31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 3 | 20240802 | 191700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240802 | 191600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240802 | 191500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240802 | 191400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240802 | 191300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240802 | 191200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240802 | 191100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240802 | 191000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240802 | 190900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240802 | 190800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240802 | 190700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240802 | 190600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240802 | 190500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240802 | 190400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240802 | 190300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240802 | 190200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240802 | 190100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240802 | 190000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240802 | 185900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240802 | 185800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240802 | 185700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240802 | 185600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240802 | 185500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240802 | 185400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240802 | 185300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240802 | 185200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240802 | 185100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240802 | 185000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240802 | 184900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240802 | 184800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 33 | 20240802 | 184700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240802 | 184600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240802 | 184500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240802 | 184400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240802 | 184300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240802 | 184200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240802 | 184100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240802 | 184000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240802 | 183900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240802 | 183800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240802 | 183700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240802 | 183600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240802 | 183500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240802 | 183400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240802 | 183300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240802 | 183200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240802 | 183100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240802 | 183000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240802 | 182900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240802 | 182800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240802 | 182700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240802 | 182600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240802 | 182500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240802 | 182400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240802 | 182300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240802 | 182200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240802 | 182100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240802 | 182000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240802 | 181900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240802 | 181800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 63 | 20240802 | 181700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240802 | 181600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240802 | 181500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240802 | 181400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240802 | 181300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240802 | 181200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240802 | 181100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240802 | 181000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240802 | 180900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240802 | 180800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240802 | 180700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240802 | 180600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240802 | 180500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240802 | 180400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240802 | 180300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240802 | 180200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240802 | 180100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240802 | 180000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240802 | 175900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240802 | 175800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240802 | 175700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240802 | 