31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 3 | 20240718 | 191600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240718 | 191500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240718 | 191400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240718 | 191300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240718 | 191200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240718 | 191100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240718 | 191000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240718 | 190900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240718 | 190800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240718 | 190700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240718 | 190600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240718 | 190500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240718 | 190400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240718 | 190300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240718 | 190200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240718 | 190100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240718 | 190000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240718 | 185900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240718 | 185800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240718 | 185700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240718 | 185600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240718 | 185500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240718 | 185400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240718 | 185300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240718 | 185200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240718 | 185100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240718 | 185000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240718 | 184900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240718 | 184800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240718 | 184700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 33 | 20240718 | 184600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240718 | 184500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240718 | 184400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240718 | 184300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240718 | 184200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240718 | 184100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240718 | 184000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240718 | 183900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240718 | 183800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240718 | 183700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240718 | 183600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240718 | 183500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240718 | 183400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240718 | 183300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240718 | 183200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240718 | 183100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240718 | 183000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240718 | 182900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240718 | 182800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240718 | 182700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240718 | 182600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240718 | 182500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240718 | 182400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240718 | 182300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240718 | 182200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240718 | 182100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240718 | 182000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240718 | 181900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240718 | 181800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240718 | 181700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 63 | 20240718 | 181600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240718 | 181500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240718 | 181400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240718 | 181300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240718 | 181200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240718 | 181100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240718 | 181000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240718 | 180900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240718 | 180800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240718 | 180700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240718 | 180600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240718 | 180500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240718 | 180400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240718 | 180300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240718 | 180200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240718 | 180100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240718 | 180000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240718 | 175900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240718 | 175800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240718 | 175700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240718 | 175600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240718 | 