31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 3 | 20240710 | 192200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240710 | 192100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240710 | 192000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240710 | 191900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240710 | 191800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240710 | 191700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240710 | 191600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240710 | 191500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240710 | 191400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240710 | 191300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240710 | 191200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240710 | 191100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240710 | 191000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240710 | 190900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240710 | 190800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240710 | 190700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240710 | 190600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240710 | 190500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240710 | 190400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240710 | 190300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240710 | 190200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240710 | 190100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240710 | 190000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240710 | 185900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240710 | 185800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240710 | 185700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240710 | 185600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240710 | 185500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240710 | 185400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240710 | 185300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 33 | 20240710 | 185200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240710 | 185100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240710 | 185000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240710 | 184900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240710 | 184800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240710 | 184700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240710 | 184600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240710 | 184500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240710 | 184400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240710 | 184300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240710 | 184200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240710 | 184100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240710 | 184000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240710 | 183900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240710 | 183800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240710 | 183700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240710 | 183600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240710 | 183500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240710 | 183400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240710 | 183300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240710 | 183200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240710 | 183100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240710 | 183000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240710 | 182900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240710 | 182800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240710 | 182700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240710 | 182600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240710 | 182500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240710 | 182400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240710 | 182300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 63 | 20240710 | 182200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240710 | 182100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240710 | 182000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240710 | 181900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240710 | 181800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240710 | 181700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240710 | 181600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240710 | 181500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240710 | 181400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240710 | 181300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240710 | 181200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240710 | 181100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240710 | 181000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240710 | 180900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240710 | 180800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240710 | 180700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240710 | 180600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240710 | 180500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240710 | 180400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240710 | 180300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240710 | 180200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240710 | 180100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240710 | 