175600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240802 | 175500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240802 | 175400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240802 | 175300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240802 | 175200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240802 | 175100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240802 | 175000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240802 | 174900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240802 | 174800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 93 | 20240802 | 174700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240802 | 174600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240802 | 174500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240802 | 174400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240802 | 174300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240802 | 174200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240802 | 174100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240802 | 174000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240802 | 173900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240802 | 173800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240802 | 173700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240802 | 173600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240802 | 173500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240802 | 173400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240802 | 173300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240802 | 173200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240802 | 173100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240802 | 173000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240802 | 172900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240802 | 172800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240802 | 172700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240802 | 172600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240802 | 172500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240802 | 172400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240802 | 172300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240802 | 172200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240802 | 172100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240802 | 172000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240802 | 171900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240802 | 171800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 123 | 20240802 | 171700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240802 | 171600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240802 | 171500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240802 | 171400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240802 | 171300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240802 | 171200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240802 | 171100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240802 | 171000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240802 | 170900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240802 | 170800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240802 | 170700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240802 | 170600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240802 | 170500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240802 | 170400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240802 | 170300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240802 | 170200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240802 | 170100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240802 | 170000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240802 | 165900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240802 | 165800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240802 | 165700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240802 | 165600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240802 | 165500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240802 | 165400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240802 | 165300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240802 | 165200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240802 | 165100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240802 | 165000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240802 | 164900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240802 | 164800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 153 | 20240802 | 164700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240802 | 164600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240802 | 164500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240802 | 164400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240802 | 164300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240802 | 164200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240802 | 164100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240802 | 164000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240802 | 163900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240802 | 163800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240802 | 163700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240802 | 163600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240802 | 163500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240802 | 163400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240802 | 163300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240802 | 163200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240802 | 163100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240802 | 163000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240802 | 162900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240802 | 162800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240802 | 162700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240802 | 162600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240802 | 162500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240802 | 162400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240802 | 162300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240802 | 162200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240802 | 162100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240802 | 162000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240802 | 161900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240802 | 161800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 183 | 20240802 | 161700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240802 | 161600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240802 | 161500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240802 | 161400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240802 | 161300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240802 | 161200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240802 | 161100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240802 | 161000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240802 | 160900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240802 | 160800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240802 | 160700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240802 | 160600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240802 | 160500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240802 | 160400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240802 | 160300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240802 | 160200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240802 | 160100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240802 | 160000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240802 | 155900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240802 | 155800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240802 | 155700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240802 | 155600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240802 | 155500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240802 | 155400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240802 | 155300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240802 | 155200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240802 | 155100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240802 | 155000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240802 | 154900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240802 | 154800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 213 | 20240802 | 154700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240802 | 154600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240802 | 154500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240802 | 154400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240802 | 154300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240802 | 154200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240802 | 154100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240802 | 154000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240802 | 153900 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240802 | 153800 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240802 | 153700 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240802 | 153600 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240802 | 153500 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240802 | 153400 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240802 | 153300 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240802 | 153200 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240802 | 153100 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240802 | 153000 | 4482754570 | 4455 | 4455 | 4455 | 4455 | 19874 |
| 231 | 20240802 | 152900 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240802 | 152800 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240802 | 152700 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240802 | 152600 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240802 | 152500 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240802 | 152400 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240802 | 152300 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240802 | 152200 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240802 | 152100 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240802 | 152000 | 4394215900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240802 | 151900 | 4394215900 | 4460 | 4460 | 4460 | 4455 | 2608 |
| 242 | 20240802 | 151800 | 4382592175 | 4460 | 4460 | 4460 | 4455 | 1849 |
| 243 | 20240802 | 151700 | 4374351725 | 4460 | 4460 | 4460 | 4455 | 1927 |
| 244 | 20240802 | 151600 | 4365762305 | 4455 | 4465 | 4465 | 4455 | 1764 |
| 245 | 20240802 | 151500 | 4357896410 | 4470 | 4455 | 4470 | 4455 | 2193 |
| 246 | 20240802 | 151400 | 4348116060 | 4460 | 4455 | 4460 | 4455 | 391 |
| 247 | 20240802 | 151300 | 4346372950 | 4460 | 4460 | 4460 | 4455 | 1062 |