175500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240718 | 175400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240718 | 175300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240718 | 175200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240718 | 175100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240718 | 175000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240718 | 174900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240718 | 174800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240718 | 174700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 93 | 20240718 | 174600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240718 | 174500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240718 | 174400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240718 | 174300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240718 | 174200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240718 | 174100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240718 | 174000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240718 | 173900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240718 | 173800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240718 | 173700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240718 | 173600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240718 | 173500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240718 | 173400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240718 | 173300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240718 | 173200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240718 | 173100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240718 | 173000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240718 | 172900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240718 | 172800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240718 | 172700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240718 | 172600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240718 | 172500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240718 | 172400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240718 | 172300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240718 | 172200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240718 | 172100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240718 | 172000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240718 | 171900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240718 | 171800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240718 | 171700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 123 | 20240718 | 171600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240718 | 171500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240718 | 171400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240718 | 171300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240718 | 171200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240718 | 171100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240718 | 171000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240718 | 170900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240718 | 170800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240718 | 170700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240718 | 170600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240718 | 170500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240718 | 170400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240718 | 170300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240718 | 170200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240718 | 170100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240718 | 170000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240718 | 165900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240718 | 165800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240718 | 165700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240718 | 165600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240718 | 165500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240718 | 165400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240718 | 165300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240718 | 165200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240718 | 165100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240718 | 165000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240718 | 164900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240718 | 164800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240718 | 164700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 153 | 20240718 | 164600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240718 | 164500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240718 | 164400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240718 | 164300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240718 | 164200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240718 | 164100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240718 | 164000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240718 | 163900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240718 | 163800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240718 | 163700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240718 | 163600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240718 | 163500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240718 | 163400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240718 | 163300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240718 | 163200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240718 | 163100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240718 | 163000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240718 | 162900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240718 | 162800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240718 | 162700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240718 | 162600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240718 | 162500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240718 | 162400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240718 | 162300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240718 | 162200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240718 | 162100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240718 | 162000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240718 | 161900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240718 | 161800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240718 | 161700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 183 | 20240718 | 161600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240718 | 161500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240718 | 161400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240718 | 161300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240718 | 161200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240718 | 161100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240718 | 161000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240718 | 160900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240718 | 160800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240718 | 160700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240718 | 160600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240718 | 160500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240718 | 160400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240718 | 160300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240718 | 160200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240718 | 160100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240718 | 160000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240718 | 155900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240718 | 155800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240718 | 155700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240718 | 155600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240718 | 155500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240718 | 155400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240718 | 155300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240718 | 155200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240718 | 155100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240718 | 155000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240718 | 154900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240718 | 154800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240718 | 154700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 213 | 20240718 | 154600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240718 | 154500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240718 | 154400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240718 | 154300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240718 | 154200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240718 | 154100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240718 | 154000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240718 | 153900 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240718 | 153800 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240718 | 153700 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240718 | 153600 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240718 | 153500 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240718 | 153400 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240718 | 153300 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240718 | 153200 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240718 | 153100 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240718 | 153000 | 4972397530 | 5120 | 5120 | 5120 | 5120 | 39343 |
| 230 | 20240718 | 152900 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240718 | 152800 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240718 | 152700 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240718 | 152600 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240718 | 152500 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240718 | 152400 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240718 | 152300 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240718 | 152200 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240718 | 152100 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240718 | 152000 | 4770961370 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240718 | 151900 | 4770961370 | 5110 | 5100 | 5110 | 5090 | 13278 |
| 241 | 20240718 | 151800 | 4703222300 | 5090 | 5100 | 5100 | 5090 | 4445 |
| 242 | 20240718 | 151700 | 4680588270 | 5090 | 5100 | 5100 | 5090 | 722 |
| 243 | 20240718 | 151600 | 4676910810 | 5100 | 5090 | 5100 | 5080 | 6589 |
| 244 | 20240718 | 151500 | 4643383590 | 5090 | 5080 | 5090 | 5080 | 1036 |
| 245 | 20240718 | 151400 | 4638112310 | 5080 | 5080 | 5080 | 5080 | 355 |
| 246 | 20240718 | 151300 | 4636308910 | 5080 | 5080 | 5080 | 5080 | 1040 |
| 247 | 20240718 | 151200 | 4631025710 | 5080 | 5080 | 5090 | 5070 | 2293 |
