 | 5340 | 5330 | 815 |
| 427 | 20240704 | 121700 | 3189948350 | 5330 | 5330 | 5330 | 5330 | 228 |
| 428 | 20240704 | 121600 | 3188733110 | 5330 | 5330 | 5330 | 5330 | 2050 |
| 429 | 20240704 | 121500 | 3177806610 | 5330 | 5330 | 5330 | 5330 | 372 |
| 430 | 20240704 | 121400 | 3175823850 | 5330 | 5340 | 5340 | 5330 | 550 |
| 431 | 20240704 | 121300 | 3172892150 | 5330 | 5330 | 5330 | 5330 | 989 |
| 432 | 20240704 | 121200 | 3167620780 | 5330 | 5330 | 5330 | 5320 | 2302 |
| 433 | 20240704 | 121100 | 3155352120 | 5330 | 5340 | 5340 | 5330 | 1205 |
| 434 | 20240704 | 121000 | 3148927570 | 5330 | 5330 | 5330 | 5330 | 897 |
| 435 | 20240704 | 120900 | 3144146560 | 5340 | 5330 | 5340 | 5330 | 394 |
| 436 | 20240704 | 120800 | 3142045430 | 5330 | 5330 | 5330 | 5330 | 666 |
| 437 | 20240704 | 120700 | 3138495650 | 5330 | 5330 | 5340 | 5330 | 805 |
| 438 | 20240704 | 120600 | 3134201970 | 5330 | 5330 | 5340 | 5330 | 1558 |
| 439 | 20240704 | 120500 | 3125897780 | 5330 | 5330 | 5330 | 5330 | 1073 |
| 440 | 20240704 | 120400 | 3120178690 | 5330 | 5330 | 5330 | 5330 | 2394 |
| 441 | 20240704 | 120300 | 3107418670 | 5340 | 5330 | 5340 | 5330 | 2601 |
| 442 | 20240704 | 120200 | 3093553240 | 5330 | 5340 | 5340 | 5330 | 706 |
| 443 | 20240704 | 120100 | 3089784120 | 5340 | 5330 | 5340 | 5330 | 1659 |
| 444 | 20240704 | 120000 | 3080941140 | 5330 | 5340 | 5340 | 5320 | 10415 |
| 445 | 20240704 | 115900 | 3025450010 | 5330 | 5320 | 5330 | 5320 | 11836 |
| 446 | 20240704 | 115800 | 2962391250 | 5320 | 5320 | 5320 | 5310 | 112 |
| 447 | 20240704 | 115700 | 2961796490 | 5320 | 5310 | 5320 | 5310 | 1332 |
| 448 | 20240704 | 115600 | 2954723470 | 5310 | 5320 | 5320 | 5310 | 729 |
| 449 | 20240704 | 115500 | 2950845210 | 5320 | 5300 | 5320 | 5300 | 3880 |
| 450 | 20240704 | 115400 | 2930204390 | 5310 | 5320 | 5320 | 5310 | 860 |
| 451 | 20240704 | 115300 | 2925636710 | 5310 | 5310 | 5320 | 5310 | 821 |
| 452 | 20240704 | 115200 | 2921277190 | 5310 | 5310 | 5310 | 5300 | 2193 |
| 453 | 20240704 | 115100 | 2909648910 | 5310 | 5310 | 5320 | 5310 | 467 |
| 454 | 20240704 | 115000 | 2907168930 | 5320 | 5330 | 5330 | 5310 | 115 |
| 455 | 20240704 | 114900 | 2906558120 | 5330 | 5320 | 5330 | 5320 | 2238 |
| 456 | 20240704 | 114800 | 2894640200 | 5330 | 5310 | 5330 | 5310 | 5760 |
| 457 | 20240704 | 114700 | 2864017060 | 5310 | 5300 | 5310 | 5300 | 4738 |
| 458 | 20240704 | 114600 | 2838887340 | 5300 | 5300 | 5310 | 5300 | 818 |
| 459 | 20240704 | 114500 | 2834551750 | 5310 | 5310 | 5310 | 5310 | 500 |