| 248 | 20240802 | 151200 | 4341639570 | 4460 | 4455 | 4460 | 4455 | 1026 |
| 249 | 20240802 | 151100 | 4337064265 | 4455 | 4450 | 4455 | 4450 | 4437 |
| 250 | 20240802 | 151000 | 4317307825 | 4450 | 4455 | 4455 | 4450 | 2455 |
| 251 | 20240802 | 150900 | 4306381980 | 4450 | 4455 | 4455 | 4450 | 534 |
| 252 | 20240802 | 150800 | 4304005090 | 4455 | 4470 | 4475 | 4450 | 5735 |
| 253 | 20240802 | 150700 | 4278453200 | 4475 | 4470 | 4475 | 4465 | 235 |
| 254 | 20240802 | 150600 | 4277402920 | 4470 | 4460 | 4480 | 4455 | 36707 |
| 255 | 20240802 | 150500 | 4113652575 | 4460 | 4455 | 4460 | 4455 | 6965 |
| 256 | 20240802 | 150400 | 4082623180 | 4460 | 4465 | 4465 | 4460 | 1772 |
| 257 | 20240802 | 150300 | 4074716990 | 4465 | 4465 | 4465 | 4460 | 659 |
| 258 | 20240802 | 150200 | 4071775270 | 4460 | 4465 | 4465 | 4460 | 526 |
| 259 | 20240802 | 150100 | 4069428680 | 4460 | 4455 | 4460 | 4455 | 3891 |
| 260 | 20240802 | 150000 | 4052075020 | 4460 | 4460 | 4460 | 4455 | 1167 |
| 261 | 20240802 | 145900 | 4046870835 | 4460 | 4460 | 4460 | 4455 | 477 |
| 262 | 20240802 | 145800 | 4044744165 | 4460 | 4455 | 4460 | 4450 | 474 |
| 263 | 20240802 | 145700 | 4042632265 | 4455 | 4460 | 4460 | 4450 | 2691 |
| 264 | 20240802 | 145600 | 4030645640 | 4460 | 4455 | 4460 | 4455 | 480 |
| 265 | 20240802 | 145500 | 4028506540 | 4460 | 4460 | 4460 | 4450 | 6927 |
| 266 | 20240802 | 145400 | 3997641390 | 4460 | 4465 | 4465 | 4460 | 1202 |
| 267 | 20240802 | 145300 | 3992279965 | 4465 | 4465 | 4465 | 4460 | 191 |
| 268 | 20240802 | 145200 | 3991427650 | 4465 | 4465 | 4465 | 4460 | 2392 |
| 269 | 20240802 | 145100 | 3980759210 | 4465 | 4470 | 4470 | 4465 | 3849 |
| 270 | 20240802 | 145000 | 3963572925 | 4470 | 4465 | 4470 | 4465 | 997 |
| 271 | 20240802 | 144900 | 3959118390 | 4470 | 4470 | 4470 | 4470 | 869 |
| 272 | 20240802 | 144800 | 3955233960 | 4470 | 4465 | 4470 | 4465 | 2159 |
| 273 | 20240802 | 144700 | 3945592475 | 4455 | 4460 | 4460 | 4455 | 2813 |
| 274 | 20240802 | 144600 | 3933047160 | 4460 | 4460 | 4460 | 4455 | 1740 |
| 275 | 20240802 | 144500 | 3925294910 | 4460 | 4455 | 4460 | 4455 | 1608 |
| 276 | 20240802 | 144400 | 3918126915 | 4455 | 4460 | 4460 | 4455 | 1812 |
| 277 | 20240802 | 144300 | 3910052890 | 4460 | 4460 | 4460 | 4450 | 8398 |
| 278 | 20240802 | 144200 | 3872665915 | 4465 | 4460 | 4465 | 4460 | 2353 |
| 279 | 20240802 | 144100 | 3862162430 | 4465 | 4470 | 4470 | 4455 | 26000 |
| 280 | 20240802 | 144000 | 3746084920 | 4465 | 4465 | 4465 | 4465 | 1572 |
| 281 | 20240802 | 143900 | 3739065940 | 4465 | 4465 | 4465 | 4455 | 3480 |
| 282 | 20240802 | 143800 | 3723534475 | 4460 | 4460 | 4460 | 4460 | 6573 |
| 283 | 20240802 | 143700 | 3694218895 | 4465 | 4465 | 4465 | 4460 | 908 |
| 284 | 20240802 | 143600 | 3690168615 | 4460 | 4465 | 4465 | 4460 | 7334 |
| 285 | 20240802 | 143500 | 3657443075 | 4465 | 4465 | 4465 | 4460 | 1006 |
| 286 | 20240802 | 143400 | 3652951795 | 4465 | 4465 | 4470 | 4465 | 8319 |
| 287 | 20240802 | 143300 | 3615807140 | 4465 | 4465 | 4470 | 4460 | 1727 |
| 288 | 20240802 | 143200 | 3608096120 | 4465 | 4465 | 4465 | 4465 | 2397 |
| 289 | 20240802 | 143100 | 3597393515 | 4465 | 4470 | 4470 | 4465 | 836 |
| 290 | 20240802 | 143000 | 3593657790 | 4470 | 4465 | 4470 | 4465 | 1981 |
| 291 | 20240802 | 142900 | 3584807220 | 4465 | 4465 | 4470 | 4465 | 2948 |
| 292 | 20240802 | 142800 | 3571644295 | 4470 | 4470 | 4470 | 4465 | 2030 |
| 293 | 20240802 | 142700 | 3562572145 | 4470 | 4470 | 4480 | 4465 | 1668 |
| 294 | 20240802 | 142600 | 3555112090 | 4470 | 4470 | 4470 | 4470 | 513 |
| 295 | 20240802 | 142500 | 3552818980 | 4470 | 4465 | 4470 | 4465 | 1658 |
| 296 | 20240802 | 142400 | 3545412260 | 4470 | 4475 | 4475 | 4460 | 5018 |
| 297 | 20240802 | 142300 | 3523002125 | 4465 | 4475 | 4480 | 4465 | 3538 |
| 298 | 20240802 | 142200 | 3507185500 | 4480 | 4490 | 4490 | 4475 | 2678 |
| 299 | 20240802 | 142100 | 3495195555 | 4490 | 4485 | 4490 | 4485 | 487 |
| 300 | 20240802 | 142000 | 3493009785 | 4490 | 4495 | 4495 | 4490 | 2956 |
| 301 | 20240802 | 141900 | 3479737340 | 4490 | 4490 | 4495 | 4485 | 480 |
| 302 | 20240802 | 141800 | 3477583845 | 4490 | 4490 | 4495 | 4485 | 504 |
| 303 | 20240802 | 141700 | 3475321030 | 4490 | 4495 | 4495 | 4485 | 594 |
| 304 | 20240802 | 141600 | 3472654555 | 4495 | 4475 | 4495 | 4470 | 13748 |
| 305 | 20240802 | 141500 | 3411040345 | 4475 | 4475 | 4475 | 4470 | 4610 |
| 306 | 20240802 | 141400 | 3390430840 | 4475 | 4480 | 4480 | 4475 | 1812 |
| 307 | 20240802 | 141300 | 3382318240 | 4480 | 4485 | 4485 | 4475 | 431 |
| 308 | 20240802 | 141200 | 3380387855 | 4480 | 4485 | 4485 | 4475 | 704 |
| 309 | 20240802 | 141100 | 3377234870 | 4480 | 4475 | 4480 | 4475 | 656 |
| 310 | 20240802 | 141000 | 3374296205 | 4480 | 4475 | 4480 | 4475 | 1156 |
| 311 | 20240802 | 140900 | 3369120595 | 4475 | 4475 | 4480 | 4475 | 5685 |
| 312 | 20240802 | 140800 | 3343678410 | 4480 | 4485 | 4485 | 4475 | 4062 |
| 313 | 20240802 | 140700 | 3325492900 | 4485 | 4480 | 4485 | 4480 | 3507 |
| 314 | 20240802 | 140600 | 3309773785 | 4480 | 4485 | 4485 | 4480 | 1002 |
| 315 | 20240802 | 140500 | 3305280410 | 4490 | 4480 | 4490 | 4475 | 3094 |
| 316 | 20240802 | 140400 | 3291429725 | 4480 | 4485 | 4490 | 4480 | 1388 |
| 317 | 20240802 | 140300 | 3285210650 | 4480 | 4485 | 4490 | 4480 | 484 |
| 318 | 20240802 | 140200 | 3283039900 | 4480 | 4490 | 4490 | 4480 | 2688 |
| 319 | 20240802 | 140100 | 3270989415 | 4490 | 4480 | 4490 | 4480 | 562 |
| 320 | 20240802 | 140000 | 3268471055 | 4485 | 4485 | 4485 | 4480 | 4547 |
| 321 | 20240802 | 135900 | 3248092945 | 4490 | 4490 | 4500 | 4480 | 8228 |