180000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240710 | 175900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240710 | 175800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240710 | 175700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240710 | 175600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240710 | 175500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240710 | 175400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240710 | 175300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 93 | 20240710 | 175200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240710 | 175100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240710 | 175000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240710 | 174900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240710 | 174800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240710 | 174700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240710 | 174600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240710 | 174500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240710 | 174400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240710 | 174300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240710 | 174200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240710 | 174100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240710 | 174000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240710 | 173900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240710 | 173800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240710 | 173700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240710 | 173600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240710 | 173500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240710 | 173400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240710 | 173300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240710 | 173200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240710 | 173100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240710 | 173000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240710 | 172900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240710 | 172800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240710 | 172700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240710 | 172600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240710 | 172500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240710 | 172400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240710 | 172300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 123 | 20240710 | 172200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240710 | 172100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240710 | 172000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240710 | 171900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240710 | 171800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240710 | 171700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240710 | 171600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240710 | 171500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240710 | 171400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240710 | 171300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240710 | 171200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240710 | 171100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240710 | 171000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240710 | 170900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240710 | 170800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240710 | 170700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240710 | 170600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240710 | 170500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240710 | 170400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240710 | 170300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240710 | 170200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240710 | 170100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240710 | 170000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240710 | 165900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240710 | 165800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240710 | 165700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240710 | 165600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240710 | 165500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240710 | 165400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240710 | 165300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 153 | 20240710 | 165200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240710 | 165100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240710 | 165000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240710 | 164900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240710 | 164800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240710 | 164700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240710 | 164600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240710 | 164500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240710 | 164400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240710 | 164300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240710 | 164200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240710 | 164100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240710 | 164000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240710 | 163900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240710 | 163800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240710 | 163700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240710 | 163600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240710 | 163500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240710 | 163400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240710 | 163300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240710 | 163200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240710 | 163100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240710 | 163000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240710 | 162900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240710 | 162800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240710 | 162700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240710 | 162600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240710 | 162500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240710 | 162400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240710 | 162300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 183 | 20240710 | 162200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240710 | 162100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240710 | 162000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240710 | 161900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240710 | 161800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240710 | 161700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240710 | 161600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240710 | 161500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240710 | 161400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240710 | 161300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240710 | 161200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240710 | 161100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240710 | 161000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240710 | 160900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240710 | 160800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240710 | 160700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240710 | 160600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240710 | 160500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240710 | 160400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240710 | 160300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240710 | 160200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240710 | 160100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240710 | 160000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240710 | 155900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240710 | 155800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240710 | 155700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240710 | 155600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240710 | 155500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240710 | 155400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240710 | 155300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 213 | 20240710 | 155200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240710 | 155100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240710 | 155000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240710 | 154900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240710 | 154800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240710 | 154700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240710 | 154600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240710 | 154500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240710 | 154400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240710 | 154300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240710 | 154200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240710 | 154100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240710 | 154000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240710 | 153900 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240710 | 153800 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240710 | 153700 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240710 | 153600 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240710 | 153500 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240710 | 153400 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240710 | 153300 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240710 | 153200 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240710 | 153100 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240710 | 153000 | 3250787980 | 5230 | 5230 | 5230 | 5230 | 9568 |
| 236 | 20240710 | 152900 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240710 | 152800 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240710 | 152700 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240710 | 152600 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240710 | 152500 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240710 | 152400 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240710 | 152300 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 243 | 20240710 | 152200 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240710 | 152100 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240710 | 152000 | 3200747340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240710 | 151900 | 3200747340 | 5240 | 5230 | 5240 | 5230 | 5416 |
| 247 | 20240710 | 151800 | 3172399880 | 5230 | 5230 | 5240 | 5230 | 2284 |
| 248 | 20240710 | 151700 | 3160445870 | 5230 | 5240 | 5240 | 5230 | 399 |
| 249 | 20240710 | 151600 | 3158357790 | 5230 | 5230 | 5240 | 5230 | 716 |