| 460 | 20240704 | 114400 | 2831896750 | 5310 | 5310 | 5310 | 5300 | 1605 |
| 461 | 20240704 | 114300 | 2823390080 | 5310 | 5310 | 5310 | 5300 | 1934 |
| 462 | 20240704 | 114200 | 2813120730 | 5310 | 5310 | 5320 | 5310 | 1607 |
| 463 | 20240704 | 114100 | 2804587050 | 5320 | 5330 | 5330 | 5320 | 2003 |
| 464 | 20240704 | 114000 | 2793930900 | 5330 | 5330 | 5330 | 5320 | 5551 |
| 465 | 20240704 | 113900 | 2764353430 | 5330 | 5320 | 5330 | 5320 | 1990 |
| 466 | 20240704 | 113800 | 2753756100 | 5330 | 5330 | 5330 | 5320 | 101 |
| 467 | 20240704 | 113700 | 2753218720 | 5320 | 5320 | 5330 | 5320 | 11254 |
| 468 | 20240704 | 113600 | 2693342840 | 5320 | 5310 | 5320 | 5310 | 1615 |
| 469 | 20240704 | 113500 | 2684753740 | 5320 | 5310 | 5320 | 5310 | 2505 |
| 470 | 20240704 | 113400 | 2671437080 | 5310 | 5320 | 5320 | 5310 | 537 |
| 471 | 20240704 | 113300 | 2668584950 | 5320 | 5320 | 5320 | 5310 | 2131 |
| 472 | 20240704 | 113200 | 2657263560 | 5310 | 5310 | 5320 | 5310 | 5866 |
| 473 | 20240704 | 113100 | 2626111600 | 5310 | 5320 | 5320 | 5310 | 3654 |
| 474 | 20240704 | 113000 | 2606708670 | 5320 | 5300 | 5320 | 5300 | 8450 |
| 475 | 20240704 | 112900 | 2561879150 | 5300 | 5300 | 5310 | 5300 | 1500 |
| 476 | 20240704 | 112800 | 2553929050 | 5300 | 5300 | 5310 | 5300 | 1024 |
| 477 | 20240704 | 112700 | 2548499630 | 5300 | 5290 | 5300 | 5290 | 4806 |
| 478 | 20240704 | 112600 | 2523028120 | 5300 | 5300 | 5300 | 5290 | 712 |
| 479 | 20240704 | 112500 | 2519257480 | 5290 | 5300 | 5300 | 5290 | 329 |
| 480 | 20240704 | 112400 | 2517516070 | 5300 | 5300 | 5300 | 5290 | 692 |
| 481 | 20240704 | 112300 | 2513848870 | 5300 | 5300 | 5300 | 5290 | 5708 |
| 482 | 20240704 | 112200 | 2483601150 | 5300 | 5300 | 5300 | 5300 | 651 |
| 483 | 20240704 | 112100 | 2480150850 | 5300 | 5290 | 5300 | 5290 | 704 |
| 484 | 20240704 | 112000 | 2476426540 | 5290 | 5290 | 5300 | 5290 | 781 |
| 485 | 20240704 | 111900 | 2472294450 | 5290 | 5290 | 5290 | 5290 | 731 |
| 486 | 20240704 | 111800 | 2468427460 | 5300 | 5290 | 5300 | 5290 | 315 |
| 487 | 20240704 | 111700 | 2466761100 | 5290 | 5300 | 5300 | 5290 | 266 |
| 488 | 20240704 | 111600 | 2465353900 | 5290 | 5290 | 5290 | 5290 | 2355 |
| 489 | 20240704 | 111500 | 2452895950 | 5290 | 5290 | 5290 | 5290 | 259 |
| 490 | 20240704 | 111400 | 2451525840 | 5290 | 5280 | 5290 | 5280 | 3875 |
| 491 | 20240704 | 111300 | 2431046090 | 5270 | 5280 | 5280 | 5270 | 304 |
| 492 | 20240704 | 111200 | 2429440990 | 5280 | 5280 | 5280 | 5280 | 552 |