| 322 | 20240802 | 135800 | 3211217295 | 4490 | 4495 | 4500 | 4490 | 611 |
| 323 | 20240802 | 135700 | 3208472345 | 4500 | 4490 | 4500 | 4490 | 2177 |
| 324 | 20240802 | 135600 | 3198696725 | 4490 | 4495 | 4500 | 4490 | 484 |
| 325 | 20240802 | 135500 | 3196522625 | 4500 | 4500 | 4500 | 4495 | 452 |
| 326 | 20240802 | 135400 | 3194489815 | 4500 | 4500 | 4500 | 4495 | 1357 |
| 327 | 20240802 | 135300 | 3188390055 | 4500 | 4495 | 4500 | 4495 | 661 |
| 328 | 20240802 | 135200 | 3185418795 | 4495 | 4495 | 4495 | 4495 | 185 |
| 329 | 20240802 | 135100 | 3184587220 | 4495 | 4490 | 4495 | 4485 | 8008 |
| 330 | 20240802 | 135000 | 3148652540 | 4495 | 4495 | 4495 | 4495 | 3670 |
| 331 | 20240802 | 134900 | 3132155890 | 4500 | 4495 | 4500 | 4495 | 681 |
| 332 | 20240802 | 134800 | 3129094685 | 4500 | 4500 | 4500 | 4495 | 524 |
| 333 | 20240802 | 134700 | 3126738725 | 4500 | 4500 | 4500 | 4500 | 60 |
| 334 | 20240802 | 134600 | 3126468725 | 4500 | 4500 | 4500 | 4495 | 1668 |
| 335 | 20240802 | 134500 | 3118969410 | 4500 | 4500 | 4505 | 4500 | 1771 |
| 336 | 20240802 | 134400 | 3110999855 | 4505 | 4500 | 4505 | 4500 | 215 |
| 337 | 20240802 | 134300 | 3110032280 | 4500 | 4505 | 4505 | 4500 | 643 |
| 338 | 20240802 | 134200 | 3107138475 | 4505 | 4505 | 4505 | 4500 | 5502 |
| 339 | 20240802 | 134100 | 3082378605 | 4500 | 4505 | 4505 | 4500 | 2242 |
| 340 | 20240802 | 134000 | 3072288395 | 4505 | 4505 | 4505 | 4505 | 0 |
| 341 | 20240802 | 133900 | 3072288395 | 4505 | 4505 | 4505 | 4500 | 1226 |
| 342 | 20240802 | 133800 | 3066770940 | 4505 | 4510 | 4510 | 4505 | 770 |
| 343 | 20240802 | 133700 | 3063301230 | 4515 | 4515 | 4515 | 4510 | 175 |
| 344 | 20240802 | 133600 | 3062511875 | 4515 | 4510 | 4515 | 4510 | 201 |
| 345 | 20240802 | 133500 | 3061604615 | 4510 | 4515 | 4515 | 4510 | 967 |
| 346 | 20240802 | 133400 | 3057241725 | 4515 | 4515 | 4515 | 4510 | 52 |
| 347 | 20240802 | 133300 | 3057006950 | 4515 | 4510 | 4515 | 4510 | 309 |
| 348 | 20240802 | 133200 | 3055612605 | 4510 | 4510 | 4515 | 4510 | 68 |
| 349 | 20240802 | 133100 | 3055305785 | 4515 | 4515 | 4515 | 4515 | 6 |
| 350 | 20240802 | 133000 | 3055278695 | 4520 | 4520 | 4520 | 4520 | 1 |
| 351 | 20240802 | 132900 | 3055274175 | 4520 | 4515 | 4520 | 4510 | 602 |
| 352 | 20240802 | 132800 | 3052559010 | 4520 | 4520 | 4520 | 4520 | 445 |
| 353 | 20240802 | 132700 | 3050547610 | 4515 | 4520 | 4520 | 4515 | 342 |
| 354 | 20240802 | 132600 | 3049002475 | 4520 | 4520 | 4520 | 4515 | 85 |
| 355 | 20240802 | 132500 | 3048618375 | 4520 | 4520 | 4520 | 4515 | 705 |
| 356 | 20240802 | 132400 | 3045432675 | 4515 | 4515 | 4520 | 4505 | 3736 |
| 357 | 20240802 | 132300 | 3028582995 | 4515 | 4515 | 4515 | 4515 | 401 |
| 358 | 20240802 | 132200 | 3026772480 | 4515 | 4520 | 4520 | 4515 | 151 |
| 359 | 20240802 | 132100 | 3026090710 | 4515 | 4515 | 4515 | 4515 | 57 |
| 360 | 20240802 | 132000 | 3025833355 | 4510 | 4515 | 4515 | 4510 | 495 |
| 361 | 20240802 | 131900 | 3023600825 | 4515 | 4515 | 4515 | 4510 | 409 |
| 362 | 20240802 | 131800 | 3021754790 | 4510 | 4505 | 4510 | 4505 | 657 |
| 363 | 20240802 | 131700 | 3018791725 | 4505 | 4505 | 4510 | 4505 | 1734 |
| 364 | 20240802 | 131600 | 3010980005 | 4510 | 4510 | 4510 | 4500 | 111 |
| 365 | 20240802 | 131500 | 3010480375 | 4510 | 4510 | 4510 | 4510 | 359 |
| 366 | 20240802 | 131400 | 3008861285 | 4515 | 4510 | 4515 | 4510 | 1220 |
| 367 | 20240802 | 131300 | 3003358310 | 4510 | 4510 | 4510 | 4510 | 35 |
| 368 | 20240802 | 131200 | 3003200460 | 4505 | 4510 | 4510 | 4500 | 4788 |
| 369 | 20240802 | 131100 | 2981647120 | 4505 | 4505 | 4505 | 4505 | 163 |
| 370 | 20240802 | 131000 | 2980912805 | 4510 | 4510 | 4510 | 4510 | 24 |
| 371 | 20240802 | 130900 | 2980804565 | 4510 | 4505 | 4510 | 4505 | 114 |
| 372 | 20240802 | 130800 | 2980290965 | 4500 | 4510 | 4510 | 4500 | 6449 |
| 373 | 20240802 | 130700 | 2951268915 | 4505 | 4505 | 4505 | 4505 | 0 |
| 374 | 20240802 | 130600 | 2951268915 | 4505 | 4510 | 4510 | 4505 | 984 |
| 375 | 20240802 | 130500 | 2946833515 | 4510 | 4510 | 4510 | 4505 | 385 |
| 376 | 20240802 | 130400 | 2945097660 | 4510 | 4510 | 4510 | 4510 | 104 |
| 377 | 20240802 | 130300 | 2944628620 | 4505 | 4510 | 4510 | 4505 | 130 |
| 378 | 20240802 | 130200 | 2944042865 | 4510 | 4510 | 4510 | 4510 | 1 |
| 379 | 20240802 | 130100 | 2944038355 | 4505 | 4510 | 4510 | 4505 | 445 |
| 380 | 20240802 | 130000 | 2942033125 | 4505 | 4510 | 4510 | 4505 | 1047 |
| 381 | 20240802 | 125900 | 2937316290 | 4510 | 4510 | 4510 | 4505 | 70 |
| 382 | 20240802 | 125800 | 2937000930 | 4510 | 4510 | 4510 | 4500 | 1821 |
| 383 | 20240802 | 125700 | 2928805805 | 4500 | 4500 | 4500 | 4500 | 45 |
| 384 | 20240802 | 125600 | 2928603305 | 4500 | 4500 | 4505 | 4500 | 3064 |
| 385 | 20240802 | 125500 | 2914812145 | 4490 | 4500 | 4500 | 4490 | 7240 |
| 386 | 20240802 | 125400 | 2882275580 | 4500 | 4510 | 4510 | 4500 | 3444 |
| 387 | 20240802 | 125300 | 2866773700 | 4495 | 4505 | 4510 | 4495 | 3812 |
| 388 | 20240802 | 125200 | 2849612575 | 4495 | 4500 | 4505 | 4495 | 1377 |
| 389 | 20240802 | 125100 | 2843421395 | 4500 | 4500 | 4500 | 4500 | 1956 |
| 390 | 20240802 | 125000 | 2834619395 | 4510 | 4515 | 4515 | 4500 | 4152 |
| 391 | 20240802 | 124900 | 2815930710 | 4500 | 4515 | 4520 | 4500 | 9940 |
| 392 | 20240802 | 124800 | 2771179920 | 4500 | 4520 | 4520 | 4500 | 2858 |
| 393 | 20240802 | 124700 | 2758306720 | 4525 | 4505 | 4525 | 4500 | 5975 |
| 394 | 20240802 | 124600 | 2731299000 | 4500 | 4515 | 4520 | 4500 | 21529 |
| 395 | 20240802 | 124500 | 2634334755 | 4515 | 4505 | 4515 | 4505 | 2148 |
| 396 | 20240802 | 124400 | 2624650870 | 4500 | 4515 | 4515 | 4500 | 7535 |
