30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 3 | 20240731 | 191700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240731 | 191600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240731 | 191500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240731 | 191400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240731 | 191300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240731 | 191200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240731 | 191100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240731 | 191000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240731 | 190900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240731 | 190800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240731 | 190700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240731 | 190600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240731 | 190500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240731 | 190400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240731 | 190300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240731 | 190200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240731 | 190100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240731 | 190000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240731 | 185900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240731 | 185800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240731 | 185700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240731 | 185600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240731 | 185500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240731 | 185400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240731 | 185300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240731 | 185200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240731 | 185100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240731 | 185000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240731 | 184900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240731 | 184800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 33 | 20240731 | 184700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240731 | 184600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240731 | 184500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240731 | 184400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240731 | 184300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240731 | 184200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240731 | 184100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240731 | 184000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240731 | 183900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240731 | 183800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240731 | 183700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240731 | 183600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240731 | 183500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240731 | 183400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240731 | 183300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240731 | 183200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240731 | 183100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240731 | 183000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240731 | 182900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240731 | 182800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240731 | 182700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240731 | 182600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240731 | 182500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240731 | 182400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240731 | 182300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240731 | 182200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240731 | 182100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240731 | 182000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240731 | 181900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240731 | 181800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 63 | 20240731 | 181700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240731 | 181600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240731 | 181500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240731 | 181400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240731 | 181300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240731 | 181200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240731 | 181100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240731 | 181000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240731 | 180900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240731 | 180800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240731 | 180700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240731 | 180600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240731 | 180500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240731 | 180400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240731 | 180300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240731 | 180200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240731 | 180100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240731 | 180000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240731 | 175900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240731 | 175800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240731 | 175700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240731 | 