| 493 | 20240704 | 111100 | 2426526430 | 5280 | 5280 | 5280 | 5280 | 2054 |
| 494 | 20240704 | 111000 | 2415681310 | 5290 | 5290 | 5290 | 5280 | 262 |
| 495 | 20240704 | 110900 | 2414295630 | 5290 | 5280 | 5290 | 5280 | 131 |
| 496 | 20240704 | 110800 | 2413603640 | 5290 | 5290 | 5290 | 5280 | 210 |
| 497 | 20240704 | 110700 | 2412493530 | 5290 | 5290 | 5300 | 5290 | 890 |
| 498 | 20240704 | 110600 | 2407785230 | 5290 | 5290 | 5290 | 5280 | 753 |
| 499 | 20240704 | 110500 | 2403803730 | 5290 | 5290 | 5290 | 5280 | 539 |
| 500 | 20240704 | 110400 | 2400952710 | 5290 | 5290 | 5290 | 5290 | 13 |
| 501 | 20240704 | 110300 | 2400883940 | 5290 | 5300 | 5300 | 5280 | 919 |
| 502 | 20240704 | 110200 | 2396018620 | 5300 | 5290 | 5300 | 5290 | 2667 |
| 503 | 20240704 | 110100 | 2381909190 | 5290 | 5290 | 5290 | 5290 | 270 |
| 504 | 20240704 | 110000 | 2380480890 | 5290 | 5290 | 5290 | 5290 | 991 |
| 505 | 20240704 | 105900 | 2375238500 | 5290 | 5280 | 5290 | 5280 | 1445 |
| 506 | 20240704 | 105800 | 2367602940 | 5290 | 5290 | 5300 | 5290 | 4285 |
| 507 | 20240704 | 105700 | 2344935280 | 5300 | 5310 | 5310 | 5290 | 10645 |
| 508 | 20240704 | 105600 | 2288482520 | 5310 | 5310 | 5320 | 5310 | 4975 |
| 509 | 20240704 | 105500 | 2262056250 | 5320 | 5300 | 5320 | 5300 | 9380 |
| 510 | 20240704 | 105400 | 2212269450 | 5300 | 5290 | 5310 | 5280 | 30649 |
| 511 | 20240704 | 105300 | 2049917100 | 5280 | 5280 | 5280 | 5280 | 3589 |
| 512 | 20240704 | 105200 | 2030967180 | 5280 | 5280 | 5290 | 5270 | 10359 |
| 513 | 20240704 | 105100 | 1976273250 | 5280 | 5280 | 5280 | 5280 | 865 |
| 514 | 20240704 | 105000 | 1971706050 | 5280 | 5270 | 5280 | 5270 | 2021 |
| 515 | 20240704 | 104900 | 1961039270 | 5270 | 5280 | 5280 | 5270 | 751 |
| 516 | 20240704 | 104800 | 1957081000 | 5280 | 5280 | 5280 | 5280 | 206 |
| 517 | 20240704 | 104700 | 1955993320 | 5280 | 5270 | 5280 | 5270 | 1153 |
| 518 | 20240704 | 104600 | 1949914300 | 5270 | 5270 | 5270 | 5270 | 370 |
| 519 | 20240704 | 104500 | 1947964400 | 5270 | 5280 | 5280 | 5270 | 4831 |
| 520 | 20240704 | 104400 | 1922504810 | 5270 | 5270 | 5270 | 5270 | 802 |
| 521 | 20240704 | 104300 | 1918278270 | 5280 | 5270 | 5280 | 5270 | 867 |
| 522 | 20240704 | 104200 | 1913709110 | 5260 | 5270 | 5270 | 5260 | 224 |
| 523 | 20240704 | 104100 | 1912530720 | 5280 | 5270 | 5280 | 5260 | 60 |
| 524 | 20240704 | 104000 | 1912214870 | 5270 | 5270 | 5270 | 5270 | 1178 |
| 525 | 20240704 | 103900 | 1906006810 | 5270 | 5270 | 5280 | 5260 | 9007 |
