31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 3 | 20240805 | 191700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240805 | 191600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240805 | 191500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240805 | 191400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240805 | 191300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240805 | 191200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240805 | 191100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240805 | 191000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240805 | 190900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240805 | 190800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240805 | 190700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240805 | 190600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240805 | 190500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240805 | 190400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240805 | 190300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240805 | 190200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240805 | 190100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240805 | 190000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240805 | 185900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240805 | 185800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240805 | 185700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240805 | 185600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240805 | 185500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240805 | 185400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240805 | 185300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240805 | 185200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240805 | 185100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240805 | 185000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240805 | 184900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240805 | 184800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 33 | 20240805 | 184700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240805 | 184600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240805 | 184500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240805 | 184400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240805 | 184300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240805 | 184200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240805 | 184100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240805 | 184000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240805 | 183900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240805 | 183800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240805 | 183700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240805 | 183600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240805 | 183500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240805 | 183400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240805 | 183300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240805 | 183200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240805 | 183100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240805 | 183000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240805 | 182900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240805 | 182800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240805 | 182700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240805 | 182600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240805 | 182500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240805 | 182400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240805 | 182300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240805 | 182200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240805 | 182100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240805 | 182000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240805 | 181900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240805 | 181800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 63 | 20240805 | 181700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240805 | 181600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240805 | 181500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240805 | 181400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240805 | 181300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240805 | 181200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240805 | 181100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240805 | 181000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240805 | 180900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240805 | 180800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240805 | 180700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240805 | 180600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240805 | 180500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240805 | 180400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240805 | 180300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240805 | 180200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240805 | 180100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240805 | 180000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240805 | 175900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240805 | 175800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240805 | 175700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240805 | 175600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240805 | 175500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240805 | 175400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240805 | 175300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240805 | 175200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240805 | 175100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240805 | 175000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240805 | 174900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240805 | 174800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 93 | 20240805 | 174700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240805 | 174600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240805 | 174500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240805 | 174400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240805 | 174300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240805 | 174200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240805 | 174100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240805 | 174000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240805 | 173900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240805 | 173800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240805 | 173700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240805 | 173600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240805 | 173500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240805 | 173400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240805 | 173300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240805 | 173200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240805 | 173100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240805 | 173000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240805 | 172900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240805 | 172800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240805 | 172700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240805 | 172600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240805 | 172500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240805 | 172400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240805 | 172300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240805 | 172200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240805 | 172100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240805 | 172000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240805 | 171900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240805 | 171800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 123 | 20240805 | 171700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240805 | 171600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240805 | 171500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240805 | 171400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240805 | 171300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240805 | 171200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240805 | 171100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240805 | 171000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240805 | 170900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240805 | 170800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240805 | 170700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240805 | 170600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240805 | 170500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240805 | 170400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240805 | 170300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240805 | 170200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240805 | 170100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240805 | 