| 397 | 20240802 | 124300 | 2590715765 | 4515 | 4515 | 4515 | 4515 | 440 |
| 398 | 20240802 | 124200 | 2588729165 | 4515 | 4515 | 4515 | 4515 | 123 |
| 399 | 20240802 | 124100 | 2588173820 | 4515 | 4515 | 4515 | 4510 | 2100 |
| 400 | 20240802 | 124000 | 2578699990 | 4520 | 4520 | 4520 | 4515 | 183 |
| 401 | 20240802 | 123900 | 2577873530 | 4515 | 4520 | 4520 | 4515 | 258 |
| 402 | 20240802 | 123800 | 2576708550 | 4520 | 4525 | 4525 | 4520 | 76 |
| 403 | 20240802 | 123700 | 2576365025 | 4520 | 4520 | 4520 | 4515 | 269 |
| 404 | 20240802 | 123600 | 2575149820 | 4520 | 4525 | 4525 | 4520 | 1488 |
| 405 | 20240802 | 123500 | 2568421625 | 4525 | 4520 | 4525 | 4520 | 252 |
| 406 | 20240802 | 123400 | 2567282580 | 4525 | 4525 | 4525 | 4520 | 288 |
| 407 | 20240802 | 123300 | 2565980065 | 4520 | 4520 | 4525 | 4520 | 212 |
| 408 | 20240802 | 123200 | 2565021820 | 4520 | 4515 | 4520 | 4515 | 1899 |
| 409 | 20240802 | 123100 | 2556446755 | 4505 | 4500 | 4510 | 4500 | 9036 |
| 410 | 20240802 | 123000 | 2515752905 | 4505 | 4505 | 4505 | 4500 | 2693 |
| 411 | 20240802 | 122900 | 2503631230 | 4505 | 4505 | 4505 | 4500 | 396 |
| 412 | 20240802 | 122800 | 2501848135 | 4505 | 4505 | 4505 | 4505 | 1128 |
| 413 | 20240802 | 122700 | 2496766495 | 4515 | 4510 | 4515 | 4510 | 127 |
| 414 | 20240802 | 122600 | 2496193675 | 4510 | 4510 | 4515 | 4505 | 8397 |
| 415 | 20240802 | 122500 | 2458364175 | 4510 | 4515 | 4515 | 4500 | 3453 |
| 416 | 20240802 | 122400 | 2442803895 | 4515 | 4520 | 4520 | 4510 | 864 |
| 417 | 20240802 | 122300 | 2438905425 | 4515 | 4520 | 4520 | 4515 | 467 |
| 418 | 20240802 | 122200 | 2436796680 | 4520 | 4515 | 4520 | 4515 | 474 |
| 419 | 20240802 | 122100 | 2434656495 | 4515 | 4520 | 4520 | 4515 | 312 |
| 420 | 20240802 | 122000 | 2433247810 | 4520 | 4525 | 4530 | 4500 | 27856 |
| 421 | 20240802 | 121900 | 2307577610 | 4520 | 4520 | 4520 | 4520 | 645 |
| 422 | 20240802 | 121800 | 2304662210 | 4525 | 4525 | 4525 | 4520 | 420 |
| 423 | 20240802 | 121700 | 2302762490 | 4520 | 4520 | 4520 | 4520 | 685 |
| 424 | 20240802 | 121600 | 2299666290 | 4520 | 4515 | 4520 | 4515 | 146 |
| 425 | 20240802 | 121500 | 2299006420 | 4515 | 4525 | 4525 | 4515 | 2566 |
| 426 | 20240802 | 121400 | 2287416910 | 4530 | 4525 | 4530 | 4525 | 450 |
| 427 | 20240802 | 121300 | 2285380595 | 4525 | 4525 | 4525 | 4525 | 394 |
| 428 | 20240802 | 121200 | 2283597745 | 4525 | 4525 | 4530 | 4520 | 382 |
| 429 | 20240802 | 121100 | 2281869625 | 4525 | 4520 | 4525 | 4520 | 364 |
| 430 | 20240802 | 121000 | 2280222625 | 4525 | 4525 | 4530 | 4525 | 946 |
| 431 | 20240802 | 120900 | 2275941970 | 4530 | 4530 | 4530 | 4525 | 822 |
| 432 | 20240802 | 120800 | 2272219310 | 4530 | 4520 | 4530 | 4520 | 1398 |
| 433 | 20240802 | 120700 | 2265894095 | 4530 | 4525 | 4530 | 4520 | 3054 |
| 434 | 20240802 | 120600 | 2252083075 | 4525 | 4525 | 4525 | 4520 | 5013 |
| 435 | 20240802 | 120500 | 2229416735 | 4525 | 4530 | 4530 | 4520 | 2922 |
| 436 | 20240802 | 120400 | 2216195250 | 4530 | 4525 | 4530 | 4525 | 999 |
| 437 | 20240802 | 120300 | 2211673175 | 4525 | 4530 | 4530 | 4525 | 5286 |
| 438 | 20240802 | 120200 | 2187753775 | 4530 | 4535 | 4535 | 4530 | 2024 |
| 439 | 20240802 | 120100 | 2178585015 | 4535 | 4535 | 4535 | 4530 | 1574 |
| 440 | 20240802 | 120000 | 2171454240 | 4530 | 4535 | 4535 | 4530 | 672 |
| 441 | 20240802 | 115900 | 2168406920 | 4535 | 4540 | 4540 | 4535 | 561 |
| 442 | 20240802 | 115800 | 2165862780 | 4540 | 4540 | 4540 | 4535 | 1717 |
| 443 | 20240802 | 115700 | 2158072605 | 4540 | 4540 | 4540 | 4535 | 633 |
| 444 | 20240802 | 115600 | 2155201880 | 4540 | 4540 | 4540 | 4540 | 791 |
| 445 | 20240802 | 115500 | 2151610740 | 4540 | 4530 | 4540 | 4530 | 3055 |
| 446 | 20240802 | 115400 | 2137756065 | 4530 | 4535 | 4535 | 4530 | 671 |
| 447 | 20240802 | 115300 | 2134713710 | 4535 | 4535 | 4535 | 4535 | 820 |
| 448 | 20240802 | 115200 | 2130995010 | 4535 | 4530 | 4535 | 4530 | 573 |
| 449 | 20240802 | 115100 | 2128399315 | 4535 | 4520 | 4535 | 4520 | 2813 |
| 450 | 20240802 | 115000 | 2115665050 | 4520 | 4520 | 4525 | 4520 | 2078 |
| 451 | 20240802 | 114900 | 2106271980 | 4525 | 4530 | 4530 | 4520 | 2503 |
| 452 | 20240802 | 114800 | 2094949550 | 4525 | 4530 | 4530 | 4525 | 631 |
| 453 | 20240802 | 114700 | 2092092975 | 4530 | 4545 | 4545 | 4530 | 2139 |
| 454 | 20240802 | 114600 | 2082398480 | 4540 | 4535 | 4545 | 4535 | 3442 |
| 455 | 20240802 | 114500 | 2066784935 | 4535 | 4535 | 4535 | 4530 | 8532 |
| 456 | 20240802 | 114400 | 2028134420 | 4535 | 4535 | 4535 | 4530 | 822 |
| 457 | 20240802 | 114300 | 2024408065 | 4535 | 4550 | 4550 | 4535 | 4283 |
| 458 | 20240802 | 114200 | 2004969455 | 4550 | 4540 | 4550 | 4540 | 443 |
| 459 | 20240802 | 114100 | 2002957915 | 4535 | 4535 | 4540 | 4535 | 2093 |
| 460 | 20240802 | 114000 | 1993465655 | 4540 | 4545 | 4545 | 4540 | 996 |
| 461 | 20240802 | 113900 | 1988943615 | 4540 | 4545 | 4545 | 4540 | 718 |
| 462 | 20240802 | 113800 | 1985683845 | 4550 | 4545 | 4550 | 4545 | 66 |
| 463 | 20240802 | 113700 | 1985383755 | 4550 | 4540 | 4550 | 4540 | 881 |
| 464 | 20240802 | 113600 | 1981382310 | 4545 | 4545 | 4545 | 4540 | 3925 |
| 465 | 20240802 | 113500 | 1963560460 | 4550 | 4550 | 4550 | 4540 | 4043 |
| 466 | 20240802 | 113400 | 1945186695 | 4550 | 4550 | 4550 | 4545 | 305 |
| 467 | 20240802 | 113300 | 1943799950 | 4550 | 4550 | 4550 | 4545 | 1361 |
| 468 | 20240802 | 113200 | 1937612650 | 4550 | 4560 | 4560 | 4545 | 49780 |
| 469 | 20240802 | 113100 | 1711001065 | 4560 | 4565 | 4565 | 4560 | 300 |
| 470 | 20240802 | 113000 | 1709632965 | 4565 | 4565 | 4565 | 4560 | 660 |