| 526 | 20240704 | 103800 | 1858540420 | 5270 | 5260 | 5270 | 5260 | 332 |
| 527 | 20240704 | 103700 | 1856794090 | 5260 | 5260 | 5260 | 5260 | 1158 |
| 528 | 20240704 | 103600 | 1850703010 | 5260 | 5260 | 5260 | 5260 | 526 |
| 529 | 20240704 | 103500 | 1847936250 | 5260 | 5270 | 5270 | 5260 | 1854 |
| 530 | 20240704 | 103400 | 1838177440 | 5260 | 5260 | 5270 | 5260 | 871 |
| 531 | 20240704 | 103300 | 1833592200 | 5260 | 5260 | 5270 | 5260 | 7454 |
| 532 | 20240704 | 103200 | 1794382580 | 5260 | 5260 | 5260 | 5250 | 4566 |
| 533 | 20240704 | 103100 | 1770378060 | 5250 | 5250 | 5260 | 5250 | 850 |
| 534 | 20240704 | 103000 | 1765915550 | 5250 | 5260 | 5260 | 5250 | 217 |
| 535 | 20240704 | 102900 | 1764776290 | 5250 | 5260 | 5260 | 5250 | 192 |
| 536 | 20240704 | 102800 | 1763768280 | 5260 | 5250 | 5260 | 5250 | 1034 |
| 537 | 20240704 | 102700 | 1758339750 | 5260 | 5250 | 5260 | 5250 | 707 |
| 538 | 20240704 | 102600 | 1754625930 | 5250 | 5250 | 5260 | 5250 | 366 |
| 539 | 20240704 | 102500 | 1752703630 | 5250 | 5250 | 5250 | 5240 | 7416 |
| 540 | 20240704 | 102400 | 1713779640 | 5240 | 5240 | 5240 | 5240 | 780 |
| 541 | 20240704 | 102300 | 1709692440 | 5240 | 5250 | 5250 | 5240 | 2036 |
| 542 | 20240704 | 102200 | 1699015270 | 5260 | 5250 | 5260 | 5250 | 2092 |
| 543 | 20240704 | 102100 | 1688030130 | 5250 | 5250 | 5260 | 5250 | 1613 |
| 544 | 20240704 | 102000 | 1679560980 | 5250 | 5260 | 5260 | 5250 | 602 |
| 545 | 20240704 | 101900 | 1676400280 | 5260 | 5250 | 5260 | 5250 | 4477 |
| 546 | 20240704 | 101800 | 1652893040 | 5250 | 5250 | 5260 | 5250 | 4664 |
| 547 | 20240704 | 101700 | 1628399040 | 5250 | 5250 | 5250 | 5240 | 1729 |
| 548 | 20240704 | 101600 | 1619337750 | 5240 | 5250 | 5250 | 5240 | 632 |
| 549 | 20240704 | 101500 | 1616020250 | 5250 | 5250 | 5250 | 5250 | 160 |
| 550 | 20240704 | 101400 | 1615180250 | 5240 | 5250 | 5250 | 5240 | 490 |
| 551 | 20240704 | 101300 | 1612610770 | 5240 | 5250 | 5250 | 5240 | 689 |
| 552 | 20240704 | 101200 | 1608999370 | 5250 | 5240 | 5250 | 5240 | 1140 |
| 553 | 20240704 | 101100 | 1603014400 | 5240 | 5250 | 5250 | 5240 | 1006 |
| 554 | 20240704 | 101000 | 1597732960 | 5250 | 5260 | 5260 | 5250 | 4051 |
| 555 | 20240704 | 100900 | 1576462210 | 5260 | 5260 | 5260 | 5260 | 130 |
| 556 | 20240704 | 100800 | 1575778410 | 5250 | 5260 | 5260 | 5250 | 113 |
| 557 | 20240704 | 100700 | 1575184080 | 5260 | 5250 | 5260 | 5250 | 6422 |
| 558 | 20240704 | 100600 | 1541424100 | 5250 | 5250 | 5250 | 5250 | 5035 |