| 248 | 20240718 | 151100 | 4619383170 | 5070 | 5080 | 5080 | 5070 | 855 |
| 249 | 20240718 | 151000 | 4615040290 | 5080 | 5070 | 5080 | 5070 | 142 |
| 250 | 20240718 | 150900 | 4614319040 | 5080 | 5070 | 5080 | 5070 | 2649 |
| 251 | 20240718 | 150800 | 4600877660 | 5070 | 5070 | 5070 | 5060 | 1489 |
| 252 | 20240718 | 150700 | 4593329620 | 5070 | 5080 | 5080 | 5070 | 662 |
| 253 | 20240718 | 150600 | 4589971110 | 5070 | 5080 | 5080 | 5070 | 417 |
| 254 | 20240718 | 150500 | 4587853350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240718 | 150400 | 4587853350 | 5080 | 5090 | 5090 | 5080 | 294 |
| 256 | 20240718 | 150300 | 4586359810 | 5080 | 5070 | 5090 | 5070 | 47 |
| 257 | 20240718 | 150200 | 4586121180 | 5090 | 5080 | 5090 | 5060 | 6607 |
| 258 | 20240718 | 150100 | 4552621800 | 5070 | 5080 | 5080 | 5070 | 405 |
| 259 | 20240718 | 150000 | 4550568260 | 5080 | 5090 | 5090 | 5080 | 263 |
| 260 | 20240718 | 145900 | 4549232210 | 5080 | 5080 | 5080 | 5080 | 478 |
| 261 | 20240718 | 145800 | 4546803970 | 5090 | 5080 | 5090 | 5080 | 471 |
| 262 | 20240718 | 145700 | 4544411120 | 5080 | 5080 | 5080 | 5080 | 50 |
| 263 | 20240718 | 145600 | 4544157120 | 5080 | 5090 | 5090 | 5070 | 40 |
| 264 | 20240718 | 145500 | 4543954270 | 5080 | 5070 | 5080 | 5070 | 1523 |
| 265 | 20240718 | 145400 | 4536221430 | 5070 | 5060 | 5080 | 5060 | 2467 |
| 266 | 20240718 | 145300 | 4523707250 | 5060 | 5060 | 5060 | 5060 | 529 |
| 267 | 20240718 | 145200 | 4521030510 | 5060 | 5070 | 5070 | 5060 | 202 |
| 268 | 20240718 | 145100 | 4520008380 | 5070 | 5070 | 5070 | 5070 | 488 |
| 269 | 20240718 | 145000 | 4517534220 | 5070 | 5070 | 5070 | 5070 | 510 |
| 270 | 20240718 | 144900 | 4514948520 | 5070 | 5080 | 5080 | 5070 | 14727 |
| 271 | 20240718 | 144800 | 4440263950 | 5080 | 5080 | 5080 | 5080 | 337 |
| 272 | 20240718 | 144700 | 4438551990 | 5090 | 5090 | 5090 | 5090 | 21 |
| 273 | 20240718 | 144600 | 4438445100 | 5080 | 5090 | 5090 | 5080 | 1089 |
| 274 | 20240718 | 144500 | 4432912930 | 5080 | 5080 | 5080 | 5080 | 911 |
| 275 | 20240718 | 144400 | 4428285050 | 5080 | 5080 | 5080 | 5080 | 764 |
| 276 | 20240718 | 144300 | 4424403930 | 5070 | 5070 | 5070 | 5070 | 1246 |
| 277 | 20240718 | 144200 | 4418086710 | 5080 | 5080 | 5080 | 5070 | 202 |
| 278 | 20240718 | 144100 | 4417061150 | 5080 | 5080 | 5080 | 5080 | 4030 |
| 279 | 20240718 | 144000 | 4396588750 | 5080 | 5080 | 5080 | 5080 | 1979 |
| 280 | 20240718 | 143900 | 4386535430 | 5080 | 5090 | 5090 | 5080 | 4610 |
| 281 | 20240718 | 143800 | 4363114630 | 5090 | 5080 | 5090 | 5080 | 7470 |
| 282 | 20240718 | 143700 | 4325160210 | 5070 | 5070 | 5070 | 5070 | 10 |
| 283 | 20240718 | 143600 | 4325109510 | 5080 | 5070 | 5080 | 5070 | 100 |
| 284 | 20240718 | 143500 | 4324602010 | 5070 | 5080 | 5080 | 5070 | 1117 |
| 285 | 20240718 | 143400 | 4318937640 | 5080 | 5080 | 5080 | 5080 | 5243 |
| 286 | 20240718 | 143300 | 4292303200 | 5080 | 5070 | 5080 | 5070 | 700 |
| 287 | 20240718 | 143200 | 4288750200 | 5080 | 5070 | 5080 | 5070 | 234 |
| 288 | 20240718 | 143100 | 4287561790 | 5070 | 5070 | 5080 | 5070 | 415 |
| 289 | 20240718 | 143000 | 4285457730 | 5070 | 5070 | 5070 | 5070 | 393 |
| 290 | 20240718 | 142900 | 4283465220 | 5070 | 5070 | 5080 | 5070 | 1195 |
| 291 | 20240718 | 142800 | 4277406170 | 5070 | 5080 | 5080 | 5070 | 148 |
| 292 | 20240718 | 142700 | 4276655800 | 5070 | 5060 | 5070 | 5060 | 3298 |
| 293 | 20240718 | 142600 | 4259935740 | 5060 | 5070 | 5070 | 5060 | 257 |
| 294 | 20240718 | 142500 | 4258633260 | 5070 | 5070 | 5070 | 5070 | 120 |
| 295 | 20240718 | 142400 | 4258024860 | 5070 | 5070 | 5070 | 5070 | 69 |
| 296 | 20240718 | 142300 | 4257675030 | 5070 | 5070 | 5070 | 5060 | 558 |
| 297 | 20240718 | 142200 | 4254845990 | 5070 | 5070 | 5070 | 5070 | 553 |
| 298 | 20240718 | 142100 | 4252042280 | 5070 | 5080 | 5080 | 5070 | 814 |
| 299 | 20240718 | 142000 | 4247915250 | 5080 | 5070 | 5080 | 5060 | 1640 |
| 300 | 20240718 | 141900 | 4239609560 | 5060 | 5070 | 5070 | 5060 | 650 |
| 301 | 20240718 | 141800 | 4236315110 | 5060 | 5070 | 5070 | 5060 | 33 |
| 302 | 20240718 | 141700 | 4236148120 | 5060 | 5060 | 5060 | 5060 | 1462 |
| 303 | 20240718 | 141600 | 4228750400 | 5060 | 5060 | 5060 | 5060 | 1669 |
| 304 | 20240718 | 141500 | 4220305260 | 5070 | 5070 | 5070 | 5070 | 110 |
| 305 | 20240718 | 141400 | 4219747560 | 5070 | 5070 | 5070 | 5060 | 6118 |
| 306 | 20240718 | 141300 | 4188729400 | 5060 | 5060 | 5070 | 5060 | 986 |
| 307 | 20240718 | 141200 | 4183740230 | 5050 | 5060 | 5060 | 5050 | 811 |
| 308 | 20240718 | 141100 | 4179636590 | 5060 | 5050 | 5060 | 5050 | 2149 |
| 309 | 20240718 | 141000 | 4168762700 | 5050 | 5050 | 5050 | 5050 | 35 |
| 310 | 20240718 | 140900 | 4168585950 | 5050 | 5050 | 5050 | 5050 | 31 |
| 311 | 20240718 | 140800 | 4168429400 | 5050 | 5040 | 5080 | 5040 | 15357 |
| 312 | 20240718 | 140700 | 4090662920 | 5050 | 5050 | 5050 | 5050 | 218 |
| 313 | 20240718 | 140600 | 4089562020 | 5050 | 5050 | 5050 | 5050 | 2137 |
| 314 | 20240718 | 140500 | 4078770170 | 5050 | 5040 | 5050 | 5040 | 506 |
| 315 | 20240718 | 140400 | 4076215430 | 5040 | 5040 | 5050 | 5040 | 74 |
| 316 | 20240718 | 140300 | 4075842460 | 5040 | 5040 | 5040 | 5040 | 2871 |
| 317 | 20240718 | 140200 | 4061372620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 318 | 20240718 | 140100 | 4061372620 | 5040 | 5040 | 5040 | 5040 | 250 |
| 319 | 20240718 | 140000 | 4060112620 | 5040 | 5040 | 5040 | 5040 | 1232 |
| 320 | 20240718 | 135900 | 4053903340 | 5040 | 5040 | 5040 | 5040 | 510 |
| 321 | 20240718 | 135800 | 4051332940 | 5040 | 5050 | 5050 | 5040 | 310 |