175600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240731 | 175500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240731 | 175400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240731 | 175300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240731 | 175200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240731 | 175100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240731 | 175000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240731 | 174900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240731 | 174800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 93 | 20240731 | 174700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240731 | 174600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240731 | 174500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240731 | 174400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240731 | 174300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240731 | 174200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240731 | 174100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240731 | 174000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240731 | 173900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240731 | 173800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240731 | 173700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240731 | 173600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240731 | 173500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240731 | 173400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240731 | 173300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240731 | 173200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240731 | 173100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240731 | 173000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240731 | 172900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240731 | 172800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240731 | 172700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240731 | 172600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240731 | 172500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240731 | 172400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240731 | 172300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240731 | 172200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240731 | 172100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240731 | 172000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240731 | 171900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240731 | 171800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 123 | 20240731 | 171700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240731 | 171600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240731 | 171500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240731 | 171400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240731 | 171300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240731 | 171200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240731 | 171100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240731 | 171000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240731 | 170900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240731 | 170800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240731 | 170700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240731 | 170600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240731 | 170500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240731 | 170400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240731 | 170300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240731 | 170200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240731 | 170100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240731 | 170000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240731 | 165900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240731 | 165800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240731 | 165700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240731 | 165600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240731 | 165500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240731 | 165400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240731 | 165300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240731 | 165200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240731 | 165100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240731 | 165000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240731 | 164900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240731 | 164800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 153 | 20240731 | 164700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240731 | 164600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240731 | 164500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240731 | 164400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240731 | 164300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240731 | 164200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240731 | 164100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240731 | 164000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240731 | 163900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240731 | 163800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240731 | 163700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240731 | 163600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240731 | 163500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240731 | 