| 559 | 20240704 | 100500 | 1514990350 | 5240 | 5240 | 5240 | 5240 | 2726 |
| 560 | 20240704 | 100400 | 1500706110 | 5240 | 5250 | 5250 | 5240 | 2781 |
| 561 | 20240704 | 100300 | 1486121960 | 5250 | 5250 | 5250 | 5240 | 1058 |
| 562 | 20240704 | 100200 | 1480572500 | 5240 | 5230 | 5240 | 5230 | 12111 |
| 563 | 20240704 | 100100 | 1417114710 | 5240 | 5230 | 5240 | 5230 | 2092 |
| 564 | 20240704 | 100000 | 1406172910 | 5230 | 5240 | 5240 | 5230 | 853 |
| 565 | 20240704 | 095900 | 1401706200 | 5240 | 5230 | 5240 | 5230 | 2415 |
| 566 | 20240704 | 095800 | 1389061600 | 5240 | 5230 | 5240 | 5230 | 377 |
| 567 | 20240704 | 095700 | 1387089850 | 5240 | 5230 | 5240 | 5230 | 905 |
| 568 | 20240704 | 095600 | 1382356490 | 5240 | 5240 | 5240 | 5240 | 2355 |
| 569 | 20240704 | 095500 | 1370016290 | 5240 | 5230 | 5240 | 5230 | 306 |
| 570 | 20240704 | 095400 | 1368415850 | 5240 | 5240 | 5240 | 5230 | 553 |
| 571 | 20240704 | 095300 | 1365518140 | 5240 | 5230 | 5240 | 5230 | 127 |
| 572 | 20240704 | 095200 | 1364853660 | 5240 | 5240 | 5240 | 5240 | 1040 |
| 573 | 20240704 | 095100 | 1359404060 | 5240 | 5240 | 5240 | 5230 | 600 |
| 574 | 20240704 | 095000 | 1356260360 | 5240 | 5240 | 5240 | 5240 | 340 |
| 575 | 20240704 | 094900 | 1354478760 | 5230 | 5240 | 5240 | 5230 | 582 |
| 576 | 20240704 | 094800 | 1351430080 | 5240 | 5240 | 5240 | 5240 | 586 |
| 577 | 20240704 | 094700 | 1348359440 | 5240 | 5240 | 5250 | 5230 | 2892 |
| 578 | 20240704 | 094600 | 1333204160 | 5250 | 5240 | 5250 | 5240 | 4118 |
| 579 | 20240704 | 094500 | 1311625810 | 5240 | 5240 | 5240 | 5230 | 698 |
| 580 | 20240704 | 094400 | 1307973290 | 5240 | 5230 | 5240 | 5220 | 1388 |
| 581 | 20240704 | 094300 | 1300709390 | 5230 | 5220 | 5230 | 5200 | 8673 |
| 582 | 20240704 | 094200 | 1255469440 | 5220 | 5210 | 5220 | 5210 | 969 |
| 583 | 20240704 | 094100 | 1250420740 | 5210 | 5200 | 5220 | 5200 | 1406 |
| 584 | 20240704 | 094000 | 1243105050 | 5200 | 5220 | 5230 | 5200 | 6356 |
| 585 | 20240704 | 093900 | 1210008960 | 5220 | 5230 | 5230 | 5220 | 871 |
| 586 | 20240704 | 093800 | 1205459370 | 5230 | 5230 | 5230 | 5230 | 950 |
| 587 | 20240704 | 093700 | 1200490870 | 5240 | 5240 | 5250 | 5220 | 4602 |
| 588 | 20240704 | 093600 | 1176409900 | 5250 | 5250 | 5250 | 5240 | 750 |
| 589 | 20240704 | 093500 | 1172472550 | 5240 | 5230 | 5240 | 5230 | 11516 |
| 590 | 20240704 | 093400 | 1112203290 | 5230 | 5240 | 5240 | 5230 | 147 |
| 591 | 20240704 | 093300 | 1111434440 | 5230 | 5230 | 5240 | 5230 | 1488 |