| 250 | 20240710 | 151500 | 3154612870 | 5230 | 5230 | 5240 | 5230 | 63 |
| 251 | 20240710 | 151400 | 3154282920 | 5230 | 5230 | 5240 | 5230 | 4497 |
| 252 | 20240710 | 151300 | 3130763480 | 5230 | 5240 | 5240 | 5230 | 3182 |
| 253 | 20240710 | 151200 | 3114119830 | 5240 | 5230 | 5240 | 5230 | 308 |
| 254 | 20240710 | 151100 | 3112508190 | 5230 | 5240 | 5240 | 5230 | 4314 |
| 255 | 20240710 | 151000 | 3089943850 | 5240 | 5230 | 5240 | 5230 | 504 |
| 256 | 20240710 | 150900 | 3087306980 | 5240 | 5240 | 5240 | 5230 | 2209 |
| 257 | 20240710 | 150800 | 3075750320 | 5230 | 5240 | 5240 | 5230 | 984 |
| 258 | 20240710 | 150700 | 3070594220 | 5240 | 5240 | 5240 | 5240 | 168 |
| 259 | 20240710 | 150600 | 3069713900 | 5240 | 5240 | 5240 | 5240 | 1647 |
| 260 | 20240710 | 150500 | 3061083620 | 5240 | 5230 | 5240 | 5230 | 3936 |
| 261 | 20240710 | 150400 | 3040477470 | 5240 | 5240 | 5240 | 5230 | 1957 |
| 262 | 20240710 | 150300 | 3030240950 | 5240 | 5240 | 5240 | 5230 | 176 |
| 263 | 20240710 | 150200 | 3029320010 | 5230 | 5240 | 5240 | 5230 | 1124 |
| 264 | 20240710 | 150100 | 3023430460 | 5240 | 5240 | 5240 | 5230 | 735 |
| 265 | 20240710 | 150000 | 3019579220 | 5240 | 5230 | 5240 | 5230 | 1143 |
| 266 | 20240710 | 145900 | 3013594110 | 5240 | 5230 | 5240 | 5230 | 328 |
| 267 | 20240710 | 145800 | 3011877500 | 5230 | 5230 | 5240 | 5230 | 379 |
| 268 | 20240710 | 145700 | 3009895010 | 5240 | 5240 | 5240 | 5230 | 322 |
| 269 | 20240710 | 145600 | 3008210230 | 5230 | 5240 | 5250 | 5230 | 652 |
| 270 | 20240710 | 145500 | 3004794000 | 5240 | 5240 | 5240 | 5230 | 3688 |
| 271 | 20240710 | 145400 | 2985484430 | 5240 | 5230 | 5240 | 5230 | 1369 |
| 272 | 20240710 | 145300 | 2978312770 | 5230 | 5240 | 5240 | 5230 | 2214 |
| 273 | 20240710 | 145200 | 2966718610 | 5240 | 5240 | 5240 | 5230 | 230 |
| 274 | 20240710 | 145100 | 2965514640 | 5230 | 5230 | 5240 | 5230 | 371 |
| 275 | 20240710 | 145000 | 2963574300 | 5240 | 5240 | 5240 | 5230 | 557 |
| 276 | 20240710 | 144900 | 2960660180 | 5230 | 5230 | 5240 | 5230 | 521 |
| 277 | 20240710 | 144800 | 2957935130 | 5240 | 5240 | 5240 | 5240 | 70 |
| 278 | 20240710 | 144700 | 2957568330 | 5240 | 5240 | 5240 | 5230 | 649 |
| 279 | 20240710 | 144600 | 2954172120 | 5230 | 5230 | 5240 | 5230 | 263 |
| 280 | 20240710 | 144500 | 2952796610 | 5240 | 5240 | 5240 | 5230 | 1049 |
| 281 | 20240710 | 144400 | 2947309150 | 5240 | 5240 | 5240 | 5240 | 571 |
| 282 | 20240710 | 144300 | 2944317110 | 5240 | 5240 | 5250 | 5240 | 1113 |
| 283 | 20240710 | 144200 | 2938484840 | 5250 | 5240 | 5250 | 5240 | 83 |
| 284 | 20240710 | 144100 | 2938049590 | 5240 | 5240 | 5240 | 5240 | 3851 |
| 285 | 20240710 | 144000 | 2917870350 | 5230 | 5240 | 5240 | 5230 | 2293 |
| 286 | 20240710 | 143900 | 2905867030 | 5240 | 5240 | 5240 | 5240 | 331 |
| 287 | 20240710 | 143800 | 2904132590 | 5240 | 5240 | 5240 | 5230 | 156 |
| 288 | 20240710 | 143700 | 2903315350 | 5240 | 5240 | 5240 | 5230 | 729 |
| 289 | 20240710 | 143600 | 2899499380 | 5240 | 5240 | 5240 | 5240 | 214 |
| 290 | 20240710 | 143500 | 2898378020 | 5240 | 5240 | 5240 | 5230 | 111 |
| 291 | 20240710 | 143400 | 2897796980 | 5240 | 5240 | 5250 | 5240 | 1478 |
| 292 | 20240710 | 143300 | 2890052240 | 5240 | 5250 | 5250 | 5240 | 757 |
| 293 | 20240710 | 143200 | 2886085440 | 5240 | 5240 | 5250 | 5240 | 4941 |
| 294 | 20240710 | 143100 | 2860194580 | 5240 | 5250 | 5250 | 5240 | 4001 |
| 295 | 20240710 | 143000 | 2839229330 | 5250 | 5250 | 5250 | 5250 | 249 |
| 296 | 20240710 | 142900 | 2837922080 | 5250 | 5240 | 5250 | 5240 | 216 |
| 297 | 20240710 | 142800 | 2836788130 | 5250 | 5250 | 5250 | 5240 | 1950 |
| 298 | 20240710 | 142700 | 2826569330 | 5250 | 5240 | 5250 | 5240 | 250 |
| 299 | 20240710 | 142600 | 2825256980 | 5240 | 5240 | 5240 | 5240 | 1193 |
| 300 | 20240710 | 142500 | 2819005660 | 5250 | 5240 | 5250 | 5240 | 180 |
| 301 | 20240710 | 142400 | 2818062160 | 5250 | 5250 | 5250 | 5250 | 10 |
| 302 | 20240710 | 142300 | 2818009660 | 5240 | 5240 | 5240 | 5240 | 271 |
| 303 | 20240710 | 142200 | 2816589620 | 5250 | 5240 | 5250 | 5240 | 1742 |
| 304 | 20240710 | 142100 | 2807461530 | 5240 | 5240 | 5240 | 5240 | 156 |
| 305 | 20240710 | 142000 | 2806644090 | 5240 | 5240 | 5240 | 5230 | 408 |
| 306 | 20240710 | 141900 | 2804506190 | 5240 | 5240 | 5240 | 5240 | 187 |
| 307 | 20240710 | 141800 | 2803526310 | 5240 | 5240 | 5240 | 5230 | 4113 |
| 308 | 20240710 | 141700 | 2781974460 | 5240 | 5240 | 5240 | 5230 | 1416 |
| 309 | 20240710 | 141600 | 2774564620 | 5240 | 5240 | 5240 | 5240 | 4030 |
| 310 | 20240710 | 141500 | 2753447420 | 5240 | 5240 | 5240 | 5240 | 1090 |
| 311 | 20240710 | 141400 | 2747735820 | 5240 | 5230 | 5240 | 5230 | 170 |
| 312 | 20240710 | 141300 | 2746846020 | 5240 | 5240 | 5240 | 5240 | 1 |
| 313 | 20240710 | 141200 | 2746840780 | 5240 | 5240 | 5240 | 5240 | 341 |
| 314 | 20240710 | 141100 | 2745053940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20240710 | 141000 | 2745053940 | 5240 | 5240 | 5240 | 5240 | 21 |
| 316 | 20240710 | 140900 | 2744943900 | 5240 | 5240 | 5240 | 5230 | 132 |
| 317 | 20240710 | 140800 | 2744253420 | 5240 | 5240 | 5240 | 5240 | 13 |
| 318 | 20240710 | 140700 | 2744185300 | 5230 | 5230 | 5230 | 5230 | 252 |
| 319 | 20240710 | 140600 | 2742867340 | 5230 | 5240 | 5240 | 5230 | 241 |
| 320 | 20240710 | 140500 | 2741606300 | 5240 | 5230 | 5240 | 5230 | 12 |
| 321 | 20240710 | 140400 | 2741543520 | 5230 | 5230 | 5240 | 5230 | 112 |
| 322 | 20240710 | 140300 | 2740957740 | 5230 | 5240 | 5240 | 5230 | 28 |
| 323 | 20240710 | 140200 | 2740811040 | 5240 | 5240 | 5240 | 5240 | 216 |
| 324 | 20240710 | 140100 | 2739679200 | 5240 | 5230 | 5240 | 5230 | 109 |