| 322 | 20240718 | 135700 | 4049770440 | 5050 | 5050 | 5050 | 5040 | 25 |
| 323 | 20240718 | 135600 | 4049644330 | 5040 | 5040 | 5040 | 5040 | 2283 |
| 324 | 20240718 | 135500 | 4038138010 | 5030 | 5030 | 5040 | 5030 | 2025 |
| 325 | 20240718 | 135400 | 4027952150 | 5030 | 5040 | 5050 | 5030 | 125 |
| 326 | 20240718 | 135300 | 4027321980 | 5050 | 5060 | 5060 | 5050 | 3227 |
| 327 | 20240718 | 135200 | 4011024630 | 5060 | 5050 | 5060 | 5050 | 8629 |
| 328 | 20240718 | 135100 | 3967440620 | 5050 | 5040 | 5050 | 5040 | 6992 |
| 329 | 20240718 | 135000 | 3932193140 | 5040 | 5040 | 5040 | 5040 | 1002 |
| 330 | 20240718 | 134900 | 3927143060 | 5040 | 5040 | 5040 | 5040 | 151 |
| 331 | 20240718 | 134800 | 3926382020 | 5040 | 5040 | 5040 | 5040 | 2792 |
| 332 | 20240718 | 134700 | 3912310340 | 5030 | 5040 | 5040 | 5030 | 718 |
| 333 | 20240718 | 134600 | 3908698790 | 5030 | 5030 | 5030 | 5030 | 1610 |
| 334 | 20240718 | 134500 | 3900600490 | 5030 | 5030 | 5040 | 5030 | 554 |
| 335 | 20240718 | 134400 | 3897813830 | 5030 | 5040 | 5040 | 5030 | 1025 |
| 336 | 20240718 | 134300 | 3892658030 | 5030 | 5030 | 5040 | 5030 | 352 |
| 337 | 20240718 | 134200 | 3890884420 | 5040 | 5040 | 5040 | 5040 | 16 |
| 338 | 20240718 | 134100 | 3890803780 | 5040 | 5040 | 5040 | 5030 | 493 |
| 339 | 20240718 | 134000 | 3888323930 | 5040 | 5040 | 5040 | 5040 | 4045 |
| 340 | 20240718 | 133900 | 3867937130 | 5050 | 5020 | 5050 | 5020 | 8327 |
| 341 | 20240718 | 133800 | 3826067040 | 5030 | 5030 | 5030 | 5020 | 3495 |
| 342 | 20240718 | 133700 | 3808491190 | 5030 | 5030 | 5030 | 5030 | 100 |
| 343 | 20240718 | 133600 | 3807988190 | 5040 | 5030 | 5040 | 5030 | 903 |
| 344 | 20240718 | 133500 | 3803438090 | 5040 | 5040 | 5040 | 5040 | 1675 |
| 345 | 20240718 | 133400 | 3794996090 | 5040 | 5040 | 5040 | 5040 | 3005 |
| 346 | 20240718 | 133300 | 3779850890 | 5030 | 5030 | 5040 | 5030 | 3315 |
| 347 | 20240718 | 133200 | 3763158590 | 5030 | 5020 | 5030 | 5020 | 3138 |
| 348 | 20240718 | 133100 | 3747391760 | 5020 | 5020 | 5020 | 5010 | 3229 |
| 349 | 20240718 | 133000 | 3731212180 | 5020 | 5020 | 5020 | 5010 | 1123 |
| 350 | 20240718 | 132900 | 3725585880 | 5010 | 5020 | 5020 | 5010 | 2580 |
| 351 | 20240718 | 132800 | 3712657010 | 5020 | 5020 | 5020 | 5020 | 1404 |
| 352 | 20240718 | 132700 | 3705608930 | 5030 | 5020 | 5030 | 5020 | 1028 |
| 353 | 20240718 | 132600 | 3700448090 | 5020 | 5040 | 5040 | 5020 | 6214 |
| 354 | 20240718 | 132500 | 3669221800 | 5030 | 5030 | 5040 | 5030 | 3870 |
| 355 | 20240718 | 132400 | 3649727100 | 5030 | 5020 | 5030 | 5020 | 1915 |
| 356 | 20240718 | 132300 | 3640098650 | 5020 | 5030 | 5030 | 5020 | 2997 |
| 357 | 20240718 | 132200 | 3625050290 | 5020 | 5020 | 5030 | 5020 | 550 |
| 358 | 20240718 | 132100 | 3622287290 | 5030 | 5030 | 5030 | 5030 | 100 |
| 359 | 20240718 | 132000 | 3621784290 | 5020 | 5030 | 5030 | 5020 | 2455 |
| 360 | 20240718 | 131900 | 3609457840 | 5030 | 5030 | 5030 | 5030 | 408 |
| 361 | 20240718 | 131800 | 3607405600 | 5030 | 5030 | 5030 | 5030 | 443 |
| 362 | 20240718 | 131700 | 3605177310 | 5030 | 5030 | 5030 | 5030 | 392 |
| 363 | 20240718 | 131600 | 3603205550 | 5030 | 5030 | 5030 | 5030 | 7 |
| 364 | 20240718 | 131500 | 3603170340 | 5030 | 5030 | 5030 | 5030 | 2 |
| 365 | 20240718 | 131400 | 3603160280 | 5030 | 5040 | 5040 | 5030 | 654 |
| 366 | 20240718 | 131300 | 3599870650 | 5030 | 5040 | 5040 | 5030 | 1824 |
| 367 | 20240718 | 131200 | 3590691510 | 5040 | 5040 | 5040 | 5040 | 622 |
| 368 | 20240718 | 131100 | 3587556630 | 5040 | 5040 | 5040 | 5040 | 3 |
| 369 | 20240718 | 131000 | 3587541510 | 5040 | 5050 | 5050 | 5030 | 6394 |
| 370 | 20240718 | 130900 | 3555316450 | 5050 | 5040 | 5050 | 5040 | 1324 |
| 371 | 20240718 | 130800 | 3548640350 | 5050 | 5030 | 5050 | 5030 | 5709 |
| 372 | 20240718 | 130700 | 3519867970 | 5030 | 5030 | 5030 | 5030 | 5898 |
| 373 | 20240718 | 130600 | 3490201030 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 374 | 20240718 | 130500 | 3485181030 | 5030 | 5020 | 5030 | 5020 | 498 |
| 375 | 20240718 | 130400 | 3482678090 | 5030 | 5020 | 5030 | 5020 | 1341 |
| 376 | 20240718 | 130300 | 3475942870 | 5030 | 5030 | 5030 | 5030 | 1 |
| 377 | 20240718 | 130200 | 3475937840 | 5030 | 5030 | 5030 | 5030 | 0 |
| 378 | 20240718 | 130100 | 3475937840 | 5030 | 5030 | 5030 | 5020 | 344 |
| 379 | 20240718 | 130000 | 3474210850 | 5020 | 5020 | 5020 | 5020 | 4102 |
| 380 | 20240718 | 125900 | 3453618810 | 5010 | 5010 | 5010 | 5010 | 1 |
| 381 | 20240718 | 125800 | 3453613800 | 5010 | 5020 | 5020 | 5010 | 4 |
| 382 | 20240718 | 125700 | 3453593730 | 5010 | 5010 | 5010 | 5010 | 0 |
| 383 | 20240718 | 125600 | 3453593730 | 5010 | 5020 | 5020 | 5010 | 797 |
| 384 | 20240718 | 125500 | 3449599780 | 5020 | 5020 | 5020 | 5020 | 20 |
| 385 | 20240718 | 125400 | 3449499380 | 5020 | 5020 | 5020 | 5020 | 10 |
| 386 | 20240718 | 125300 | 3449449180 | 5020 | 5030 | 5030 | 5020 | 5697 |
| 387 | 20240718 | 125200 | 3420850200 | 5030 | 5030 | 5030 | 5030 | 9 |
| 388 | 20240718 | 125100 | 3420804930 | 5020 | 5030 | 5030 | 5020 | 64 |
| 389 | 20240718 | 125000 | 3420483060 | 5020 | 5030 | 5030 | 5020 | 1368 |
| 390 | 20240718 | 124900 | 3413612820 | 5020 | 5030 | 5030 | 5020 | 4370 |
| 391 | 20240718 | 124800 | 3391675120 | 5030 | 5030 | 5030 | 5030 | 50 |
| 392 | 20240718 | 124700 | 3391423620 | 5030 | 5020 | 5030 | 5020 | 6451 |
| 393 | 20240718 | 124600 | 3359031100 | 5020 | 5020 | 5020 | 5020 | 140 |
| 394 | 20240718 | 124500 | 3358328300 | 5020 | 5010 | 5020 | 5010 | 551 |
| 395 | 20240718 | 124400 | 3355567280 | 5020 | 5020 | 5020 | 5020 | 300 |