| 592 | 20240704 | 093200 | 1103646000 | 5240 | 5210 | 5240 | 5210 | 5580 |
| 593 | 20240704 | 093100 | 1074465560 | 5210 | 5220 | 5220 | 5210 | 890 |
| 594 | 20240704 | 093000 | 1069826710 | 5220 | 5220 | 5220 | 5220 | 1501 |
| 595 | 20240704 | 092900 | 1061991490 | 5220 | 5220 | 5230 | 5220 | 388 |
| 596 | 20240704 | 092800 | 1059964620 | 5220 | 5220 | 5220 | 5220 | 2727 |
| 597 | 20240704 | 092700 | 1045729680 | 5220 | 5220 | 5230 | 5220 | 2161 |
| 598 | 20240704 | 092600 | 1034449250 | 5220 | 5230 | 5230 | 5220 | 594 |
| 599 | 20240704 | 092500 | 1031347870 | 5230 | 5220 | 5230 | 5220 | 993 |
| 600 | 20240704 | 092400 | 1026161410 | 5230 | 5230 | 5230 | 5220 | 25147 |
| 601 | 20240704 | 092300 | 894870670 | 5230 | 5230 | 5230 | 5220 | 1864 |
| 602 | 20240704 | 092200 | 885126950 | 5240 | 5240 | 5240 | 5230 | 6300 |
| 603 | 20240704 | 092100 | 852155000 | 5240 | 5230 | 5240 | 5230 | 3146 |
| 604 | 20240704 | 092000 | 835674740 | 5230 | 5220 | 5230 | 5220 | 871 |
| 605 | 20240704 | 091900 | 831125510 | 5220 | 5210 | 5240 | 5210 | 5056 |
| 606 | 20240704 | 091800 | 804721450 | 5220 | 5210 | 5230 | 5210 | 2991 |
| 607 | 20240704 | 091700 | 789125040 | 5210 | 5210 | 5220 | 5200 | 9747 |
| 608 | 20240704 | 091600 | 738332830 | 5220 | 5240 | 5250 | 5220 | 6411 |
| 609 | 20240704 | 091500 | 704809340 | 5240 | 5250 | 5260 | 5240 | 5637 |
| 610 | 20240704 | 091400 | 675218070 | 5250 | 5270 | 5270 | 5250 | 2011 |
| 611 | 20240704 | 091300 | 664648420 | 5250 | 5250 | 5260 | 5250 | 6931 |
| 612 | 20240704 | 091200 | 628224300 | 5250 | 5240 | 5260 | 5240 | 6687 |
| 613 | 20240704 | 091100 | 593139280 | 5240 | 5240 | 5260 | 5230 | 6404 |
| 614 | 20240704 | 091000 | 559533520 | 5240 | 5230 | 5260 | 5230 | 14432 |
| 615 | 20240704 | 090900 | 483828260 | 5230 | 5230 | 5230 | 5210 | 11081 |
| 616 | 20240704 | 090800 | 425912550 | 5220 | 5220 | 5230 | 5210 | 5949 |
| 617 | 20240704 | 090700 | 394840210 | 5220 | 5230 | 5230 | 5210 | 3320 |
| 618 | 20240704 | 090600 | 377499100 | 5230 | 5220 | 5230 | 5220 | 6734 |
| 619 | 20240704 | 090500 | 342318750 | 5220 | 5200 | 5220 | 5200 | 10640 |
| 620 | 20240704 | 090400 | 286879700 | 5200 | 5210 | 5210 | 5190 | 8588 |
| 621 | 20240704 | 090300 | 242206910 | 5200 | 5200 | 5220 | 5200 | 5955 |
| 622 | 20240704 | 090200 | 211178690 | 5200 | 5180 | 5210 | 5170 | 10777 |
| 623 | 20240704 | 090100 | 155201080 | 5190 | 5160 | 5190 | 5150 | 10730 |
| 624 | 20240704 | 090000 | 99713270 | 5170 | 5140 | 5170 | 5140 | 19380 |