163400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240731 | 163300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240731 | 163200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240731 | 163100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240731 | 163000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240731 | 162900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240731 | 162800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240731 | 162700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240731 | 162600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240731 | 162500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240731 | 162400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240731 | 162300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240731 | 162200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240731 | 162100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240731 | 162000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240731 | 161900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240731 | 161800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 183 | 20240731 | 161700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240731 | 161600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240731 | 161500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240731 | 161400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240731 | 161300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240731 | 161200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240731 | 161100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240731 | 161000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240731 | 160900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240731 | 160800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240731 | 160700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240731 | 160600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240731 | 160500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240731 | 160400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240731 | 160300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240731 | 160200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240731 | 160100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240731 | 160000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240731 | 155900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240731 | 155800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240731 | 155700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240731 | 155600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240731 | 155500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240731 | 155400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240731 | 155300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240731 | 155200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240731 | 155100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240731 | 155000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240731 | 154900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240731 | 154800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 213 | 20240731 | 154700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240731 | 154600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240731 | 154500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240731 | 154400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240731 | 154300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240731 | 154200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240731 | 154100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240731 | 154000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240731 | 153900 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240731 | 153800 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240731 | 153700 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240731 | 153600 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240731 | 153500 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240731 | 153400 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240731 | 153300 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240731 | 153200 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240731 | 153100 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240731 | 153000 | 2652983190 | 4750 | 4750 | 4750 | 4750 | 13083 |
| 231 | 20240731 | 152900 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20240731 | 152800 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20240731 | 152700 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20240731 | 152600 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20240731 | 152500 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20240731 | 152400 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240731 | 152300 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20240731 | 152200 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20240731 | 152100 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20240731 | 152000 | 2590838940 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20240731 | 151900 | 2590838940 | 4735 | 4730 | 4735 | 4725 | 3753 |
| 242 | 20240731 | 151800 | 2573102080 | 4730 | 4735 | 4735 | 4730 | 1140 |
| 243 | 20240731 | 151700 | 2567708245 | 4735 | 4735 | 4735 | 4730 | 2305 |
| 244 | 20240731 | 151600 | 2556796540 | 4735 | 4735 | 4735 | 4725 | 1145 |
| 245 | 20240731 | 151500 | 2551379185 | 4735 | 4740 | 4740 | 4725 | 1291 |
| 246 | 20240731 | 151400 | 2545270165 | 4730 | 4735 | 4740 | 4730 | 409 |