| 471 | 20240802 | 112900 | 1706621085 | 4565 | 4565 | 4565 | 4565 | 402 |
| 472 | 20240802 | 112800 | 1704785955 | 4565 | 4570 | 4575 | 4565 | 3713 |
| 473 | 20240802 | 112700 | 1687834025 | 4570 | 4570 | 4570 | 4565 | 737 |
| 474 | 20240802 | 112600 | 1684466185 | 4575 | 4570 | 4575 | 4565 | 3678 |
| 475 | 20240802 | 112500 | 1667672175 | 4570 | 4570 | 4575 | 4565 | 1672 |
| 476 | 20240802 | 112400 | 1660031525 | 4570 | 4570 | 4570 | 4570 | 1764 |
| 477 | 20240802 | 112300 | 1651970045 | 4575 | 4575 | 4575 | 4570 | 710 |
| 478 | 20240802 | 112200 | 1648723035 | 4570 | 4570 | 4575 | 4570 | 751 |
| 479 | 20240802 | 112100 | 1645290125 | 4570 | 4570 | 4570 | 4570 | 891 |
| 480 | 20240802 | 112000 | 1641218255 | 4570 | 4575 | 4575 | 4570 | 1843 |
| 481 | 20240802 | 111900 | 1632795740 | 4575 | 4570 | 4575 | 4570 | 114 |
| 482 | 20240802 | 111800 | 1632274690 | 4575 | 4575 | 4575 | 4570 | 922 |
| 483 | 20240802 | 111700 | 1628061130 | 4570 | 4570 | 4570 | 4570 | 1681 |
| 484 | 20240802 | 111600 | 1620378960 | 4570 | 4575 | 4575 | 4570 | 502 |
| 485 | 20240802 | 111500 | 1618084595 | 4575 | 4570 | 4575 | 4565 | 1206 |
| 486 | 20240802 | 111400 | 1612573140 | 4570 | 4570 | 4570 | 4570 | 1390 |
| 487 | 20240802 | 111300 | 1606220840 | 4575 | 4575 | 4575 | 4575 | 0 |
| 488 | 20240802 | 111200 | 1606220840 | 4575 | 4575 | 4575 | 4570 | 669 |
| 489 | 20240802 | 111100 | 1603162265 | 4575 | 4575 | 4575 | 4575 | 16 |
| 490 | 20240802 | 111000 | 1603089065 | 4575 | 4570 | 4575 | 4570 | 133 |
| 491 | 20240802 | 110900 | 1602480860 | 4570 | 4575 | 4575 | 4570 | 260 |
| 492 | 20240802 | 110800 | 1601292155 | 4575 | 4570 | 4575 | 4570 | 173 |
| 493 | 20240802 | 110700 | 1600500685 | 4570 | 4570 | 4570 | 4570 | 559 |
| 494 | 20240802 | 110600 | 1597946055 | 4570 | 4575 | 4575 | 4570 | 383 |
| 495 | 20240802 | 110500 | 1596194385 | 4570 | 4570 | 4575 | 4570 | 4104 |
| 496 | 20240802 | 110400 | 1577438710 | 4575 | 4575 | 4575 | 4570 | 799 |
| 497 | 20240802 | 110300 | 1573785640 | 4575 | 4570 | 4580 | 4570 | 2141 |
| 498 | 20240802 | 110200 | 1563994400 | 4580 | 4585 | 4585 | 4575 | 6129 |
| 499 | 20240802 | 110100 | 1535945790 | 4585 | 4585 | 4585 | 4580 | 306 |
| 500 | 20240802 | 110000 | 1534543870 | 4585 | 4585 | 4585 | 4585 | 10 |
| 501 | 20240802 | 105900 | 1534498020 | 4580 | 4585 | 4585 | 4580 | 1840 |
| 502 | 20240802 | 105800 | 1526070430 | 4590 | 4580 | 4590 | 4580 | 2911 |
| 503 | 20240802 | 105700 | 1512723495 | 4580 | 4580 | 4580 | 4580 | 2911 |
| 504 | 20240802 | 105600 | 1499391115 | 4585 | 4580 | 4585 | 4580 | 2268 |
| 505 | 20240802 | 105500 | 1489003670 | 4575 | 4580 | 4585 | 4575 | 4559 |
| 506 | 20240802 | 105400 | 1468113130 | 4585 | 4580 | 4585 | 4575 | 1611 |
| 507 | 20240802 | 105300 | 1460728250 | 4575 | 4575 | 4580 | 4575 | 2064 |
| 508 | 20240802 | 105200 | 1451285395 | 4575 | 4580 | 4580 | 4575 | 389 |
| 509 | 20240802 | 105100 | 1449503805 | 4580 | 4580 | 4580 | 4580 | 137 |
| 510 | 20240802 | 105000 | 1448876345 | 4580 | 4580 | 4585 | 4580 | 194 |
| 511 | 20240802 | 104900 | 1447987765 | 4580 | 4585 | 4585 | 4580 | 1468 |
| 512 | 20240802 | 104800 | 1441257260 | 4585 | 4580 | 4585 | 4580 | 2372 |
| 513 | 20240802 | 104700 | 1430385865 | 4580 | 4580 | 4580 | 4580 | 416 |
| 514 | 20240802 | 104600 | 1428480585 | 4590 | 4590 | 4590 | 4580 | 4355 |
| 515 | 20240802 | 104500 | 1408528005 | 4590 | 4580 | 4590 | 4580 | 47 |
| 516 | 20240802 | 104400 | 1408312485 | 4585 | 4585 | 4585 | 4585 | 497 |
| 517 | 20240802 | 104300 | 1406033740 | 4580 | 4585 | 4590 | 4580 | 1174 |
| 518 | 20240802 | 104200 | 1400654830 | 4590 | 4585 | 4590 | 4580 | 2811 |
| 519 | 20240802 | 104100 | 1387772115 | 4585 | 4585 | 4585 | 4585 | 318 |
| 520 | 20240802 | 104000 | 1386314085 | 4585 | 4590 | 4590 | 4585 | 106 |
| 521 | 20240802 | 103900 | 1385827575 | 4590 | 4590 | 4590 | 4590 | 53 |
| 522 | 20240802 | 103800 | 1385584305 | 4585 | 4580 | 4585 | 4575 | 6594 |
| 523 | 20240802 | 103700 | 1355377830 | 4580 | 4580 | 4580 | 4580 | 204 |
| 524 | 20240802 | 103600 | 1354443510 | 4580 | 4575 | 4580 | 4570 | 1387 |
| 525 | 20240802 | 103500 | 1348097605 | 4580 | 4570 | 4580 | 4570 | 764 |
| 526 | 20240802 | 103400 | 1344602435 | 4570 | 4570 | 4570 | 4570 | 1108 |
| 527 | 20240802 | 103300 | 1339538875 | 4570 | 4570 | 4575 | 4565 | 1209 |
| 528 | 20240802 | 103200 | 1334013925 | 4570 | 4570 | 4575 | 4570 | 10288 |
| 529 | 20240802 | 103100 | 1286997750 | 4575 | 4575 | 4575 | 4570 | 5136 |
| 530 | 20240802 | 103000 | 1263526050 | 4575 | 4575 | 4575 | 4570 | 551 |
| 531 | 20240802 | 102900 | 1261005625 | 4575 | 4580 | 4580 | 4570 | 240 |
| 532 | 20240802 | 102800 | 1259908110 | 4575 | 4575 | 4580 | 4575 | 354 |
| 533 | 20240802 | 102700 | 1258288555 | 4575 | 4580 | 4580 | 4575 | 456 |
| 534 | 20240802 | 102600 | 1256200805 | 4580 | 4580 | 4580 | 4580 | 1 |
| 535 | 20240802 | 102500 | 1256196225 | 4580 | 4580 | 4585 | 4575 | 9395 |
| 536 | 20240802 | 102400 | 1213212740 | 4580 | 4580 | 4580 | 4580 | 260 |
| 537 | 20240802 | 102300 | 1212021940 | 4580 | 4580 | 4580 | 4580 | 110 |
| 538 | 20240802 | 102200 | 1211518140 | 4585 | 4580 | 4585 | 4580 | 2703 |
| 539 | 20240802 | 102100 | 1199137900 | 4585 | 4590 | 4590 | 4580 | 36 |
| 540 | 20240802 | 102000 | 1198972985 | 4580 | 4580 | 4580 | 4575 | 1072 |
| 541 | 20240802 | 101900 | 1194063270 | 4580 | 4590 | 4590 | 4580 | 2366 |
| 542 | 20240802 | 101800 | 1183224440 | 4585 | 4585 | 4590 | 4580 | 1366 |
| 543 | 20240802 | 101700 | 1176961140 | 4590 | 4595 | 4595 | 4590 | 706 |
| 544 | 20240802 | 101600 | 1173719590 | 4595 | 4595 | 4595 | 4590 | 345 |
| 545 | 20240802 | 101500 | 1172135825 | 4595 | 4595 | 4595 | 4590 | 440 |