| 396 | 20240718 | 124300 | 3354061280 | 5010 | 5010 | 5010 | 5010 | 0 |
| 397 | 20240718 | 124200 | 3354061280 | 5010 | 5010 | 5010 | 5000 | 1257 |
| 398 | 20240718 | 124100 | 3347769410 | 5010 | 5010 | 5010 | 5010 | 254 |
| 399 | 20240718 | 124000 | 3346496870 | 5010 | 5010 | 5010 | 5000 | 968 |
| 400 | 20240718 | 123900 | 3341648190 | 5000 | 5000 | 5000 | 5000 | 5 |
| 401 | 20240718 | 123800 | 3341623190 | 5010 | 5010 | 5010 | 5000 | 190 |
| 402 | 20240718 | 123700 | 3340672290 | 5010 | 5010 | 5010 | 5010 | 25 |
| 403 | 20240718 | 123600 | 3340547040 | 5010 | 5010 | 5020 | 5010 | 108 |
| 404 | 20240718 | 123500 | 3340005950 | 5010 | 5010 | 5010 | 5010 | 1401 |
| 405 | 20240718 | 123400 | 3332986940 | 5020 | 5020 | 5020 | 5020 | 111 |
| 406 | 20240718 | 123300 | 3332429720 | 5010 | 5010 | 5010 | 5000 | 2194 |
| 407 | 20240718 | 123200 | 3321442780 | 5010 | 5010 | 5010 | 5010 | 513 |
| 408 | 20240718 | 123100 | 3318872650 | 5010 | 5010 | 5010 | 5010 | 1300 |
| 409 | 20240718 | 123000 | 3312359650 | 5010 | 5010 | 5010 | 5010 | 30 |
| 410 | 20240718 | 122900 | 3312209350 | 5000 | 5010 | 5010 | 5000 | 585 |
| 411 | 20240718 | 122800 | 3309278550 | 5000 | 5010 | 5010 | 5000 | 1225 |
| 412 | 20240718 | 122700 | 3303152300 | 5010 | 5010 | 5010 | 5010 | 40 |
| 413 | 20240718 | 122600 | 3302951900 | 5010 | 5010 | 5010 | 5000 | 504 |
| 414 | 20240718 | 122500 | 3300427490 | 5000 | 5010 | 5010 | 5000 | 3 |
| 415 | 20240718 | 122400 | 3300412480 | 5000 | 5000 | 5000 | 5000 | 3 |
| 416 | 20240718 | 122300 | 3300397480 | 5000 | 5010 | 5010 | 5000 | 216 |
| 417 | 20240718 | 122200 | 3299317470 | 5010 | 5010 | 5010 | 4995 | 1843 |
| 418 | 20240718 | 122100 | 3290107155 | 5010 | 5000 | 5010 | 5000 | 2109 |
| 419 | 20240718 | 122000 | 3279562135 | 5000 | 5000 | 5000 | 5000 | 441 |
| 420 | 20240718 | 121900 | 3277357135 | 5000 | 5000 | 5000 | 5000 | 358 |
| 421 | 20240718 | 121800 | 3275567135 | 5000 | 5000 | 5000 | 5000 | 1469 |
| 422 | 20240718 | 121700 | 3268222135 | 5000 | 5010 | 5010 | 5000 | 36 |
| 423 | 20240718 | 121600 | 3268042125 | 5000 | 5000 | 5000 | 5000 | 2299 |
| 424 | 20240718 | 121500 | 3256547125 | 5000 | 5010 | 5010 | 5000 | 505 |
| 425 | 20240718 | 121400 | 3254017125 | 5010 | 5000 | 5010 | 5000 | 471 |
| 426 | 20240718 | 121300 | 3251659725 | 5000 | 5010 | 5010 | 5000 | 52 |
| 427 | 20240718 | 121200 | 3251399705 | 5010 | 5000 | 5010 | 5000 | 20 |
| 428 | 20240718 | 121100 | 3251299555 | 5000 | 5010 | 5010 | 5000 | 64 |
| 429 | 20240718 | 121000 | 3250979515 | 5010 | 5010 | 5010 | 5010 | 177 |
| 430 | 20240718 | 120900 | 3250092745 | 5010 | 5010 | 5010 | 5010 | 159 |
| 431 | 20240718 | 120800 | 3249296155 | 5010 | 5010 | 5010 | 5000 | 836 |
| 432 | 20240718 | 120700 | 3245112845 | 5010 | 4995 | 5010 | 4995 | 7747 |
| 433 | 20240718 | 120600 | 3206384045 | 4990 | 5000 | 5000 | 4990 | 298 |
| 434 | 20240718 | 120500 | 3204897005 | 5000 | 5000 | 5000 | 5000 | 125 |
| 435 | 20240718 | 120400 | 3204272005 | 4995 | 5010 | 5010 | 4995 | 4553 |
| 436 | 20240718 | 120300 | 3181511020 | 5000 | 5000 | 5010 | 4985 | 20959 |
| 437 | 20240718 | 120200 | 3076837620 | 5000 | 5000 | 5000 | 5000 | 5900 |
| 438 | 20240718 | 120100 | 3047337620 | 4995 | 4990 | 4995 | 4990 | 2119 |
| 439 | 20240718 | 120000 | 3036760075 | 4985 | 4985 | 4985 | 4985 | 1 |
| 440 | 20240718 | 115900 | 3036755090 | 4980 | 4980 | 4980 | 4980 | 11 |
| 441 | 20240718 | 115800 | 3036700310 | 4980 | 4980 | 4980 | 4980 | 63 |
| 442 | 20240718 | 115700 | 3036386570 | 4990 | 4990 | 4990 | 4990 | 446 |
| 443 | 20240718 | 115600 | 3034161030 | 4980 | 4985 | 4985 | 4980 | 2145 |
| 444 | 20240718 | 115500 | 3023472970 | 4985 | 4980 | 4985 | 4980 | 151 |
| 445 | 20240718 | 115400 | 3022720240 | 4980 | 4985 | 4985 | 4980 | 142 |
| 446 | 20240718 | 115300 | 3022012420 | 4985 | 4990 | 4990 | 4985 | 1576 |
| 447 | 20240718 | 115200 | 3014155885 | 4990 | 4990 | 4990 | 4990 | 0 |
| 448 | 20240718 | 115100 | 3014155885 | 4990 | 4985 | 4990 | 4970 | 13877 |
| 449 | 20240718 | 115000 | 2945075365 | 4985 | 4985 | 4985 | 4985 | 40 |
| 450 | 20240718 | 114900 | 2944875965 | 4985 | 4985 | 4985 | 4985 | 5 |
| 451 | 20240718 | 114800 | 2944851040 | 4990 | 4990 | 4990 | 4985 | 223 |
| 452 | 20240718 | 114700 | 2943739275 | 4995 | 4995 | 5000 | 4980 | 4502 |
| 453 | 20240718 | 114600 | 2921266980 | 5000 | 4995 | 5000 | 4995 | 24 |
| 454 | 20240718 | 114500 | 2921147090 | 4995 | 5000 | 5000 | 4995 | 384 |
| 455 | 20240718 | 114400 | 2919228960 | 5000 | 5000 | 5000 | 5000 | 810 |
| 456 | 20240718 | 114300 | 2915178960 | 5010 | 5000 | 5010 | 5000 | 698 |
| 457 | 20240718 | 114200 | 2911688950 | 5000 | 5000 | 5010 | 5000 | 314 |
| 458 | 20240718 | 114100 | 2910118850 | 5010 | 5000 | 5010 | 5000 | 561 |
| 459 | 20240718 | 114000 | 2907309890 | 5000 | 4995 | 5000 | 4995 | 6507 |
| 460 | 20240718 | 113900 | 2874788750 | 4995 | 4990 | 4995 | 4990 | 1091 |
| 461 | 20240718 | 113800 | 2869344645 | 4990 | 4980 | 4990 | 4980 | 5845 |
| 462 | 20240718 | 113700 | 2840205500 | 4980 | 4975 | 4980 | 4975 | 501 |
| 463 | 20240718 | 113600 | 2837712385 | 4975 | 4975 | 4975 | 4975 | 332 |
| 464 | 20240718 | 113500 | 2836060685 | 4975 | 4975 | 4975 | 4975 | 163 |
| 465 | 20240718 | 113400 | 2835249760 | 4975 | 4980 | 4980 | 4975 | 3173 |
| 466 | 20240718 | 113300 | 2819463955 | 4975 | 4985 | 4985 | 4975 | 1455 |
| 467 | 20240718 | 113200 | 2812223995 | 4990 | 4990 | 4990 | 4990 | 0 |
| 468 | 20240718 | 113100 | 2812223995 | 4990 | 4980 | 4990 | 4975 | 1048 |
| 469 | 20240718 | 113000 | 2807005230 | 4980 | 4990 | 4990 | 4980 | 1196 |
| 470 | 20240718 | 112900 | 2801048570 | 4990 | 4990 | 4990 | 4990 | 51 |