| 247 | 20240731 | 151300 | 2543333350 | 4735 | 4735 | 4735 | 4730 | 2155 |
| 248 | 20240731 | 151200 | 2533130175 | 4735 | 4730 | 4735 | 4730 | 973 |
| 249 | 20240731 | 151100 | 2528527880 | 4730 | 4730 | 4730 | 4730 | 1005 |
| 250 | 20240731 | 151000 | 2523774230 | 4730 | 4730 | 4730 | 4725 | 1648 |
| 251 | 20240731 | 150900 | 2515979195 | 4730 | 4730 | 4730 | 4730 | 498 |
| 252 | 20240731 | 150800 | 2513623655 | 4730 | 4735 | 4735 | 4730 | 1903 |
| 253 | 20240731 | 150700 | 2504619540 | 4735 | 4735 | 4735 | 4730 | 585 |
| 254 | 20240731 | 150600 | 2501850530 | 4735 | 4735 | 4740 | 4735 | 1285 |
| 255 | 20240731 | 150500 | 2495765530 | 4735 | 4740 | 4740 | 4735 | 521 |
| 256 | 20240731 | 150400 | 2493296485 | 4735 | 4740 | 4740 | 4730 | 343 |
| 257 | 20240731 | 150300 | 2491673380 | 4730 | 4740 | 4740 | 4730 | 282 |
| 258 | 20240731 | 150200 | 2490336815 | 4730 | 4735 | 4735 | 4730 | 1667 |
| 259 | 20240731 | 150100 | 2482444645 | 4735 | 4740 | 4740 | 4735 | 265 |
| 260 | 20240731 | 150000 | 2481188945 | 4740 | 4760 | 4760 | 4740 | 4972 |
| 261 | 20240731 | 145900 | 2457563310 | 4760 | 4760 | 4760 | 4760 | 907 |
| 262 | 20240731 | 145800 | 2453245990 | 4760 | 4755 | 4760 | 4755 | 1250 |
| 263 | 20240731 | 145700 | 2447296570 | 4755 | 4755 | 4755 | 4750 | 1285 |
| 264 | 20240731 | 145600 | 2441188240 | 4755 | 4750 | 4755 | 4750 | 511 |
| 265 | 20240731 | 145500 | 2438760285 | 4755 | 4750 | 4755 | 4750 | 6638 |
| 266 | 20240731 | 145400 | 2407199145 | 4755 | 4755 | 4755 | 4750 | 906 |
| 267 | 20240731 | 145300 | 2402891125 | 4755 | 4755 | 4755 | 4755 | 528 |
| 268 | 20240731 | 145200 | 2400380485 | 4760 | 4755 | 4760 | 4755 | 1867 |
| 269 | 20240731 | 145100 | 2391494065 | 4755 | 4750 | 4760 | 4750 | 1075 |
| 270 | 20240731 | 145000 | 2386383680 | 4755 | 4750 | 4760 | 4750 | 3169 |
| 271 | 20240731 | 144900 | 2371315080 | 4750 | 4750 | 4750 | 4750 | 4 |
| 272 | 20240731 | 144800 | 2371296080 | 4750 | 4750 | 4750 | 4750 | 187 |
| 273 | 20240731 | 144700 | 2370407830 | 4750 | 4740 | 4755 | 4735 | 3797 |
| 274 | 20240731 | 144600 | 2352376235 | 4745 | 4745 | 4745 | 4740 | 1716 |
| 275 | 20240731 | 144500 | 2344238830 | 4740 | 4740 | 4745 | 4740 | 3730 |
| 276 | 20240731 | 144400 | 2326556845 | 4740 | 4730 | 4740 | 4730 | 1226 |
| 277 | 20240731 | 144300 | 2320752025 | 4730 | 4725 | 4730 | 4725 | 3645 |
| 278 | 20240731 | 144200 | 2303516295 | 4725 | 4720 | 4730 | 4720 | 1243 |
| 279 | 20240731 | 144100 | 2297642385 | 4720 | 4715 | 4720 | 4715 | 794 |
| 280 | 20240731 | 144000 | 2293894955 | 4715 | 4715 | 4720 | 4715 | 588 |
| 281 | 20240731 | 143900 | 2291120035 | 4715 | 4715 | 4715 | 4715 | 101 |
| 282 | 20240731 | 143800 | 2290643820 | 4715 | 4715 | 4715 | 4715 | 694 |
| 283 | 20240731 | 143700 | 2287371610 | 4710 | 4710 | 4710 | 4710 | 110 |
| 284 | 20240731 | 143600 | 2286853510 | 4710 | 4710 | 4710 | 4710 | 40 |
| 285 | 20240731 | 143500 | 2286665110 | 4715 | 4715 | 4715 | 4715 | 8 |
| 286 | 20240731 | 143400 | 2286627390 | 4715 | 4715 | 4715 | 4710 | 1685 |
| 287 | 20240731 | 143300 | 2278682930 | 4720 | 4715 | 4720 | 4715 | 715 |
| 288 | 20240731 | 143200 | 2275311700 | 4710 | 4710 | 4710 | 4710 | 39 |
| 289 | 20240731 | 143100 | 2275128010 | 4715 | 4715 | 4715 | 4710 | 481 |
| 290 | 20240731 | 143000 | 2272861830 | 4715 | 4715 | 4715 | 4715 | 109 |
| 291 | 20240731 | 142900 | 2272347895 | 4715 | 4715 | 4715 | 4710 | 1131 |
| 292 | 20240731 | 142800 | 2267015560 | 4710 | 4715 | 4715 | 4710 | 61 |
| 293 | 20240731 | 142700 | 2266728245 | 4715 | 4715 | 4715 | 4715 | 1508 |
| 294 | 20240731 | 142600 | 2259618025 | 4710 | 4710 | 4710 | 4710 | 0 |
| 295 | 20240731 | 142500 | 2259618025 | 4710 | 4710 | 4710 | 4710 | 101 |
| 296 | 20240731 | 142400 | 2259142315 | 4710 | 4710 | 4710 | 4710 | 465 |
| 297 | 20240731 | 142300 | 2256952165 | 4705 | 4710 | 4710 | 4705 | 21 |
| 298 | 20240731 | 142200 | 2256853355 | 4710 | 4705 | 4710 | 4705 | 430 |
| 299 | 20240731 | 142100 | 2254829955 | 4705 | 4710 | 4710 | 4705 | 1040 |
| 300 | 20240731 | 142000 | 2249932410 | 4710 | 4710 | 4710 | 4710 | 14 |
| 301 | 20240731 | 141900 | 2249866470 | 4710 | 4710 | 4710 | 4710 | 4 |
| 302 | 20240731 | 141800 | 2249847630 | 4715 | 4715 | 4715 | 4715 | 243 |
| 303 | 20240731 | 141700 | 2248701885 | 4715 | 4715 | 4715 | 4715 | 553 |
| 304 | 20240731 | 141600 | 2246094490 | 4715 | 4715 | 4715 | 4715 | 1 |
| 305 | 20240731 | 141500 | 2246089775 | 4720 | 4720 | 4720 | 4720 | 393 |
| 306 | 20240731 | 141400 | 2244234815 | 4720 | 4720 | 4720 | 4720 | 398 |
| 307 | 20240731 | 141300 | 2242356255 | 4715 | 4715 | 4715 | 4715 | 14 |
| 308 | 20240731 | 141200 | 2242290245 | 4715 | 4715 | 4715 | 4715 | 33 |
| 309 | 20240731 | 141100 | 2242134650 | 4720 | 4710 | 4720 | 4710 | 58 |
| 310 | 20240731 | 141000 | 2241861355 | 4710 | 4710 | 4710 | 4710 | 236 |
| 311 | 20240731 | 140900 | 2240749795 | 4715 | 4715 | 4715 | 4710 | 2210 |
| 312 | 20240731 | 140800 | 2230333295 | 4715 | 4715 | 4715 | 4715 | 1038 |
| 313 | 20240731 | 140700 | 2225439125 | 4715 | 4715 | 4715 | 4715 | 100 |
| 314 | 20240731 | 140600 | 2224967625 | 4715 | 4715 | 4715 | 4715 | 100 |
| 315 | 20240731 | 140500 | 2224496125 | 4715 | 4715 | 4720 | 4715 | 173 |
| 316 | 20240731 | 140400 | 2223680370 | 4715 | 4715 | 4715 | 4715 | 318 |
| 317 | 20240731 | 140300 | 2222181000 | 4705 | 4715 | 4715 | 4705 | 3284 |
| 318 | 20240731 | 140200 | 2206717380 | 4715 | 4715 | 4715 | 4715 | 102 |
| 319 | 20240731 | 140100 | 2206236450 | 4715 | 4725 | 4725 | 4715 | 1932 |
| 320 | 20240731 | 140000 | 2197107820 | 4730 | 4725 | 4730 | 4725 | 2365 |
| 321 | 20240731 | 135900 | 2185922880 | 4725 | 4720 | 4725 | 4720 | 4224 |