| 546 | 20240802 | 101400 | 1170114575 | 4590 | 4590 | 4590 | 4590 | 163 |
| 547 | 20240802 | 101300 | 1169366405 | 4590 | 4585 | 4590 | 4585 | 400 |
| 548 | 20240802 | 101200 | 1167531030 | 4585 | 4585 | 4585 | 4585 | 275 |
| 549 | 20240802 | 101100 | 1166270155 | 4590 | 4585 | 4590 | 4585 | 786 |
| 550 | 20240802 | 101000 | 1162666335 | 4585 | 4585 | 4585 | 4585 | 100 |
| 551 | 20240802 | 100900 | 1162207835 | 4590 | 4590 | 4590 | 4590 | 1341 |
| 552 | 20240802 | 100800 | 1156052645 | 4595 | 4595 | 4595 | 4595 | 1789 |
| 553 | 20240802 | 100700 | 1147832190 | 4590 | 4590 | 4590 | 4590 | 40 |
| 554 | 20240802 | 100600 | 1147648590 | 4595 | 4595 | 4595 | 4595 | 217 |
| 555 | 20240802 | 100500 | 1146651475 | 4595 | 4600 | 4600 | 4595 | 66 |
| 556 | 20240802 | 100400 | 1146348195 | 4600 | 4585 | 4600 | 4585 | 3799 |
| 557 | 20240802 | 100300 | 1128897355 | 4585 | 4585 | 4585 | 4585 | 23 |
| 558 | 20240802 | 100200 | 1128791900 | 4590 | 4585 | 4590 | 4580 | 1940 |
| 559 | 20240802 | 100100 | 1119901165 | 4585 | 4580 | 4585 | 4575 | 2489 |
| 560 | 20240802 | 100000 | 1108506540 | 4575 | 4585 | 4585 | 4575 | 925 |
| 561 | 20240802 | 095900 | 1104272515 | 4585 | 4585 | 4585 | 4585 | 33 |
| 562 | 20240802 | 095800 | 1104121210 | 4585 | 4585 | 4585 | 4585 | 15 |
| 563 | 20240802 | 095700 | 1104052435 | 4585 | 4575 | 4585 | 4575 | 540 |
| 564 | 20240802 | 095600 | 1101579260 | 4580 | 4585 | 4585 | 4570 | 4307 |
| 565 | 20240802 | 095500 | 1081878480 | 4585 | 4590 | 4590 | 4585 | 1216 |
| 566 | 20240802 | 095400 | 1076302460 | 4585 | 4590 | 4590 | 4585 | 933 |
| 567 | 20240802 | 095300 | 1072024315 | 4585 | 4585 | 4585 | 4585 | 454 |
| 568 | 20240802 | 095200 | 1069942725 | 4585 | 4570 | 4585 | 4570 | 9407 |
| 569 | 20240802 | 095100 | 1026912075 | 4570 | 4570 | 4575 | 4565 | 3253 |
| 570 | 20240802 | 095000 | 1012044880 | 4570 | 4580 | 4580 | 4570 | 7407 |
| 571 | 20240802 | 094900 | 978178130 | 4575 | 4580 | 4580 | 4575 | 2324 |
| 572 | 20240802 | 094800 | 967545825 | 4585 | 4580 | 4585 | 4580 | 636 |
| 573 | 20240802 | 094700 | 964631940 | 4580 | 4580 | 4580 | 4575 | 3813 |
| 574 | 20240802 | 094600 | 947185000 | 4575 | 4580 | 4580 | 4575 | 1751 |
| 575 | 20240802 | 094500 | 939165870 | 4585 | 4585 | 4585 | 4585 | 361 |
| 576 | 20240802 | 094400 | 937510685 | 4590 | 4590 | 4590 | 4590 | 59 |
| 577 | 20240802 | 094300 | 937239875 | 4590 | 4585 | 4590 | 4580 | 456 |
| 578 | 20240802 | 094200 | 935149605 | 4585 | 4590 | 4590 | 4585 | 4298 |
| 579 | 20240802 | 094100 | 915443175 | 4590 | 4585 | 4590 | 4585 | 130 |
| 580 | 20240802 | 094000 | 914847120 | 4585 | 4590 | 4590 | 4585 | 2939 |
| 581 | 20240802 | 093900 | 901371750 | 4590 | 4590 | 4590 | 4585 | 51 |
| 582 | 20240802 | 093800 | 901137720 | 4580 | 4585 | 4590 | 4580 | 724 |
| 583 | 20240802 | 093700 | 897818405 | 4585 | 4595 | 4595 | 4585 | 2149 |
| 584 | 20240802 | 093600 | 887952780 | 4595 | 4580 | 4595 | 4580 | 528 |
| 585 | 20240802 | 093500 | 885528785 | 4590 | 4570 | 4590 | 4570 | 488 |
| 586 | 20240802 | 093400 | 883295140 | 4575 | 4580 | 4580 | 4575 | 2006 |
| 587 | 20240802 | 093300 | 874117190 | 4580 | 4580 | 4580 | 4575 | 687 |
| 588 | 20240802 | 093200 | 870973585 | 4575 | 4580 | 4590 | 4575 | 2593 |
| 589 | 20240802 | 093100 | 859097730 | 4580 | 4575 | 4580 | 4575 | 1273 |
| 590 | 20240802 | 093000 | 853272075 | 4570 | 4575 | 4580 | 4570 | 1885 |
| 591 | 20240802 | 092900 | 844655920 | 4575 | 4580 | 4580 | 4570 | 4863 |
| 592 | 20240802 | 092800 | 822425020 | 4580 | 4580 | 4580 | 4575 | 2906 |
| 593 | 20240802 | 092700 | 809128250 | 4580 | 4590 | 4590 | 4570 | 6599 |
| 594 | 20240802 | 092600 | 778920240 | 4585 | 4580 | 4590 | 4580 | 2915 |
| 595 | 20240802 | 092500 | 765564665 | 4575 | 4580 | 4580 | 4570 | 6254 |
| 596 | 20240802 | 092400 | 736931825 | 4580 | 4595 | 4595 | 4580 | 14599 |
| 597 | 20240802 | 092300 | 669970200 | 4590 | 4595 | 4595 | 4590 | 1995 |
| 598 | 20240802 | 092200 | 660811890 | 4595 | 4595 | 4595 | 4590 | 5159 |
| 599 | 20240802 | 092100 | 637109065 | 4595 | 4595 | 4600 | 4590 | 2468 |
| 600 | 20240802 | 092000 | 625774575 | 4595 | 4605 | 4605 | 4595 | 9950 |
| 601 | 20240802 | 091900 | 580017180 | 4610 | 4615 | 4615 | 4600 | 10931 |
| 602 | 20240802 | 091800 | 529692665 | 4610 | 4615 | 4615 | 4610 | 10306 |
| 603 | 20240802 | 091700 | 482153230 | 4615 | 4620 | 4620 | 4615 | 1946 |
| 604 | 20240802 | 091600 | 473172365 | 4620 | 4610 | 4620 | 4610 | 6331 |
| 605 | 20240802 | 091500 | 443954060 | 4615 | 4610 | 4615 | 4605 | 4673 |
| 606 | 20240802 | 091400 | 422412025 | 4610 | 4610 | 4615 | 4605 | 2768 |
| 607 | 20240802 | 091300 | 409653745 | 4615 | 4630 | 4630 | 4610 | 14449 |
| 608 | 20240802 | 091200 | 342936730 | 4635 | 4640 | 4640 | 4630 | 9859 |
| 609 | 20240802 | 091100 | 297272765 | 4640 | 4640 | 4640 | 4635 | 8562 |
| 610 | 20240802 | 091000 | 257562335 | 4640 | 4640 | 4645 | 4640 | 746 |
| 611 | 20240802 | 090900 | 254098575 | 4645 | 4645 | 4645 | 4645 | 364 |
| 612 | 20240802 | 090800 | 252407795 | 4645 | 4650 | 4655 | 4645 | 4450 |
| 613 | 20240802 | 090700 | 231722125 | 4650 | 4655 | 4655 | 4650 | 448 |
| 614 | 20240802 | 090600 | 229638915 | 4650 | 4650 | 4655 | 4650 | 340 |
| 615 | 20240802 | 090500 | 228057865 | 4650 | 4655 | 4655 | 4645 | 2117 |
| 616 | 20240802 | 090400 | 218216465 | 4655 | 4640 | 4655 | 4640 | 686 |
| 617 | 20240802 | 090300 | 215030175 | 4635 | 4640 | 4640 | 4635 | 2668 |
| 618 | 20240802 | 090200 | 202657225 | 4630 | 4640 | 4645 | 4630 | 4567 |
| 619 | 20240802 | 090100 | 181484600 | 4650 | 4660 | 4660 | 4640 | 6102 |
| 620 | 20240802 | 090000 | 153150585 | 4660 | 4650 | 4710 | 4630 | 32926 |