| 471 | 20240718 | 112800 | 2800794080 | 4990 | 4990 | 4995 | 4990 | 1054 |
| 472 | 20240718 | 112700 | 2795534615 | 4990 | 4990 | 4990 | 4990 | 146 |
| 473 | 20240718 | 112600 | 2794806075 | 4990 | 4995 | 4995 | 4980 | 1988 |
| 474 | 20240718 | 112500 | 2784902050 | 4995 | 4990 | 4995 | 4990 | 305 |
| 475 | 20240718 | 112400 | 2783380095 | 4990 | 4990 | 4990 | 4985 | 1398 |
| 476 | 20240718 | 112300 | 2776406800 | 4990 | 4990 | 4995 | 4990 | 286 |
| 477 | 20240718 | 112200 | 2774979615 | 4990 | 4985 | 4990 | 4985 | 2680 |
| 478 | 20240718 | 112100 | 2761615025 | 4985 | 4980 | 4985 | 4980 | 689 |
| 479 | 20240718 | 112000 | 2758181540 | 4980 | 4995 | 4995 | 4980 | 5636 |
| 480 | 20240718 | 111900 | 2730102470 | 5000 | 5000 | 5000 | 4990 | 3979 |
| 481 | 20240718 | 111800 | 2710247150 | 4995 | 5010 | 5010 | 4995 | 1575 |
| 482 | 20240718 | 111700 | 2702380010 | 4995 | 4995 | 4995 | 4990 | 238 |
| 483 | 20240718 | 111600 | 2701191825 | 5000 | 5010 | 5010 | 5000 | 2183 |
| 484 | 20240718 | 111500 | 2690276815 | 5000 | 5000 | 5000 | 5000 | 100 |
| 485 | 20240718 | 111400 | 2689776815 | 5000 | 5010 | 5010 | 5000 | 37 |
| 486 | 20240718 | 111300 | 2689591805 | 5010 | 4990 | 5010 | 4990 | 7978 |
| 487 | 20240718 | 111200 | 2649740560 | 4985 | 4985 | 4985 | 4985 | 121 |
| 488 | 20240718 | 111100 | 2649137375 | 4985 | 4980 | 4985 | 4980 | 926 |
| 489 | 20240718 | 111000 | 2644524765 | 4985 | 4985 | 4985 | 4985 | 1724 |
| 490 | 20240718 | 110900 | 2635930625 | 4985 | 4985 | 4990 | 4985 | 572 |
| 491 | 20240718 | 110800 | 2633077240 | 4985 | 4985 | 4990 | 4985 | 1850 |
| 492 | 20240718 | 110700 | 2623854980 | 4985 | 4985 | 4985 | 4985 | 100 |
| 493 | 20240718 | 110600 | 2623356480 | 4985 | 4990 | 4990 | 4985 | 66 |
| 494 | 20240718 | 110500 | 2623027150 | 4990 | 4985 | 4990 | 4985 | 210 |
| 495 | 20240718 | 110400 | 2621980250 | 4990 | 4990 | 4990 | 4990 | 152 |
| 496 | 20240718 | 110300 | 2621221770 | 4985 | 4995 | 4995 | 4985 | 1906 |
| 497 | 20240718 | 110200 | 2611711915 | 4995 | 4995 | 4995 | 4990 | 273 |
| 498 | 20240718 | 110100 | 2610348380 | 4995 | 4995 | 4995 | 4995 | 430 |
| 499 | 20240718 | 110000 | 2608200530 | 4995 | 4995 | 5000 | 4995 | 621 |
| 500 | 20240718 | 105900 | 2605098630 | 5000 | 5000 | 5000 | 5000 | 565 |
| 501 | 20240718 | 105800 | 2602273630 | 5000 | 4995 | 5000 | 4990 | 2455 |
| 502 | 20240718 | 105700 | 2590013355 | 4995 | 4990 | 5000 | 4990 | 530 |
| 503 | 20240718 | 105600 | 2587367440 | 4990 | 4995 | 4995 | 4990 | 2431 |
| 504 | 20240718 | 105500 | 2575228250 | 5000 | 5000 | 5000 | 5000 | 251 |
| 505 | 20240718 | 105400 | 2573973250 | 5000 | 5000 | 5000 | 5000 | 299 |
| 506 | 20240718 | 105300 | 2572478250 | 5010 | 5010 | 5010 | 5000 | 203 |
| 507 | 20240718 | 105200 | 2571463220 | 4995 | 5000 | 5000 | 4995 | 241 |
| 508 | 20240718 | 105100 | 2570258470 | 5000 | 5010 | 5010 | 5000 | 2073 |
| 509 | 20240718 | 105000 | 2559892330 | 5000 | 5030 | 5030 | 5000 | 2836 |
| 510 | 20240718 | 104900 | 2545683050 | 5030 | 5020 | 5030 | 5020 | 72 |
| 511 | 20240718 | 104800 | 2545321400 | 5010 | 5020 | 5020 | 5010 | 1010 |
| 512 | 20240718 | 104700 | 2540252560 | 5020 | 5020 | 5030 | 5020 | 63 |
| 513 | 20240718 | 104600 | 2539936290 | 5010 | 5020 | 5020 | 5010 | 73 |
| 514 | 20240718 | 104500 | 2539570550 | 5010 | 5020 | 5020 | 5010 | 1889 |
| 515 | 20240718 | 104400 | 2530101330 | 5020 | 5020 | 5020 | 5020 | 1478 |
| 516 | 20240718 | 104300 | 2522681770 | 5020 | 5020 | 5020 | 5020 | 658 |
| 517 | 20240718 | 104200 | 2519378610 | 5020 | 5020 | 5020 | 5020 | 157 |
| 518 | 20240718 | 104100 | 2518590470 | 5020 | 5020 | 5020 | 5020 | 0 |
| 519 | 20240718 | 104000 | 2518590470 | 5020 | 5020 | 5020 | 5020 | 1054 |
| 520 | 20240718 | 103900 | 2513299390 | 5020 | 5020 | 5020 | 5020 | 301 |
| 521 | 20240718 | 103800 | 2511788370 | 5020 | 5030 | 5030 | 5020 | 4 |
| 522 | 20240718 | 103700 | 2511768280 | 5020 | 5010 | 5020 | 5010 | 339 |
| 523 | 20240718 | 103600 | 2510067700 | 5010 | 5020 | 5020 | 5010 | 182 |
| 524 | 20240718 | 103500 | 2509154860 | 5010 | 5020 | 5020 | 5010 | 693 |
| 525 | 20240718 | 103400 | 2505676190 | 5030 | 5020 | 5030 | 5020 | 531 |
| 526 | 20240718 | 103300 | 2503010530 | 5030 | 5030 | 5030 | 5010 | 1386 |
| 527 | 20240718 | 103200 | 2496060350 | 5020 | 5030 | 5040 | 5020 | 2134 |
| 528 | 20240718 | 103100 | 2485337280 | 5030 | 5030 | 5030 | 5030 | 3758 |
| 529 | 20240718 | 103000 | 2466434540 | 5030 | 5030 | 5030 | 5020 | 54 |
| 530 | 20240718 | 102900 | 2466163420 | 5030 | 5030 | 5030 | 5020 | 572 |
| 531 | 20240718 | 102800 | 2463291260 | 5030 | 5030 | 5030 | 5030 | 3 |
| 532 | 20240718 | 102700 | 2463276170 | 5030 | 5030 | 5030 | 5020 | 1046 |
| 533 | 20240718 | 102600 | 2458014890 | 5030 | 5030 | 5030 | 5020 | 201 |
| 534 | 20240718 | 102500 | 2457004860 | 5030 | 5010 | 5030 | 5010 | 5494 |
| 535 | 20240718 | 102400 | 2429465430 | 5010 | 5010 | 5010 | 5000 | 2178 |
| 536 | 20240718 | 102300 | 2418573710 | 5010 | 5020 | 5020 | 5000 | 2662 |
| 537 | 20240718 | 102200 | 2405242060 | 5020 | 5030 | 5030 | 5010 | 3347 |
| 538 | 20240718 | 102100 | 2388440320 | 5030 | 5030 | 5030 | 5020 | 228 |
| 539 | 20240718 | 102000 | 2387294490 | 5040 | 5030 | 5040 | 5030 | 2521 |
| 540 | 20240718 | 101900 | 2374611700 | 5030 | 5030 | 5040 | 5020 | 2476 |
| 541 | 20240718 | 101800 | 2362159780 | 5020 | 5030 | 5030 | 5020 | 1050 |
| 542 | 20240718 | 101700 | 2356881420 | 5020 | 5010 | 5030 | 5010 | 2725 |
| 543 | 20240718 | 101600 | 2343212280 | 5020 | 5010 | 5020 | 5000 | 2430 |
| 544 | 20240718 | 101500 | 2331037290 | 5010 | 5010 | 5010 | 5010 | 49 |
| 545 | 20240718 | 101400 | 2330791800 | 5020 | 5020 | 5020 | 5010 | 1781 |