| 325 | 20240710 | 140000 | 2739108050 | 5230 | 5230 | 5230 | 5220 | 5861 |
| 326 | 20240710 | 135900 | 2708465220 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 327 | 20240710 | 135800 | 2702367040 | 5230 | 5220 | 5230 | 5220 | 225 |
| 328 | 20240710 | 135700 | 2701192190 | 5230 | 5220 | 5230 | 5220 | 186 |
| 329 | 20240710 | 135600 | 2700221220 | 5230 | 5230 | 5230 | 5230 | 8 |
| 330 | 20240710 | 135500 | 2700179380 | 5230 | 5230 | 5230 | 5230 | 110 |
| 331 | 20240710 | 135400 | 2699604080 | 5220 | 5220 | 5220 | 5220 | 1723 |
| 332 | 20240710 | 135300 | 2690610020 | 5230 | 5220 | 5230 | 5220 | 1081 |
| 333 | 20240710 | 135200 | 2684957180 | 5230 | 5220 | 5230 | 5220 | 1712 |
| 334 | 20240710 | 135100 | 2676010290 | 5220 | 5230 | 5230 | 5220 | 1396 |
| 335 | 20240710 | 135000 | 2668723120 | 5230 | 5230 | 5230 | 5230 | 10 |
| 336 | 20240710 | 134900 | 2668670820 | 5230 | 5220 | 5230 | 5220 | 441 |
| 337 | 20240710 | 134800 | 2666368760 | 5220 | 5220 | 5220 | 5220 | 631 |
| 338 | 20240710 | 134700 | 2663074940 | 5220 | 5220 | 5220 | 5220 | 696 |
| 339 | 20240710 | 134600 | 2659441820 | 5220 | 5220 | 5220 | 5220 | 979 |
| 340 | 20240710 | 134500 | 2654331440 | 5220 | 5220 | 5220 | 5210 | 1506 |
| 341 | 20240710 | 134400 | 2646470620 | 5220 | 5220 | 5220 | 5220 | 269 |
| 342 | 20240710 | 134300 | 2645066440 | 5220 | 5220 | 5220 | 5210 | 1283 |
| 343 | 20240710 | 134200 | 2638379790 | 5220 | 5220 | 5220 | 5220 | 467 |
| 344 | 20240710 | 134100 | 2635942050 | 5220 | 5220 | 5220 | 5220 | 1451 |
| 345 | 20240710 | 134000 | 2628367830 | 5220 | 5220 | 5220 | 5210 | 360 |
| 346 | 20240710 | 133900 | 2626488660 | 5220 | 5220 | 5220 | 5220 | 78 |
| 347 | 20240710 | 133800 | 2626081500 | 5220 | 5220 | 5220 | 5220 | 1452 |
| 348 | 20240710 | 133700 | 2618502060 | 5220 | 5220 | 5220 | 5210 | 1975 |
| 349 | 20240710 | 133600 | 2608211340 | 5220 | 5220 | 5220 | 5220 | 69 |
| 350 | 20240710 | 133500 | 2607851160 | 5220 | 5220 | 5220 | 5220 | 132 |
| 351 | 20240710 | 133400 | 2607162120 | 5220 | 5210 | 5220 | 5210 | 2799 |
| 352 | 20240710 | 133300 | 2592579320 | 5210 | 5200 | 5210 | 5200 | 776 |
| 353 | 20240710 | 133200 | 2588540060 | 5210 | 5210 | 5210 | 5200 | 676 |
| 354 | 20240710 | 133100 | 2585019400 | 5200 | 5210 | 5210 | 5200 | 1129 |
| 355 | 20240710 | 133000 | 2579144310 | 5210 | 5200 | 5210 | 5200 | 2425 |
| 356 | 20240710 | 132900 | 2566531410 | 5210 | 5210 | 5210 | 5200 | 1145 |
| 357 | 20240710 | 132800 | 2560576360 | 5200 | 5210 | 5210 | 5200 | 422 |
| 358 | 20240710 | 132700 | 2558378940 | 5210 | 5210 | 5210 | 5210 | 1141 |
| 359 | 20240710 | 132600 | 2552434330 | 5210 | 5200 | 5210 | 5200 | 4226 |
| 360 | 20240710 | 132500 | 2530421370 | 5210 | 5210 | 5210 | 5210 | 412 |
| 361 | 20240710 | 132400 | 2528274850 | 5200 | 5210 | 5210 | 5200 | 1823 |
| 362 | 20240710 | 132300 | 2518793520 | 5200 | 5200 | 5200 | 5200 | 320 |
| 363 | 20240710 | 132200 | 2517129520 | 5200 | 5210 | 5210 | 5200 | 317 |
| 364 | 20240710 | 132100 | 2515479950 | 5210 | 5200 | 5210 | 5200 | 2291 |
| 365 | 20240710 | 132000 | 2503566140 | 5200 | 5200 | 5210 | 5200 | 290 |
| 366 | 20240710 | 131900 | 2502057940 | 5210 | 5210 | 5210 | 5210 | 157 |
| 367 | 20240710 | 131800 | 2501239970 | 5210 | 5200 | 5210 | 5200 | 4 |
| 368 | 20240710 | 131700 | 2501219140 | 5210 | 5210 | 5210 | 5200 | 9392 |
| 369 | 20240710 | 131600 | 2452379130 | 5210 | 5210 | 5210 | 5200 | 2009 |
| 370 | 20240710 | 131500 | 2441918840 | 5210 | 5210 | 5210 | 5200 | 811 |
| 371 | 20240710 | 131400 | 2437698530 | 5210 | 5210 | 5210 | 5200 | 413 |
| 372 | 20240710 | 131300 | 2435547900 | 5210 | 5210 | 5220 | 5200 | 285 |
| 373 | 20240710 | 131200 | 2434062930 | 5220 | 5210 | 5220 | 5210 | 526 |
| 374 | 20240710 | 131100 | 2431321570 | 5210 | 5210 | 5210 | 5200 | 810 |
| 375 | 20240710 | 131000 | 2427103670 | 5210 | 5210 | 5210 | 5200 | 1330 |
| 376 | 20240710 | 130900 | 2420175690 | 5210 | 5210 | 5210 | 5210 | 607 |
| 377 | 20240710 | 130800 | 2417013220 | 5210 | 5210 | 5210 | 5200 | 744 |
| 378 | 20240710 | 130700 | 2413138480 | 5210 | 5210 | 5210 | 5210 | 1753 |
| 379 | 20240710 | 130600 | 2404005350 | 5210 | 5210 | 5210 | 5200 | 596 |
| 380 | 20240710 | 130500 | 2400901690 | 5210 | 5210 | 5210 | 5200 | 229 |
| 381 | 20240710 | 130400 | 2399710350 | 5200 | 5210 | 5210 | 5200 | 870 |
| 382 | 20240710 | 130300 | 2395179650 | 5210 | 5200 | 5210 | 5200 | 1736 |
| 383 | 20240710 | 130200 | 2386152190 | 5210 | 5210 | 5210 | 5200 | 515 |
| 384 | 20240710 | 130100 | 2383470540 | 5210 | 5220 | 5220 | 5200 | 2011 |
| 385 | 20240710 | 130000 | 2372993700 | 5210 | 5210 | 5220 | 5210 | 12388 |
| 386 | 20240710 | 125900 | 2308451210 | 5210 | 5220 | 5220 | 5210 | 456 |
| 387 | 20240710 | 125800 | 2306072990 | 5210 | 5220 | 5220 | 5210 | 1550 |
| 388 | 20240710 | 125700 | 2297986990 | 5220 | 5220 | 5220 | 5210 | 38 |
| 389 | 20240710 | 125600 | 2297788660 | 5220 | 5210 | 5220 | 5210 | 8795 |
| 390 | 20240710 | 125500 | 2251953560 | 5220 | 5210 | 5220 | 5210 | 2131 |
| 391 | 20240710 | 125400 | 2240836310 | 5220 | 5210 | 5220 | 5210 | 3338 |
| 392 | 20240710 | 125300 | 2223428690 | 5210 | 5220 | 5220 | 5210 | 1821 |
| 393 | 20240710 | 125200 | 2213935470 | 5220 | 5220 | 5220 | 5210 | 1806 |
| 394 | 20240710 | 125100 | 2204525950 | 5210 | 5210 | 5220 | 5210 | 4040 |
| 395 | 20240710 | 125000 | 2183466950 | 5220 | 5210 | 5220 | 5210 | 1518 |
| 396 | 20240710 | 124900 | 2175557090 | 5210 | 5220 | 5230 | 5210 | 1952 |
| 397 | 20240710 | 124800 | 2165370860 | 5220 | 5230 | 5230 | 5210 | 4429 |
| 398 | 20240710 | 124700 | 2142256280 | 5230 | 5220 | 5230 | 5220 | 420 |
| 399 | 20240710 | 124600 | 2140063750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 400 | 20240710 | 124500 | 2140063750 | 5230 | 5230 | 5230 | 5220 | 1211 |