| 322 | 20240731 | 135800 | 2165968965 | 4715 | 4710 | 4715 | 4710 | 844 |
| 323 | 20240731 | 135700 | 2161992065 | 4710 | 4710 | 4710 | 4710 | 568 |
| 324 | 20240731 | 135600 | 2159316785 | 4715 | 4715 | 4715 | 4715 | 111 |
| 325 | 20240731 | 135500 | 2158793420 | 4715 | 4715 | 4715 | 4715 | 941 |
| 326 | 20240731 | 135400 | 2154356605 | 4715 | 4720 | 4720 | 4715 | 12 |
| 327 | 20240731 | 135300 | 2154300015 | 4715 | 4710 | 4715 | 4710 | 126 |
| 328 | 20240731 | 135200 | 2153705975 | 4710 | 4710 | 4710 | 4710 | 16 |
| 329 | 20240731 | 135100 | 2153630615 | 4715 | 4715 | 4715 | 4710 | 262 |
| 330 | 20240731 | 135000 | 2152395965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 331 | 20240731 | 134900 | 2152395965 | 4715 | 4720 | 4720 | 4715 | 666 |
| 332 | 20240731 | 134800 | 2149253645 | 4720 | 4720 | 4720 | 4710 | 5087 |
| 333 | 20240731 | 134700 | 2125243105 | 4720 | 4720 | 4720 | 4720 | 350 |
| 334 | 20240731 | 134600 | 2123591105 | 4705 | 4715 | 4720 | 4705 | 283 |
| 335 | 20240731 | 134500 | 2122256845 | 4715 | 4715 | 4720 | 4715 | 294 |
| 336 | 20240731 | 134400 | 2120870370 | 4715 | 4720 | 4720 | 4715 | 494 |
| 337 | 20240731 | 134300 | 2118540635 | 4720 | 4705 | 4720 | 4700 | 5316 |
| 338 | 20240731 | 134200 | 2093469695 | 4710 | 4715 | 4715 | 4705 | 1171 |
| 339 | 20240731 | 134100 | 2087954045 | 4715 | 4715 | 4715 | 4715 | 431 |
| 340 | 20240731 | 134000 | 2085921880 | 4715 | 4715 | 4715 | 4715 | 355 |
| 341 | 20240731 | 133900 | 2084248055 | 4715 | 4715 | 4715 | 4710 | 476 |
| 342 | 20240731 | 133800 | 2082003825 | 4710 | 4710 | 4710 | 4710 | 421 |
| 343 | 20240731 | 133700 | 2080020915 | 4710 | 4710 | 4710 | 4710 | 34 |
| 344 | 20240731 | 133600 | 2079860775 | 4710 | 4715 | 4715 | 4710 | 1091 |
| 345 | 20240731 | 133500 | 2074721890 | 4715 | 4715 | 4715 | 4710 | 1088 |
| 346 | 20240731 | 133400 | 2069595310 | 4720 | 4715 | 4720 | 4715 | 124 |
| 347 | 20240731 | 133300 | 2069010045 | 4710 | 4715 | 4715 | 4710 | 3293 |
| 348 | 20240731 | 133200 | 2053498230 | 4720 | 4720 | 4720 | 4720 | 171 |
| 349 | 20240731 | 133100 | 2052691110 | 4720 | 4725 | 4725 | 4720 | 1432 |
| 350 | 20240731 | 133000 | 2045931450 | 4720 | 4725 | 4725 | 4720 | 22 |
| 351 | 20240731 | 132900 | 2045827605 | 4720 | 4725 | 4725 | 4720 | 22 |
| 352 | 20240731 | 132800 | 2045723660 | 4720 | 4710 | 4720 | 4710 | 3931 |
| 353 | 20240731 | 132700 | 2027198030 | 4710 | 4715 | 4715 | 4710 | 619 |
| 354 | 20240731 | 132600 | 2024279710 | 4715 | 4720 | 4720 | 4715 | 1326 |
| 355 | 20240731 | 132500 | 2018025645 | 4720 | 4720 | 4720 | 4720 | 80 |
| 356 | 20240731 | 132400 | 2017648045 | 4720 | 4730 | 4730 | 4720 | 529 |
| 357 | 20240731 | 132300 | 2015148740 | 4730 | 4725 | 4730 | 4720 | 5149 |
| 358 | 20240731 | 132200 | 1990821995 | 4720 | 4725 | 4725 | 4720 | 1319 |
| 359 | 20240731 | 132100 | 1984596255 | 4725 | 4725 | 4725 | 4720 | 98 |
| 360 | 20240731 | 132000 | 1984133490 | 4725 | 4725 | 4725 | 4725 | 297 |
| 361 | 20240731 | 131900 | 1982730165 | 4730 | 4715 | 4730 | 4715 | 8063 |
| 362 | 20240731 | 131800 | 1944663205 | 4715 | 4725 | 4725 | 4715 | 4650 |
| 363 | 20240731 | 131700 | 1922716895 | 4730 | 4730 | 4730 | 4725 | 335 |
| 364 | 20240731 | 131600 | 1921132595 | 4725 | 4720 | 4725 | 4715 | 8179 |
| 365 | 20240731 | 131500 | 1882514940 | 4715 | 4715 | 4715 | 4715 | 2285 |
| 366 | 20240731 | 131400 | 1871741165 | 4710 | 4710 | 4715 | 4710 | 1820 |
| 367 | 20240731 | 131300 | 1863166460 | 4715 | 4705 | 4715 | 4705 | 4601 |
| 368 | 20240731 | 131200 | 1841495690 | 4705 | 4710 | 4710 | 4705 | 2223 |
| 369 | 20240731 | 131100 | 1831029165 | 4710 | 4700 | 4710 | 4700 | 12 |
| 370 | 20240731 | 131000 | 1830972745 | 4700 | 4700 | 4705 | 4700 | 735 |
| 371 | 20240731 | 130900 | 1827514720 | 4700 | 4700 | 4700 | 4700 | 1502 |
| 372 | 20240731 | 130800 | 1820455320 | 4695 | 4695 | 4710 | 4695 | 14439 |
| 373 | 20240731 | 130700 | 1752545655 | 4695 | 4695 | 4695 | 4695 | 1509 |
| 374 | 20240731 | 130600 | 1745460900 | 4695 | 4690 | 4695 | 4690 | 2406 |
| 375 | 20240731 | 130500 | 1734176500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 376 | 20240731 | 130400 | 1734176500 | 4690 | 4690 | 4690 | 4690 | 21 |
| 377 | 20240731 | 130300 | 1734078010 | 4690 | 4685 | 4690 | 4685 | 37 |
| 378 | 20240731 | 130200 | 1733904610 | 4685 | 4685 | 4690 | 4685 | 278 |
| 379 | 20240731 | 130100 | 1732601405 | 4685 | 4690 | 4690 | 4685 | 560 |
| 380 | 20240731 | 130000 | 1729976490 | 4690 | 4685 | 4690 | 4685 | 3460 |
| 381 | 20240731 | 125900 | 1713766375 | 4685 | 4680 | 4685 | 4680 | 2364 |
| 382 | 20240731 | 125800 | 1702702850 | 4680 | 4680 | 4680 | 4670 | 114 |
| 383 | 20240731 | 125700 | 1702169430 | 4670 | 4680 | 4680 | 4670 | 26 |
| 384 | 20240731 | 125600 | 1702047865 | 4680 | 4675 | 4680 | 4670 | 2224 |
| 385 | 20240731 | 125500 | 1691651710 | 4675 | 4670 | 4680 | 4670 | 1286 |
| 386 | 20240731 | 125400 | 1685640505 | 4675 | 4675 | 4680 | 4670 | 389 |
| 387 | 20240731 | 125300 | 1683822195 | 4680 | 4670 | 4680 | 4670 | 4108 |
| 388 | 20240731 | 125200 | 1664621530 | 4670 | 4665 | 4670 | 4665 | 1378 |
| 389 | 20240731 | 125100 | 1658189665 | 4665 | 4665 | 4670 | 4650 | 1933 |
| 390 | 20240731 | 125000 | 1649174795 | 4670 | 4670 | 4670 | 4665 | 1038 |
| 391 | 20240731 | 124900 | 1644332510 | 4665 | 4670 | 4675 | 4665 | 535 |
| 392 | 20240731 | 124800 | 1641834140 | 4670 | 4665 | 4675 | 4665 | 763 |
| 393 | 20240731 | 124700 | 1638271020 | 4670 | 4670 | 4670 | 4665 | 1199 |
| 394 | 20240731 | 124600 | 1632671790 | 4670 | 4670 | 4670 | 4665 | 411 |
| 395 | 20240731 | 124500 | 1630752970 | 4670 | 4665 | 4670 | 4660 | 356 |