| 546 | 20240718 | 101300 | 2321868950 | 5020 | 5010 | 5020 | 5010 | 44 |
| 547 | 20240718 | 101200 | 2321648300 | 5020 | 5010 | 5020 | 5010 | 1245 |
| 548 | 20240718 | 101100 | 2315410300 | 5020 | 5020 | 5020 | 5010 | 255 |
| 549 | 20240718 | 101000 | 2314131980 | 5020 | 5020 | 5020 | 5010 | 1417 |
| 550 | 20240718 | 100900 | 2307029960 | 5010 | 4985 | 5030 | 4985 | 19859 |
| 551 | 20240718 | 100800 | 2207658315 | 4985 | 4985 | 4990 | 4980 | 4464 |
| 552 | 20240718 | 100700 | 2185411025 | 4985 | 4980 | 4985 | 4975 | 3756 |
| 553 | 20240718 | 100600 | 2166708085 | 4980 | 4975 | 4980 | 4975 | 3043 |
| 554 | 20240718 | 100500 | 2151565770 | 4975 | 4965 | 4975 | 4960 | 8434 |
| 555 | 20240718 | 100400 | 2109687085 | 4960 | 4960 | 4965 | 4955 | 1607 |
| 556 | 20240718 | 100300 | 2101718110 | 4965 | 4960 | 4965 | 4960 | 764 |
| 557 | 20240718 | 100200 | 2097927700 | 4965 | 4965 | 4965 | 4960 | 617 |
| 558 | 20240718 | 100100 | 2094864300 | 4965 | 4965 | 4965 | 4960 | 1114 |
| 559 | 20240718 | 100000 | 2089338345 | 4965 | 4970 | 4970 | 4960 | 1574 |
| 560 | 20240718 | 095900 | 2081521310 | 4970 | 4965 | 4970 | 4965 | 159 |
| 561 | 20240718 | 095800 | 2080731830 | 4965 | 4965 | 4970 | 4965 | 1379 |
| 562 | 20240718 | 095700 | 2073884925 | 4965 | 4965 | 4970 | 4965 | 293 |
| 563 | 20240718 | 095600 | 2072429625 | 4965 | 4960 | 4965 | 4955 | 4210 |
| 564 | 20240718 | 095500 | 2051552545 | 4960 | 4960 | 4960 | 4960 | 941 |
| 565 | 20240718 | 095400 | 2046885185 | 4960 | 4960 | 4965 | 4960 | 947 |
| 566 | 20240718 | 095300 | 2042187270 | 4960 | 4960 | 4960 | 4960 | 1240 |
| 567 | 20240718 | 095200 | 2036036870 | 4965 | 4970 | 4970 | 4965 | 1225 |
| 568 | 20240718 | 095100 | 2029954185 | 4970 | 4970 | 4970 | 4965 | 2903 |
| 569 | 20240718 | 095000 | 2015527275 | 4965 | 4965 | 4970 | 4965 | 3520 |
| 570 | 20240718 | 094900 | 1998044670 | 4970 | 4965 | 4970 | 4960 | 1027 |
| 571 | 20240718 | 094800 | 1992945635 | 4960 | 4965 | 4965 | 4960 | 498 |
| 572 | 20240718 | 094700 | 1990474415 | 4965 | 4965 | 4965 | 4960 | 1009 |
| 573 | 20240718 | 094600 | 1985469720 | 4965 | 4955 | 4965 | 4955 | 1597 |
| 574 | 20240718 | 094500 | 1977551235 | 4955 | 4955 | 4955 | 4945 | 3346 |
| 575 | 20240718 | 094400 | 1960982930 | 4960 | 4960 | 4965 | 4950 | 2137 |
| 576 | 20240718 | 094300 | 1950397635 | 4960 | 4945 | 4960 | 4945 | 1742 |
| 577 | 20240718 | 094200 | 1941774455 | 4950 | 4955 | 4955 | 4945 | 5115 |
| 578 | 20240718 | 094100 | 1916455580 | 4955 | 4980 | 4980 | 4955 | 10734 |
| 579 | 20240718 | 094000 | 1863210570 | 4980 | 4960 | 4980 | 4960 | 3573 |
| 580 | 20240718 | 093900 | 1845455030 | 4960 | 4955 | 4960 | 4955 | 409 |
| 581 | 20240718 | 093800 | 1843427430 | 4960 | 4955 | 4960 | 4955 | 698 |
| 582 | 20240718 | 093700 | 1839967845 | 4955 | 4945 | 4955 | 4945 | 814 |
| 583 | 20240718 | 093600 | 1835938630 | 4950 | 4960 | 4960 | 4950 | 908 |
| 584 | 20240718 | 093500 | 1831439355 | 4960 | 4960 | 4965 | 4955 | 4312 |
| 585 | 20240718 | 093400 | 1810064915 | 4960 | 4965 | 4975 | 4955 | 10030 |
| 586 | 20240718 | 093300 | 1760250240 | 4965 | 4940 | 4965 | 4940 | 14015 |
| 587 | 20240718 | 093200 | 1690856350 | 4935 | 4930 | 4940 | 4925 | 6447 |
| 588 | 20240718 | 093100 | 1659066750 | 4930 | 4930 | 4930 | 4925 | 713 |
| 589 | 20240718 | 093000 | 1655552810 | 4930 | 4920 | 4930 | 4920 | 3682 |
| 590 | 20240718 | 092900 | 1637421905 | 4920 | 4925 | 4925 | 4915 | 2429 |
| 591 | 20240718 | 092800 | 1625477765 | 4925 | 4920 | 4925 | 4920 | 3090 |
| 592 | 20240718 | 092700 | 1610273265 | 4920 | 4915 | 4920 | 4915 | 1588 |
| 593 | 20240718 | 092600 | 1602464540 | 4920 | 4920 | 4920 | 4910 | 4024 |
| 594 | 20240718 | 092500 | 1582676790 | 4920 | 4915 | 4920 | 4910 | 1600 |
| 595 | 20240718 | 092400 | 1574810645 | 4915 | 4900 | 4915 | 4895 | 7239 |
| 596 | 20240718 | 092300 | 1539311920 | 4900 | 4900 | 4900 | 4895 | 1695 |
| 597 | 20240718 | 092200 | 1531014170 | 4900 | 4900 | 4905 | 4895 | 12266 |
| 598 | 20240718 | 092100 | 1470919480 | 4900 | 4900 | 4900 | 4895 | 1213 |
| 599 | 20240718 | 092000 | 1464981395 | 4895 | 4895 | 4900 | 4885 | 1348 |
| 600 | 20240718 | 091900 | 1458388390 | 4885 | 4890 | 4895 | 4885 | 1660 |
| 601 | 20240718 | 091800 | 1450271845 | 4890 | 4890 | 4895 | 4880 | 4289 |
| 602 | 20240718 | 091700 | 1429319130 | 4890 | 4900 | 4900 | 4890 | 915 |
| 603 | 20240718 | 091600 | 1424842690 | 4895 | 4895 | 4900 | 4890 | 1143 |
| 604 | 20240718 | 091500 | 1419247865 | 4895 | 4895 | 4900 | 4880 | 3535 |
| 605 | 20240718 | 091400 | 1401961595 | 4890 | 4875 | 4890 | 4870 | 5465 |
| 606 | 20240718 | 091300 | 1375302210 | 4875 | 4885 | 4885 | 4870 | 3484 |
| 607 | 20240718 | 091200 | 1358316455 | 4880 | 4905 | 4905 | 4880 | 8000 |
| 608 | 20240718 | 091100 | 1319192375 | 4905 | 4890 | 4905 | 4885 | 8893 |
| 609 | 20240718 | 091000 | 1275660835 | 4890 | 4870 | 4890 | 4855 | 39332 |
| 610 | 20240718 | 090900 | 1084367290 | 4865 | 4870 | 4870 | 4865 | 2459 |
| 611 | 20240718 | 090800 | 1072400625 | 4870 | 4870 | 4875 | 4865 | 6749 |
| 612 | 20240718 | 090700 | 1039537745 | 4870 | 4870 | 4875 | 4865 | 10844 |
| 613 | 20240718 | 090600 | 986754505 | 4870 | 4885 | 4885 | 4865 | 9486 |
| 614 | 20240718 | 090500 | 940533755 | 4885 | 4870 | 4885 | 4865 | 37073 |
| 615 | 20240718 | 090400 | 759834745 | 4870 | 4885 | 4885 | 4870 | 11545 |
| 616 | 20240718 | 090300 | 703533615 | 4885 | 4885 | 4895 | 4870 | 12647 |
| 617 | 20240718 | 090200 | 641788765 | 4885 | 4895 | 4895 | 4865 | 19194 |
| 618 | 20240718 | 090100 | 548177495 | 4895 | 4895 | 4910 | 4880 | 13366 |
| 619 | 20240718 | 090000 | 482748845 | 4910 | 4900 | 4950 | 4880 | 98465 |