| 401 | 20240710 | 124400 | 2133741020 | 5230 | 5230 | 5230 | 5230 | 29 |
| 402 | 20240710 | 124300 | 2133589350 | 5220 | 5220 | 5220 | 5220 | 186 |
| 403 | 20240710 | 124200 | 2132618430 | 5220 | 5220 | 5230 | 5220 | 625 |
| 404 | 20240710 | 124100 | 2129355920 | 5220 | 5220 | 5230 | 5220 | 279 |
| 405 | 20240710 | 124000 | 2127899090 | 5220 | 5220 | 5220 | 5220 | 1009 |
| 406 | 20240710 | 123900 | 2122632110 | 5220 | 5230 | 5230 | 5220 | 1318 |
| 407 | 20240710 | 123800 | 2115752100 | 5230 | 5220 | 5230 | 5220 | 101 |
| 408 | 20240710 | 123700 | 2115224870 | 5230 | 5220 | 5230 | 5220 | 102 |
| 409 | 20240710 | 123600 | 2114691710 | 5220 | 5230 | 5230 | 5220 | 641 |
| 410 | 20240710 | 123500 | 2111345060 | 5230 | 5220 | 5230 | 5220 | 319 |
| 411 | 20240710 | 123400 | 2109678520 | 5220 | 5220 | 5220 | 5220 | 608 |
| 412 | 20240710 | 123300 | 2106504760 | 5230 | 5220 | 5230 | 5220 | 545 |
| 413 | 20240710 | 123200 | 2103659810 | 5230 | 5230 | 5230 | 5230 | 13 |
| 414 | 20240710 | 123100 | 2103591820 | 5220 | 5230 | 5230 | 5220 | 503 |
| 415 | 20240710 | 123000 | 2100966110 | 5220 | 5220 | 5220 | 5220 | 624 |
| 416 | 20240710 | 122900 | 2097708830 | 5230 | 5220 | 5230 | 5220 | 310 |
| 417 | 20240710 | 122800 | 2096089540 | 5220 | 5210 | 5230 | 5210 | 3928 |
| 418 | 20240710 | 122700 | 2075610270 | 5220 | 5220 | 5220 | 5220 | 345 |
| 419 | 20240710 | 122600 | 2073809370 | 5220 | 5210 | 5220 | 5210 | 1337 |
| 420 | 20240710 | 122500 | 2066837230 | 5210 | 5220 | 5220 | 5210 | 4173 |
| 421 | 20240710 | 122400 | 2045054420 | 5220 | 5220 | 5220 | 5220 | 300 |
| 422 | 20240710 | 122300 | 2043488420 | 5230 | 5220 | 5230 | 5220 | 61 |
| 423 | 20240710 | 122200 | 2043169990 | 5220 | 5230 | 5230 | 5220 | 2421 |
| 424 | 20240710 | 122100 | 2030531250 | 5230 | 5230 | 5230 | 5230 | 20 |
| 425 | 20240710 | 122000 | 2030426650 | 5230 | 5230 | 5230 | 5230 | 277 |
| 426 | 20240710 | 121900 | 2028977940 | 5230 | 5230 | 5230 | 5220 | 1052 |
| 427 | 20240710 | 121800 | 2023486180 | 5220 | 5230 | 5230 | 5220 | 158 |
| 428 | 20240710 | 121700 | 2022660840 | 5230 | 5230 | 5230 | 5230 | 818 |
| 429 | 20240710 | 121600 | 2018382700 | 5230 | 5240 | 5240 | 5230 | 1602 |
| 430 | 20240710 | 121500 | 2010003570 | 5230 | 5230 | 5240 | 5230 | 158 |
| 431 | 20240710 | 121400 | 2009177100 | 5240 | 5240 | 5240 | 5240 | 100 |
| 432 | 20240710 | 121300 | 2008653100 | 5240 | 5240 | 5240 | 5230 | 1075 |
| 433 | 20240710 | 121200 | 2003025600 | 5240 | 5240 | 5240 | 5230 | 143 |
| 434 | 20240710 | 121100 | 2002276380 | 5250 | 5250 | 5250 | 5250 | 3 |
| 435 | 20240710 | 121000 | 2002260630 | 5250 | 5250 | 5250 | 5230 | 24 |
| 436 | 20240710 | 120900 | 2002134660 | 5230 | 5240 | 5240 | 5230 | 993 |
| 437 | 20240710 | 120800 | 1996931460 | 5240 | 5240 | 5240 | 5230 | 151 |
| 438 | 20240710 | 120700 | 1996140610 | 5250 | 5240 | 5250 | 5240 | 402 |
| 439 | 20240710 | 120600 | 1994033770 | 5240 | 5240 | 5250 | 5240 | 542 |
| 440 | 20240710 | 120500 | 1991193620 | 5240 | 5240 | 5250 | 5240 | 56 |
| 441 | 20240710 | 120400 | 1990900150 | 5240 | 5240 | 5250 | 5240 | 1387 |
| 442 | 20240710 | 120300 | 1983632060 | 5240 | 5240 | 5250 | 5240 | 67 |
| 443 | 20240710 | 120200 | 1983280750 | 5250 | 5250 | 5250 | 5230 | 52 |
| 444 | 20240710 | 120100 | 1983008750 | 5250 | 5240 | 5250 | 5240 | 350 |
| 445 | 20240710 | 120000 | 1981174740 | 5240 | 5240 | 5240 | 5240 | 1674 |
| 446 | 20240710 | 115900 | 1972402980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 447 | 20240710 | 115800 | 1972402980 | 5240 | 5240 | 5240 | 5240 | 102 |
| 448 | 20240710 | 115700 | 1971868500 | 5240 | 5230 | 5240 | 5230 | 2144 |
| 449 | 20240710 | 115600 | 1960654330 | 5220 | 5230 | 5230 | 5220 | 200 |
| 450 | 20240710 | 115500 | 1959610210 | 5230 | 5220 | 5230 | 5220 | 153 |
| 451 | 20240710 | 115400 | 1958810040 | 5230 | 5230 | 5230 | 5230 | 301 |
| 452 | 20240710 | 115300 | 1957235810 | 5230 | 5230 | 5230 | 5220 | 5409 |
| 453 | 20240710 | 115200 | 1928996740 | 5230 | 5230 | 5230 | 5230 | 1 |
| 454 | 20240710 | 115100 | 1928991510 | 5230 | 5230 | 5230 | 5220 | 2484 |
| 455 | 20240710 | 115000 | 1916005120 | 5230 | 5230 | 5230 | 5220 | 1540 |
| 456 | 20240710 | 114900 | 1907950930 | 5230 | 5220 | 5230 | 5220 | 649 |
| 457 | 20240710 | 114800 | 1904562210 | 5230 | 5230 | 5230 | 5230 | 109 |
| 458 | 20240710 | 114700 | 1903992140 | 5230 | 5230 | 5230 | 5230 | 1395 |
| 459 | 20240710 | 114600 | 1896696290 | 5230 | 5230 | 5230 | 5230 | 38 |
| 460 | 20240710 | 114500 | 1896497550 | 5220 | 5230 | 5230 | 5220 | 81 |
| 461 | 20240710 | 114400 | 1896074190 | 5230 | 5230 | 5230 | 5230 | 108 |
| 462 | 20240710 | 114300 | 1895509350 | 5230 | 5230 | 5230 | 5230 | 524 |
| 463 | 20240710 | 114200 | 1892768830 | 5230 | 5230 | 5230 | 5230 | 16 |
| 464 | 20240710 | 114100 | 1892685150 | 5230 | 5230 | 5230 | 5220 | 1304 |
| 465 | 20240710 | 114000 | 1885877370 | 5230 | 5230 | 5230 | 5230 | 564 |
| 466 | 20240710 | 113900 | 1882927650 | 5230 | 5230 | 5230 | 5230 | 49 |
| 467 | 20240710 | 113800 | 1882671380 | 5230 | 5230 | 5230 | 5220 | 3180 |
| 468 | 20240710 | 113700 | 1866069850 | 5220 | 5220 | 5220 | 5220 | 38 |
| 469 | 20240710 | 113600 | 1865871490 | 5220 | 5220 | 5220 | 5220 | 1 |
| 470 | 20240710 | 113500 | 1865866270 | 5220 | 5230 | 5230 | 5220 | 202 |
| 471 | 20240710 | 113400 | 1864809820 | 5220 | 5220 | 5230 | 5220 | 1050 |
| 472 | 20240710 | 113300 | 1859328810 | 5230 | 5230 | 5230 | 5230 | 29 |
| 473 | 20240710 | 113200 | 1859177140 | 5230 | 5220 | 5230 | 5220 | 524 |
| 474 | 20240710 | 113100 | 1856436720 | 5230 | 5240 | 5240 | 5230 | 466 |