| 396 | 20240731 | 124400 | 1629092160 | 4665 | 4665 | 4670 | 4660 | 1620 |
| 397 | 20240731 | 124300 | 1621535895 | 4665 | 4665 | 4665 | 4660 | 48 |
| 398 | 20240731 | 124200 | 1621312075 | 4665 | 4655 | 4665 | 4655 | 825 |
| 399 | 20240731 | 124100 | 1617470665 | 4660 | 4660 | 4660 | 4655 | 198 |
| 400 | 20240731 | 124000 | 1616548835 | 4660 | 4660 | 4660 | 4655 | 124 |
| 401 | 20240731 | 123900 | 1615971495 | 4650 | 4665 | 4665 | 4650 | 1443 |
| 402 | 20240731 | 123800 | 1609257105 | 4665 | 4660 | 4665 | 4655 | 252 |
| 403 | 20240731 | 123700 | 1608082875 | 4655 | 4655 | 4655 | 4650 | 1164 |
| 404 | 20240731 | 123600 | 1602664575 | 4650 | 4655 | 4655 | 4650 | 137 |
| 405 | 20240731 | 123500 | 1602027325 | 4650 | 4650 | 4650 | 4650 | 40 |
| 406 | 20240731 | 123400 | 1601841325 | 4650 | 4650 | 4650 | 4650 | 160 |
| 407 | 20240731 | 123300 | 1601097325 | 4650 | 4650 | 4650 | 4650 | 70 |
| 408 | 20240731 | 123200 | 1600771825 | 4650 | 4650 | 4650 | 4650 | 512 |
| 409 | 20240731 | 123100 | 1598391025 | 4650 | 4645 | 4650 | 4645 | 847 |
| 410 | 20240731 | 123000 | 1594456440 | 4640 | 4640 | 4640 | 4640 | 5 |
| 411 | 20240731 | 122900 | 1594433240 | 4645 | 4645 | 4645 | 4645 | 0 |
| 412 | 20240731 | 122800 | 1594433240 | 4645 | 4645 | 4645 | 4645 | 0 |
| 413 | 20240731 | 122700 | 1594433240 | 4645 | 4645 | 4645 | 4645 | 31 |
| 414 | 20240731 | 122600 | 1594289245 | 4645 | 4645 | 4645 | 4645 | 0 |
| 415 | 20240731 | 122500 | 1594289245 | 4645 | 4650 | 4650 | 4645 | 962 |
| 416 | 20240731 | 122400 | 1589816710 | 4655 | 4655 | 4655 | 4655 | 107 |
| 417 | 20240731 | 122300 | 1589318625 | 4650 | 4650 | 4650 | 4650 | 21 |
| 418 | 20240731 | 122200 | 1589220975 | 4650 | 4650 | 4660 | 4650 | 5215 |
| 419 | 20240731 | 122100 | 1564948660 | 4645 | 4645 | 4645 | 4645 | 121 |
| 420 | 20240731 | 122000 | 1564386615 | 4650 | 4645 | 4650 | 4645 | 3043 |
| 421 | 20240731 | 121900 | 1550251865 | 4645 | 4640 | 4645 | 4640 | 83 |
| 422 | 20240731 | 121800 | 1549866730 | 4640 | 4640 | 4645 | 4640 | 521 |
| 423 | 20240731 | 121700 | 1547449260 | 4640 | 4640 | 4640 | 4640 | 459 |
| 424 | 20240731 | 121600 | 1545319500 | 4640 | 4645 | 4645 | 4640 | 30 |
| 425 | 20240731 | 121500 | 1545180295 | 4640 | 4640 | 4645 | 4640 | 259 |
| 426 | 20240731 | 121400 | 1543978525 | 4640 | 4640 | 4640 | 4640 | 1537 |
| 427 | 20240731 | 121300 | 1536846845 | 4640 | 4640 | 4640 | 4640 | 96 |
| 428 | 20240731 | 121200 | 1536401405 | 4640 | 4640 | 4640 | 4640 | 77 |
| 429 | 20240731 | 121100 | 1536044125 | 4640 | 4640 | 4640 | 4635 | 1284 |
| 430 | 20240731 | 121000 | 1530087515 | 4640 | 4640 | 4640 | 4640 | 113 |
| 431 | 20240731 | 120900 | 1529563195 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 432 | 20240731 | 120800 | 1524923195 | 4640 | 4640 | 4640 | 4640 | 0 |
| 433 | 20240731 | 120700 | 1524923195 | 4640 | 4640 | 4640 | 4640 | 55 |
| 434 | 20240731 | 120600 | 1524667995 | 4640 | 4635 | 4640 | 4635 | 3 |
| 435 | 20240731 | 120500 | 1524654080 | 4635 | 4635 | 4635 | 4635 | 107 |
| 436 | 20240731 | 120400 | 1524158135 | 4635 | 4630 | 4635 | 4625 | 9396 |
| 437 | 20240731 | 120300 | 1480638180 | 4630 | 4630 | 4630 | 4630 | 0 |
| 438 | 20240731 | 120200 | 1480638180 | 4630 | 4630 | 4630 | 4630 | 21 |
| 439 | 20240731 | 120100 | 1480540950 | 4630 | 4630 | 4630 | 4630 | 0 |
| 440 | 20240731 | 120000 | 1480540950 | 4630 | 4625 | 4630 | 4625 | 524 |
| 441 | 20240731 | 115900 | 1478114950 | 4625 | 4630 | 4630 | 4625 | 901 |
| 442 | 20240731 | 115800 | 1473943470 | 4630 | 4625 | 4630 | 4625 | 4587 |
| 443 | 20240731 | 115700 | 1452720640 | 4625 | 4625 | 4625 | 4625 | 3 |
| 444 | 20240731 | 115600 | 1452706765 | 4625 | 4625 | 4625 | 4625 | 7 |
| 445 | 20240731 | 115500 | 1452674390 | 4620 | 4620 | 4620 | 4620 | 129 |
| 446 | 20240731 | 115400 | 1452078410 | 4620 | 4620 | 4625 | 4620 | 711 |
| 447 | 20240731 | 115300 | 1448793580 | 4620 | 4620 | 4620 | 4620 | 5178 |
| 448 | 20240731 | 115200 | 1424871220 | 4620 | 4620 | 4620 | 4620 | 20 |
| 449 | 20240731 | 115100 | 1424778820 | 4625 | 4625 | 4625 | 4625 | 20 |
| 450 | 20240731 | 115000 | 1424686320 | 4625 | 4625 | 4625 | 4625 | 103 |
| 451 | 20240731 | 114900 | 1424209945 | 4625 | 4625 | 4625 | 4625 | 1 |
| 452 | 20240731 | 114800 | 1424205320 | 4625 | 4620 | 4625 | 4620 | 291 |
| 453 | 20240731 | 114700 | 1422860445 | 4620 | 4620 | 4620 | 4620 | 903 |
| 454 | 20240731 | 114600 | 1418688585 | 4615 | 4615 | 4615 | 4615 | 500 |
| 455 | 20240731 | 114500 | 1416381085 | 4615 | 4620 | 4620 | 4615 | 722 |
| 456 | 20240731 | 114400 | 1413047535 | 4620 | 4620 | 4620 | 4620 | 1367 |
| 457 | 20240731 | 114300 | 1406731995 | 4620 | 4620 | 4620 | 4620 | 60 |
| 458 | 20240731 | 114200 | 1406454795 | 4620 | 4620 | 4620 | 4620 | 1 |
| 459 | 20240731 | 114100 | 1406450175 | 4620 | 4620 | 4620 | 4615 | 41 |
| 460 | 20240731 | 114000 | 1406260940 | 4615 | 4615 | 4615 | 4615 | 191 |
| 461 | 20240731 | 113900 | 1405379475 | 4615 | 4615 | 4615 | 4610 | 41 |
| 462 | 20240731 | 113800 | 1405190410 | 4610 | 4610 | 4610 | 4610 | 1 |
| 463 | 20240731 | 113700 | 1405185800 | 4610 | 4615 | 4615 | 4610 | 600 |
| 464 | 20240731 | 113600 | 1402419690 | 4615 | 4620 | 4620 | 4615 | 941 |
| 465 | 20240731 | 113500 | 1398072525 | 4625 | 4625 | 4625 | 4625 | 55 |
| 466 | 20240731 | 113400 | 1397818150 | 4625 | 4620 | 4625 | 4620 | 408 |
| 467 | 20240731 | 113300 | 1395931175 | 4625 | 4625 | 4625 | 4625 | 702 |
| 468 | 20240731 | 113200 | 1392684425 | 4625 | 4620 | 4625 | 4620 | 95 |
| 469 | 20240731 | 113100 | 1392245405 | 4620 | 4610 | 4620 | 4610 | 2705 |
| 470 | 20240731 | 113000 | 1379760990 | 4610 | 4610 | 4610 | 4610 | 200 |
| 471 | 20240731 | 112900 | 1378838990 | 4610 | 4605 | 4610 | 4605 | 1461 |
| 472 | 20240731 | 112800 | 1372110980 | 4610 | 4610 | 4610 | 4610 | 102 |
| 473 | 20240731 | 112700 | 1371640760 | 4610 | 4610 | 4610 | 4610 | 411 |
| 474 | 20240731 | 112600 | 1369746050 | 4610 | 4600 | 4610 | 4600 | 3010 |
| 475 | 20240731 | 112500 | 1355899950 | 4600 | 4600 | 4610 | 4595 | 256 |
| 476 | 20240731 | 112400 | 1354723255 | 4600 | 4600 | 4600 | 4600 | 105 |
| 477 | 20240731 | 112300 | 1354240255 | 4600 | 4600 | 4600 | 4600 | 0 |
| 478 | 20240731 | 112200 | 1354240255 | 4600 | 4600 | 4600 | 4600 | 26 |
| 479 | 20240731 | 112100 | 1354120655 | 4605 | 4605 | 4605 | 4595 | 3264 |
| 480 | 20240731 | 112000 | 1339105920 | 4610 | 4610 | 4610 | 4610 | 102 |
| 481 | 20240731 | 111900 | 1338635700 | 4610 | 4610 | 4610 | 4610 | 90 |
| 482 | 20240731 | 111800 | 1338220800 | 4610 | 4610 | 4610 | 4610 | 1164 |
| 483 | 20240731 | 111700 | 1332854760 | 4605 | 4610 | 4610 | 4605 | 22 |
| 484 | 20240731 | 111600 | 1332753440 | 4605 | 4605 | 4605 | 4605 | 167 |
| 485 | 20240731 | 111500 | 1331984405 | 4605 | 4605 | 4605 | 4605 | 71 |
| 486 | 20240731 | 111400 | 1331657450 | 4605 | 4605 | 4610 | 4605 | 1017 |
| 487 | 20240731 | 111300 | 1326973635 | 4605 | 4610 | 4610 | 4605 | 747 |
| 488 | 20240731 | 111200 | 1323533685 | 4610 | 4610 | 4610 | 4610 | 201 |
| 489 | 20240731 | 111100 | 1322607075 | 4610 | 4610 | 4610 | 4610 | 347 |
| 490 | 20240731 | 111000 | 1321007405 | 4610 | 4610 | 4610 | 4610 | 252 |
| 491 | 20240731 | 110900 | 1319845685 | 4605 | 4600 | 4610 | 4600 | 3346 |
| 492 | 20240731 | 110800 | 1304448645 | 4600 | 4600 | 4600 | 4595 | 108 |
| 493 | 20240731 | 110700 | 1303951880 | 4595 | 4600 | 4600 | 4595 | 4022 |
| 494 | 20240731 | 110600 | 1285470615 | 4600 | 4600 | 4600 | 4595 | 279 |
| 495 | 20240731 | 110500 | 1284188215 | 4600 | 4600 | 4600 | 4600 | 187 |
| 496 | 20240731 | 110400 | 1283328015 | 4600 | 4600 | 4600 | 4600 | 941 |
| 497 | 20240731 | 110300 | 1278999415 | 4600 | 4600 | 4605 | 4600 | 178 |
| 498 | 20240731 | 110200 | 1278180580 | 4600 | 4600 | 4600 | 4600 | 180 |
| 499 | 20240731 | 110100 | 1277352580 | 4600 | 4600 | 4600 | 4595 | 1139 |
| 500 | 20240731 | 110000 | 1272113195 | 4595 | 4600 | 4600 | 4595 | 1257 |
| 501 | 20240731 | 105900 | 1266332565 | 4600 | 4595 | 4600 | 4590 | 385 |
| 502 | 20240731 | 105800 | 1264563905 | 4590 | 4590 | 4595 | 4590 | 720 |
| 503 | 20240731 | 105700 | 1261258215 | 4590 | 4590 | 4595 | 4590 | 1131 |
| 504 | 20240731 | 105600 | 1256065730 | 4595 | 4605 | 4605 | 4590 | 15879 |
| 505 | 20240731 | 105500 | 1183067380 | 4605 | 4605 | 4605 | 4605 | 864 |
| 506 | 20240731 | 105400 | 1179088660 | 4610 | 4610 | 4610 | 4610 | 25 |
| 507 | 20240731 | 105300 | 1178973410 | 4610 | 4605 | 4610 | 4605 | 225 |
| 508 | 20240731 | 105200 | 1177937160 | 4610 | 4610 | 4610 | 4605 | 262 |
| 509 | 20240731 | 105100 | 1176729590 | 4610 | 4605 | 4610 | 4605 | 92 |
| 510 | 20240731 | 105000 | 1176305920 | 4605 | 4600 | 4610 | 4600 | 264 |
| 511 | 20240731 | 104900 | 1175090410 | 4605 | 4600 | 4605 | 4600 | 5501 |
| 512 | 20240731 | 104800 | 1149783665 | 4605 | 4605 | 4605 | 4600 | 1320 |
| 513 | 20240731 | 104700 | 1143710120 | 4605 | 4600 | 4605 | 4600 | 745 |
| 514 | 20240731 | 104600 | 1140280945 | 4605 | 4600 | 4605 | 4600 | 2992 |
| 515 | 20240731 | 104500 | 1126516090 | 4605 | 4605 | 4605 | 4605 | 3668 |
| 516 | 20240731 | 104400 | 1109624950 | 4610 | 4610 | 4610 | 4610 | 16 |
| 517 | 20240731 | 104300 | 1109551190 | 4610 | 4610 | 4610 | 4610 | 107 |
| 518 | 20240731 | 104200 | 1109057920 | 4610 | 4610 | 4610 | 4610 | 727 |
| 519 | 20240731 | 104100 | 1105706450 | 4610 | 4610 | 4610 | 4610 | 11 |
| 520 | 20240731 | 104000 | 1105655740 | 4605 | 4610 | 4615 | 4605 | 4436 |
| 521 | 20240731 | 103900 | 1085224640 | 4610 | 4620 | 4620 | 4610 | 1895 |
| 522 | 20240731 | 103800 | 1076487135 | 4620 | 4620 | 4620 | 4610 | 1014 |
| 523 | 20240731 | 103700 | 1071812245 | 4620 | 4620 | 4620 | 4620 | 1008 |
| 524 | 20240731 | 103600 | 1067155285 | 4635 | 4625 | 4635 | 4620 | 213 |
| 525 | 20240731 | 103500 | 1066170680 | 4630 | 4615 | 4640 | 4615 | 3814 |
| 526 | 20240731 | 103400 | 1048568900 | 4615 | 4625 | 4635 | 4615 | 1848 |
| 527 | 20240731 | 103300 | 1040032065 | 4610 | 4620 | 4625 | 4610 | 4269 |
| 528 | 20240731 | 103200 | 1020318605 | 4625 | 4625 | 4625 | 4620 | 3952 |
| 529 | 20240731 | 103100 | 1002041010 | 4630 | 4630 | 4630 | 4630 | 301 |
| 530 | 20240731 | 103000 | 1000647380 | 4630 | 4630 | 4635 | 4630 | 4487 |
| 531 | 20240731 | 102900 | 979870920 | 4630 | 4635 | 4635 | 4630 | 104 |
| 532 | 20240731 | 102800 | 979389330 | 4635 | 4635 | 4635 | 4635 | 233 |
| 533 | 20240731 | 102700 | 978309375 | 4635 | 4630 | 4635 | 4630 | 248 |
| 534 | 20240731 | 102600 | 977160445 | 4635 | 4635 | 4635 | 4635 | 107 |
| 535 | 20240731 | 102500 | 976664500 | 4635 | 4635 | 4635 | 4630 | 944 |
| 536 | 20240731 | 102400 | 972290060 | 4635 | 4640 | 4645 | 4635 | 3428 |
| 537 | 20240731 | 102300 | 956401030 | 4635 | 4635 | 4635 | 4635 | 100 |
| 538 | 20240731 | 102200 | 955937530 | 4635 | 4650 | 4650 | 4635 | 971 |
| 539 | 20240731 | 102100 | 951434465 | 4650 | 4650 | 4650 | 4650 | 2 |
| 540 | 20240731 | 102000 | 951425165 | 4650 | 4650 | 4650 | 4645 | 1204 |
| 541 | 20240731 | 101900 | 945827555 | 4650 | 4635 | 4650 | 4635 | 3300 |
| 542 | 20240731 | 101800 | 930514060 | 4640 | 4640 | 4640 | 4635 | 407 |
| 543 | 20240731 | 101700 | 928626600 | 4640 | 4635 | 4640 | 4630 | 874 |
| 544 | 20240731 | 101600 | 924576955 | 4635 | 4640 | 4640 | 4635 | 3240 |
| 545 | 20240731 | 101500 | 909559545 | 4640 | 4655 | 4655 | 4640 | 5410 |