| 475 | 20240710 | 113000 | 1853999530 | 5240 | 5240 | 5240 | 5240 | 58 |
| 476 | 20240710 | 112900 | 1853695610 | 5230 | 5230 | 5240 | 5220 | 2752 |
| 477 | 20240710 | 112800 | 1839302210 | 5230 | 5230 | 5230 | 5220 | 101 |
| 478 | 20240710 | 112700 | 1838774940 | 5230 | 5220 | 5230 | 5220 | 200 |
| 479 | 20240710 | 112600 | 1837729940 | 5230 | 5230 | 5230 | 5220 | 112 |
| 480 | 20240710 | 112500 | 1837144190 | 5230 | 5220 | 5230 | 5220 | 655 |
| 481 | 20240710 | 112400 | 1833718660 | 5220 | 5220 | 5220 | 5220 | 225 |
| 482 | 20240710 | 112300 | 1832544160 | 5230 | 5230 | 5230 | 5230 | 123 |
| 483 | 20240710 | 112200 | 1831900870 | 5230 | 5230 | 5230 | 5230 | 451 |
| 484 | 20240710 | 112100 | 1829542140 | 5230 | 5230 | 5230 | 5230 | 74 |
| 485 | 20240710 | 112000 | 1829155120 | 5230 | 5230 | 5230 | 5230 | 569 |
| 486 | 20240710 | 111900 | 1826179250 | 5230 | 5230 | 5230 | 5230 | 970 |
| 487 | 20240710 | 111800 | 1821106150 | 5220 | 5220 | 5220 | 5220 | 89 |
| 488 | 20240710 | 111700 | 1820641570 | 5220 | 5220 | 5230 | 5220 | 348 |
| 489 | 20240710 | 111600 | 1818824980 | 5220 | 5230 | 5230 | 5220 | 1793 |
| 490 | 20240710 | 111500 | 1809464500 | 5230 | 5230 | 5230 | 5230 | 66 |
| 491 | 20240710 | 111400 | 1809119320 | 5230 | 5230 | 5230 | 5230 | 314 |
| 492 | 20240710 | 111300 | 1807477100 | 5230 | 5230 | 5230 | 5230 | 10 |
| 493 | 20240710 | 111200 | 1807424800 | 5230 | 5230 | 5230 | 5230 | 98 |
| 494 | 20240710 | 111100 | 1806912260 | 5220 | 5230 | 5230 | 5220 | 93 |
| 495 | 20240710 | 111000 | 1806426070 | 5230 | 5230 | 5230 | 5230 | 121 |
| 496 | 20240710 | 110900 | 1805793240 | 5230 | 5230 | 5230 | 5230 | 1001 |
| 497 | 20240710 | 110800 | 1800558010 | 5230 | 5230 | 5230 | 5230 | 482 |
| 498 | 20240710 | 110700 | 1798037150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 499 | 20240710 | 110600 | 1798037150 | 5220 | 5230 | 5230 | 5220 | 106 |
| 500 | 20240710 | 110500 | 1797482810 | 5230 | 5220 | 5230 | 5220 | 26 |
| 501 | 20240710 | 110400 | 1797347080 | 5220 | 5220 | 5230 | 5220 | 93 |
| 502 | 20240710 | 110300 | 1796861110 | 5230 | 5220 | 5230 | 5220 | 1091 |
| 503 | 20240710 | 110200 | 1791162580 | 5230 | 5220 | 5230 | 5210 | 1145 |
| 504 | 20240710 | 110100 | 1785183870 | 5220 | 5220 | 5220 | 5210 | 3872 |
| 505 | 20240710 | 110000 | 1764972510 | 5220 | 5220 | 5230 | 5220 | 904 |
| 506 | 20240710 | 105900 | 1760253380 | 5220 | 5220 | 5220 | 5220 | 854 |
| 507 | 20240710 | 105800 | 1755795500 | 5230 | 5230 | 5230 | 5220 | 2883 |
| 508 | 20240710 | 105700 | 1740744860 | 5220 | 5230 | 5230 | 5220 | 917 |
| 509 | 20240710 | 105600 | 1735957970 | 5230 | 5220 | 5230 | 5220 | 210 |
| 510 | 20240710 | 105500 | 1734860010 | 5220 | 5210 | 5230 | 5210 | 484 |
| 511 | 20240710 | 105400 | 1732330680 | 5220 | 5220 | 5230 | 5220 | 1540 |
| 512 | 20240710 | 105300 | 1724291830 | 5230 | 5230 | 5230 | 5220 | 522 |
| 513 | 20240710 | 105200 | 1721566770 | 5230 | 5230 | 5230 | 5230 | 288 |
| 514 | 20240710 | 105100 | 1720060530 | 5230 | 5230 | 5240 | 5220 | 1796 |
| 515 | 20240710 | 105000 | 1710664220 | 5230 | 5230 | 5240 | 5210 | 15251 |
| 516 | 20240710 | 104900 | 1631113160 | 5230 | 5230 | 5240 | 5220 | 620 |
| 517 | 20240710 | 104800 | 1627871340 | 5220 | 5250 | 5250 | 5220 | 16713 |
| 518 | 20240710 | 104700 | 1540574470 | 5250 | 5250 | 5250 | 5250 | 120 |
| 519 | 20240710 | 104600 | 1539944470 | 5250 | 5230 | 5250 | 5230 | 4616 |
| 520 | 20240710 | 104500 | 1515791220 | 5230 | 5230 | 5240 | 5230 | 2798 |
| 521 | 20240710 | 104400 | 1501157480 | 5230 | 5240 | 5250 | 5230 | 13281 |
| 522 | 20240710 | 104300 | 1431663180 | 5250 | 5240 | 5250 | 5240 | 1491 |
| 523 | 20240710 | 104200 | 1423850210 | 5240 | 5240 | 5250 | 5240 | 195 |
| 524 | 20240710 | 104100 | 1422828100 | 5240 | 5250 | 5250 | 5240 | 2242 |
| 525 | 20240710 | 104000 | 1411079880 | 5240 | 5250 | 5250 | 5240 | 76 |
| 526 | 20240710 | 103900 | 1410681030 | 5250 | 5240 | 5250 | 5240 | 814 |
| 527 | 20240710 | 103800 | 1406411820 | 5250 | 5250 | 5250 | 5240 | 79 |
| 528 | 20240710 | 103700 | 1405997260 | 5240 | 5250 | 5250 | 5240 | 2289 |
| 529 | 20240710 | 103600 | 1394001690 | 5250 | 5250 | 5250 | 5240 | 250 |
| 530 | 20240710 | 103500 | 1392690670 | 5250 | 5240 | 5250 | 5240 | 252 |
| 531 | 20240710 | 103400 | 1391369170 | 5240 | 5250 | 5250 | 5240 | 1103 |
| 532 | 20240710 | 103300 | 1385580050 | 5250 | 5240 | 5250 | 5240 | 2885 |
| 533 | 20240710 | 103200 | 1370458650 | 5240 | 5250 | 5250 | 5240 | 777 |
| 534 | 20240710 | 103100 | 1366384850 | 5250 | 5240 | 5250 | 5240 | 593 |
| 535 | 20240710 | 103000 | 1363275600 | 5250 | 5250 | 5250 | 5250 | 302 |
| 536 | 20240710 | 102900 | 1361690100 | 5250 | 5250 | 5250 | 5250 | 637 |
| 537 | 20240710 | 102800 | 1358345850 | 5250 | 5250 | 5250 | 5250 | 727 |
| 538 | 20240710 | 102700 | 1354529100 | 5250 | 5250 | 5250 | 5240 | 307 |
| 539 | 20240710 | 102600 | 1352917850 | 5250 | 5250 | 5250 | 5250 | 2123 |
| 540 | 20240710 | 102500 | 1341772100 | 5250 | 5250 | 5250 | 5240 | 1666 |
| 541 | 20240710 | 102400 | 1333040600 | 5250 | 5250 | 5260 | 5240 | 11273 |
| 542 | 20240710 | 102300 | 1273857390 | 5250 | 5260 | 5260 | 5250 | 586 |
| 543 | 20240710 | 102200 | 1270780030 | 5260 | 5250 | 5260 | 5250 | 2136 |
| 544 | 20240710 | 102100 | 1259546800 | 5250 | 5260 | 5260 | 5250 | 3329 |
| 545 | 20240710 | 102000 | 1242048890 | 5260 | 5250 | 5260 | 5250 | 5415 |
| 546 | 20240710 | 101900 | 1213604800 | 5260 | 5270 | 5270 | 5260 | 1520 |
| 547 | 20240710 | 101800 | 1205609590 | 5260 | 5260 | 5270 | 5260 | 2702 |
| 548 | 20240710 | 101700 | 1191396230 | 5270 | 5270 | 5270 | 5260 | 294 |
| 549 | 20240710 | 101600 | 1189849100 | 5260 | 5260 | 5270 | 5260 | 3667 |