| 546 | 20240731 | 101400 | 884410845 | 4660 | 4660 | 4660 | 4660 | 2567 |
| 547 | 20240731 | 101300 | 872448625 | 4665 | 4665 | 4665 | 4660 | 52 |
| 548 | 20240731 | 101200 | 872206250 | 4665 | 4660 | 4665 | 4660 | 262 |
| 549 | 20240731 | 101100 | 870985270 | 4660 | 4660 | 4660 | 4660 | 190 |
| 550 | 20240731 | 101000 | 870099870 | 4665 | 4665 | 4665 | 4660 | 918 |
| 551 | 20240731 | 100900 | 865817540 | 4665 | 4665 | 4665 | 4665 | 108 |
| 552 | 20240731 | 100800 | 865313720 | 4665 | 4660 | 4665 | 4660 | 81 |
| 553 | 20240731 | 100700 | 864936255 | 4665 | 4665 | 4665 | 4665 | 0 |
| 554 | 20240731 | 100600 | 864936255 | 4665 | 4665 | 4665 | 4665 | 28 |
| 555 | 20240731 | 100500 | 864805635 | 4660 | 4665 | 4665 | 4660 | 817 |
| 556 | 20240731 | 100400 | 860995280 | 4665 | 4660 | 4665 | 4660 | 16 |
| 557 | 20240731 | 100300 | 860920690 | 4665 | 4665 | 4665 | 4665 | 55 |
| 558 | 20240731 | 100200 | 860664115 | 4665 | 4665 | 4680 | 4660 | 6377 |
| 559 | 20240731 | 100100 | 830905610 | 4665 | 4670 | 4675 | 4665 | 5668 |
| 560 | 20240731 | 100000 | 804443155 | 4675 | 4675 | 4675 | 4675 | 62 |
| 561 | 20240731 | 095900 | 804153305 | 4675 | 4675 | 4675 | 4675 | 125 |
| 562 | 20240731 | 095800 | 803568930 | 4680 | 4680 | 4680 | 4680 | 1020 |
| 563 | 20240731 | 095700 | 798795330 | 4680 | 4680 | 4680 | 4680 | 441 |
| 564 | 20240731 | 095600 | 796731450 | 4680 | 4680 | 4680 | 4675 | 101 |
| 565 | 20240731 | 095500 | 796259180 | 4680 | 4680 | 4680 | 4680 | 539 |
| 566 | 20240731 | 095400 | 793736660 | 4670 | 4675 | 4675 | 4670 | 478 |
| 567 | 20240731 | 095300 | 791504260 | 4675 | 4675 | 4675 | 4675 | 154 |
| 568 | 20240731 | 095200 | 790784310 | 4675 | 4675 | 4675 | 4675 | 50 |
| 569 | 20240731 | 095100 | 790550560 | 4675 | 4675 | 4675 | 4675 | 421 |
| 570 | 20240731 | 095000 | 788582385 | 4670 | 4670 | 4670 | 4670 | 101 |
| 571 | 20240731 | 094900 | 788110715 | 4670 | 4670 | 4670 | 4670 | 0 |
| 572 | 20240731 | 094800 | 788110715 | 4670 | 4670 | 4670 | 4670 | 2172 |
| 573 | 20240731 | 094700 | 777967475 | 4670 | 4670 | 4670 | 4670 | 13 |
| 574 | 20240731 | 094600 | 777906765 | 4670 | 4670 | 4670 | 4665 | 3022 |
| 575 | 20240731 | 094500 | 763804030 | 4670 | 4675 | 4680 | 4670 | 531 |
| 576 | 20240731 | 094400 | 761321120 | 4675 | 4665 | 4675 | 4665 | 17376 |
| 577 | 20240731 | 094300 | 680147455 | 4665 | 4670 | 4670 | 4665 | 1481 |
| 578 | 20240731 | 094200 | 673238265 | 4670 | 4665 | 4670 | 4665 | 3916 |
| 579 | 20240731 | 094100 | 654950990 | 4670 | 4670 | 4670 | 4665 | 732 |
| 580 | 20240731 | 094000 | 651533945 | 4665 | 4665 | 4670 | 4665 | 903 |
| 581 | 20240731 | 093900 | 647321445 | 4665 | 4665 | 4670 | 4665 | 1532 |
| 582 | 20240731 | 093800 | 640174345 | 4665 | 4665 | 4665 | 4665 | 1886 |
| 583 | 20240731 | 093700 | 631376155 | 4665 | 4670 | 4670 | 4665 | 525 |
| 584 | 20240731 | 093600 | 628927005 | 4670 | 4670 | 4670 | 4670 | 1 |
| 585 | 20240731 | 093500 | 628922335 | 4670 | 4665 | 4670 | 4665 | 2515 |
| 586 | 20240731 | 093400 | 617189855 | 4660 | 4660 | 4665 | 4660 | 181 |
| 587 | 20240731 | 093300 | 616346390 | 4665 | 4660 | 4665 | 4660 | 1003 |
| 588 | 20240731 | 093200 | 611672395 | 4665 | 4660 | 4665 | 4660 | 263 |
| 589 | 20240731 | 093100 | 610446540 | 4660 | 4660 | 4665 | 4655 | 1853 |
| 590 | 20240731 | 093000 | 601811555 | 4665 | 4665 | 4665 | 4660 | 232 |
| 591 | 20240731 | 092900 | 600729325 | 4670 | 4660 | 4670 | 4655 | 2724 |
| 592 | 20240731 | 092800 | 588039295 | 4660 | 4665 | 4665 | 4660 | 12591 |
| 593 | 20240731 | 092700 | 529332565 | 4665 | 4665 | 4665 | 4660 | 591 |
| 594 | 20240731 | 092600 | 526575800 | 4665 | 4670 | 4670 | 4655 | 307 |
| 595 | 20240731 | 092500 | 525143630 | 4670 | 4660 | 4670 | 4660 | 4911 |
| 596 | 20240731 | 092400 | 502256705 | 4660 | 4660 | 4660 | 4650 | 937 |
| 597 | 20240731 | 092300 | 497895285 | 4660 | 4655 | 4660 | 4655 | 552 |
| 598 | 20240731 | 092200 | 495325635 | 4660 | 4660 | 4670 | 4655 | 17277 |
| 599 | 20240731 | 092100 | 414735545 | 4660 | 4660 | 4660 | 4660 | 19 |
| 600 | 20240731 | 092000 | 414647005 | 4660 | 4655 | 4660 | 4655 | 1403 |
| 601 | 20240731 | 091900 | 408109755 | 4650 | 4650 | 4660 | 4650 | 1021 |
| 602 | 20240731 | 091800 | 403357860 | 4655 | 4645 | 4660 | 4645 | 2565 |
| 603 | 20240731 | 091700 | 391430075 | 4655 | 4655 | 4655 | 4645 | 2602 |
| 604 | 20240731 | 091600 | 379328175 | 4650 | 4645 | 4650 | 4640 | 1299 |
| 605 | 20240731 | 091500 | 373292440 | 4640 | 4640 | 4640 | 4640 | 934 |
| 606 | 20240731 | 091400 | 368958680 | 4640 | 4620 | 4640 | 4615 | 2285 |
| 607 | 20240731 | 091300 | 358378680 | 4610 | 4620 | 4620 | 4610 | 9602 |
| 608 | 20240731 | 091200 | 314020230 | 4610 | 4610 | 4615 | 4605 | 6922 |
| 609 | 20240731 | 091100 | 282086020 | 4610 | 4610 | 4615 | 4600 | 3710 |
| 610 | 20240731 | 091000 | 264992315 | 4615 | 4610 | 4615 | 4600 | 8296 |
| 611 | 20240731 | 090900 | 226808300 | 4610 | 4625 | 4625 | 4610 | 2494 |
| 612 | 20240731 | 090800 | 215303155 | 4625 | 4625 | 4625 | 4620 | 204 |
| 613 | 20240731 | 090700 | 214359975 | 4625 | 4635 | 4635 | 4610 | 5725 |
| 614 | 20240731 | 090600 | 187931635 | 4630 | 4645 | 4645 | 4630 | 634 |
| 615 | 20240731 | 090500 | 184995870 | 4635 | 4645 | 4645 | 4630 | 5161 |
| 616 | 20240731 | 090400 | 161069685 | 4645 | 4650 | 4655 | 4640 | 977 |
| 617 | 20240731 | 090300 | 156531515 | 4655 | 4660 | 4670 | 4650 | 656 |
| 618 | 20240731 | 090200 | 153475780 | 4660 | 4675 | 4675 | 4660 | 4716 |
| 619 | 20240731 | 090100 | 131460565 | 4670 | 4650 | 4670 | 4645 | 4447 |
| 620 | 20240731 | 090000 | 110740570 | 4655 | 4635 | 4655 | 4635 | 23891 |