| 550 | 20240710 | 101500 | 1170559930 | 5260 | 5270 | 5270 | 5260 | 7229 |
| 551 | 20240710 | 101400 | 1132468390 | 5280 | 5270 | 5280 | 5270 | 1170 |
| 552 | 20240710 | 101300 | 1126301390 | 5280 | 5270 | 5280 | 5270 | 552 |
| 553 | 20240710 | 101200 | 1123392180 | 5270 | 5270 | 5280 | 5270 | 1616 |
| 554 | 20240710 | 101100 | 1114875660 | 5270 | 5280 | 5280 | 5270 | 5059 |
| 555 | 20240710 | 101000 | 1088214230 | 5280 | 5270 | 5280 | 5270 | 412 |
| 556 | 20240710 | 100900 | 1086038990 | 5280 | 5270 | 5280 | 5270 | 2554 |
| 557 | 20240710 | 100800 | 1072559410 | 5270 | 5270 | 5280 | 5270 | 700 |
| 558 | 20240710 | 100700 | 1068868410 | 5280 | 5270 | 5280 | 5270 | 3425 |
| 559 | 20240710 | 100600 | 1050818600 | 5270 | 5270 | 5280 | 5270 | 2191 |
| 560 | 20240710 | 100500 | 1039271720 | 5280 | 5270 | 5280 | 5270 | 1457 |
| 561 | 20240710 | 100400 | 1031593260 | 5280 | 5270 | 5280 | 5270 | 348 |
| 562 | 20240710 | 100300 | 1029759270 | 5270 | 5280 | 5280 | 5270 | 281 |
| 563 | 20240710 | 100200 | 1028278280 | 5280 | 5280 | 5280 | 5270 | 621 |
| 564 | 20240710 | 100100 | 1025004270 | 5280 | 5270 | 5280 | 5270 | 422 |
| 565 | 20240710 | 100000 | 1022780210 | 5270 | 5270 | 5280 | 5270 | 6700 |
| 566 | 20240710 | 095900 | 987466980 | 5270 | 5270 | 5280 | 5270 | 609 |
| 567 | 20240710 | 095800 | 984257310 | 5280 | 5280 | 5280 | 5270 | 1995 |
| 568 | 20240710 | 095700 | 973743170 | 5270 | 5270 | 5280 | 5270 | 1151 |
| 569 | 20240710 | 095600 | 967677320 | 5270 | 5280 | 5280 | 5270 | 940 |
| 570 | 20240710 | 095500 | 962723020 | 5270 | 5270 | 5280 | 5270 | 109 |
| 571 | 20240710 | 095400 | 962148560 | 5280 | 5280 | 5280 | 5270 | 556 |
| 572 | 20240710 | 095300 | 959213740 | 5280 | 5270 | 5280 | 5270 | 731 |
| 573 | 20240710 | 095200 | 955360820 | 5270 | 5280 | 5280 | 5270 | 339 |
| 574 | 20240710 | 095100 | 953573280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 575 | 20240710 | 095000 | 953573280 | 5280 | 5280 | 5280 | 5270 | 670 |
| 576 | 20240710 | 094900 | 950042350 | 5280 | 5280 | 5280 | 5280 | 109 |
| 577 | 20240710 | 094800 | 949466830 | 5280 | 5260 | 5280 | 5260 | 4419 |
| 578 | 20240710 | 094700 | 926190870 | 5260 | 5260 | 5260 | 5260 | 705 |
| 579 | 20240710 | 094600 | 922482570 | 5250 | 5260 | 5260 | 5250 | 3596 |
| 580 | 20240710 | 094500 | 903573110 | 5260 | 5270 | 5270 | 5260 | 222 |
| 581 | 20240710 | 094400 | 902405280 | 5260 | 5270 | 5270 | 5260 | 651 |
| 582 | 20240710 | 094300 | 898977520 | 5260 | 5260 | 5270 | 5260 | 1548 |
| 583 | 20240710 | 094200 | 890835020 | 5260 | 5260 | 5260 | 5250 | 7737 |
| 584 | 20240710 | 094100 | 850172680 | 5270 | 5270 | 5270 | 5260 | 193 |
| 585 | 20240710 | 094000 | 849157430 | 5270 | 5260 | 5270 | 5260 | 4710 |
| 586 | 20240710 | 093900 | 824382820 | 5270 | 5270 | 5270 | 5260 | 1484 |
| 587 | 20240710 | 093800 | 816576950 | 5260 | 5270 | 5270 | 5260 | 2619 |
| 588 | 20240710 | 093700 | 802800520 | 5270 | 5270 | 5270 | 5260 | 982 |
| 589 | 20240710 | 093600 | 797630380 | 5260 | 5280 | 5280 | 5260 | 2689 |
| 590 | 20240710 | 093500 | 783478730 | 5270 | 5270 | 5280 | 5260 | 774 |
| 591 | 20240710 | 093400 | 779402490 | 5270 | 5270 | 5280 | 5270 | 949 |
| 592 | 20240710 | 093300 | 774401160 | 5270 | 5270 | 5270 | 5260 | 2032 |
| 593 | 20240710 | 093200 | 763695120 | 5270 | 5270 | 5270 | 5270 | 97 |
| 594 | 20240710 | 093100 | 763183930 | 5270 | 5270 | 5270 | 5260 | 947 |
| 595 | 20240710 | 093000 | 758197170 | 5270 | 5270 | 5280 | 5270 | 1230 |
| 596 | 20240710 | 092900 | 751714650 | 5270 | 5270 | 5280 | 5270 | 955 |
| 597 | 20240710 | 092800 | 746681720 | 5280 | 5270 | 5280 | 5260 | 1406 |
| 598 | 20240710 | 092700 | 739271480 | 5280 | 5270 | 5280 | 5260 | 3315 |
| 599 | 20240710 | 092600 | 721800310 | 5270 | 5270 | 5270 | 5260 | 781 |
| 600 | 20240710 | 092500 | 717687110 | 5270 | 5260 | 5270 | 5260 | 1237 |
| 601 | 20240710 | 092400 | 711171890 | 5270 | 5270 | 5270 | 5260 | 3105 |
| 602 | 20240710 | 092300 | 694818350 | 5260 | 5260 | 5260 | 5250 | 3585 |
| 603 | 20240710 | 092200 | 675962810 | 5260 | 5270 | 5270 | 5260 | 8528 |
| 604 | 20240710 | 092100 | 631104800 | 5270 | 5270 | 5270 | 5260 | 1328 |
| 605 | 20240710 | 092000 | 624109090 | 5260 | 5270 | 5280 | 5260 | 3702 |
| 606 | 20240710 | 091900 | 604605070 | 5280 | 5290 | 5290 | 5280 | 7995 |
| 607 | 20240710 | 091800 | 562377170 | 5280 | 5290 | 5290 | 5280 | 618 |
| 608 | 20240710 | 091700 | 559113450 | 5290 | 5270 | 5290 | 5270 | 2539 |
| 609 | 20240710 | 091600 | 545713660 | 5270 | 5270 | 5280 | 5270 | 4317 |
| 610 | 20240710 | 091500 | 522951840 | 5270 | 5270 | 5280 | 5270 | 7231 |
| 611 | 20240710 | 091400 | 484834430 | 5270 | 5270 | 5270 | 5270 | 298 |
| 612 | 20240710 | 091300 | 483263970 | 5270 | 5260 | 5270 | 5260 | 2865 |
| 613 | 20240710 | 091200 | 468184910 | 5260 | 5260 | 5260 | 5250 | 1442 |
| 614 | 20240710 | 091100 | 460604370 | 5250 | 5270 | 5270 | 5250 | 7602 |
| 615 | 20240710 | 091000 | 420673490 | 5260 | 5280 | 5280 | 5260 | 3626 |
| 616 | 20240710 | 090900 | 401596630 | 5270 | 5290 | 5290 | 5270 | 5057 |
| 617 | 20240710 | 090800 | 374894960 | 5290 | 5300 | 5300 | 5290 | 3853 |
| 618 | 20240710 | 090700 | 354506100 | 5300 | 5290 | 5300 | 5290 | 5855 |
| 619 | 20240710 | 090600 | 323524700 | 5290 | 5290 | 5290 | 5280 | 718 |
| 620 | 20240710 | 090500 | 319726700 | 5290 | 5270 | 5290 | 5270 | 3473 |
| 621 | 20240710 | 090400 | 301388190 | 5280 | 5270 | 5280 | 5270 | 2890 |
| 622 | 20240710 | 090300 | 286155380 | 5270 | 5280 | 5290 | 5250 | 4550 |
| 623 | 20240710 | 090200 | 262193910 | 5290 | 5310 | 5330 | 5290 | 28820 |
| 624 | 20240710 | 090100 | 109433810 | 5310 | 5350 | 5360 | 5310 | 12031 |
| 625 | 20240710 | 090000 | 45338070 | 5350 | 5340 | 5350 | 5330 | 7664 |