170000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240805 | 165900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240805 | 165800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240805 | 165700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240805 | 165600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240805 | 165500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240805 | 165400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240805 | 165300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240805 | 165200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240805 | 165100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240805 | 165000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240805 | 164900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240805 | 164800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 153 | 20240805 | 164700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240805 | 164600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240805 | 164500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240805 | 164400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240805 | 164300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240805 | 164200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240805 | 164100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240805 | 164000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240805 | 163900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240805 | 163800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240805 | 163700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240805 | 163600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240805 | 163500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240805 | 163400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240805 | 163300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240805 | 163200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240805 | 163100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240805 | 163000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240805 | 162900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240805 | 162800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240805 | 162700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240805 | 162600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240805 | 162500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240805 | 162400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240805 | 162300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240805 | 162200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240805 | 162100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240805 | 162000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240805 | 161900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240805 | 161800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 183 | 20240805 | 161700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240805 | 161600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240805 | 161500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240805 | 161400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240805 | 161300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240805 | 161200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240805 | 161100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240805 | 161000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240805 | 160900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240805 | 160800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240805 | 160700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240805 | 160600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240805 | 160500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240805 | 160400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240805 | 160300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240805 | 160200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240805 | 160100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240805 | 160000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240805 | 155900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240805 | 155800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240805 | 155700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240805 | 155600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240805 | 155500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240805 | 155400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240805 | 155300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240805 | 155200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240805 | 155100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240805 | 155000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240805 | 154900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240805 | 154800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 213 | 20240805 | 154700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240805 | 154600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240805 | 154500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240805 | 154400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240805 | 154300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240805 | 154200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240805 | 154100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240805 | 154000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240805 | 153900 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240805 | 153800 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240805 | 153700 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240805 | 153600 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240805 | 153500 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240805 | 153400 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240805 | 153300 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240805 | 153200 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240805 | 153100 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240805 | 153000 | 8395474825 | 3700 | 3700 | 3700 | 3700 | 99519 |
| 231 | 20240805 | 152900 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 232 | 20240805 | 152800 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 233 | 20240805 | 152700 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 234 | 20240805 | 152600 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 235 | 20240805 | 152500 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 236 | 20240805 | 152400 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 237 | 20240805 | 152300 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 238 | 20240805 | 152200 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 239 | 20240805 | 152100 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 240 | 20240805 | 152000 | 8027254525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 241 | 20240805 | 151900 | 8027254525 | 3770 | 3785 | 3785 | 3750 | 5982 |
| 242 | 20240805 | 151800 | 8004734010 | 3785 | 3745 | 3800 | 3745 | 51248 |
| 243 | 20240805 | 151700 | 7812278430 | 3740 | 3725 | 3750 | 3720 | 5389 |
| 244 | 20240805 | 151600 | 7792175600 | 3735 | 3720 | 3750 | 3695 | 30411 |
| 245 | 20240805 | 151500 | 7678967465 | 3720 | 3710 | 3725 | 3700 | 13355 |
| 246 | 20240805 | 151400 | 7629375855 | 3710 | 3700 | 3715 | 3700 | 17549 |
| 247 | 20240805 | 151300 | 7564344605 | 3710 | 3720 | 3725 | 3700 | 26677 |
| 248 | 20240805 | 151200 | 7465285405 | 3720 | 3695 | 3720 | 3685 | 17912 |
| 249 | 20240805 | 151100 | 7398839655 | 3720 | 3720 | 3730 | 3685 | 26446 |
| 250 | 20240805 | 151000 | 7300419415 | 3725 | 3750 | 3750 | 3710 | 20279 |
| 251 | 20240805 | 150900 | 7224935250 | 3745 | 3735 | 3785 | 3730 | 14542 |
| 252 | 20240805 | 150800 | 7170574855 | 3740 | 3765 | 3780 | 3735 | 20542 |
| 253 | 20240805 | 150700 | 7093452310 | 3775 | 3755 | 3795 | 3755 | 15312 |
| 254 | 20240805 | 150600 | 7035743320 | 3755 | 3805 | 3805 | 3755 | 8597 |
| 255 | 20240805 | 150500 | 7003289645 | 3805 | 3785 | 3805 | 3785 | 11890 |
| 256 | 20240805 | 150400 | 6958194460 | 3790 | 3820 | 3840 | 3790 | 18710 |
| 257 | 20240805 | 150300 | 6887083445 | 3805 | 3825 | 3840 | 3795 | 19103 |
| 258 | 20240805 | 150200 | 6814219630 | 3820 | 3800 | 3845 | 3795 | 13072 |
| 259 | 20240805 | 150100 | 6764338590 | 3805 | 3785 | 3815 | 3780 | 8227 |
| 260 | 20240805 | 150000 | 6733154165 | 3780 | 3805 | 3810 | 3775 | 20511 |
| 261 | 20240805 | 145900 | 6655394600 | 3810 | 3790 | 3815 | 3790 | 32639 |
| 262 | 20240805 | 145800 | 6531324720 | 3790 | 3750 | 3795 | 3750 | 11299 |
| 263 | 20240805 | 145700 | 6488709505 | 3740 | 3730 | 3745 | 3720 | 29227 |
| 264 | 20240805 | 145600 | 6379516295 | 3730 | 3695 | 3735 | 3690 | 21046 |
| 265 | 20240805 | 145500 | 6301597885 | 3690 | 3695 | 3695 | 3680 | 13612 |
| 266 | 20240805 | 145400 | 6251455160 | 3700 | 3695 | 3705 | 3680 | 21945 |
| 267 | 20240805 | 145300 | 6170415915 | 3700 | 3720 | 3725 | 3685 | 31223 |
| 268 | 20240805 | 145200 | 6054523980 | 3725 | 3760 | 3795 | 3710 | 12682 |
| 269 | 20240805 | 145100 | 6007145910 | 3780 | 3780 | 3785 | 3750 | 18016 |
| 270 | 20240805 | 145000 | 5939281325 | 3785 | 3790 | 3795 | 3770 | 8905 |
| 271 | 20240805 | 144900 | 5905593610 | 3790 | 3795 | 3800 | 3775 | 13263 |
| 272 | 20240805 | 144800 | 5855384595 | 3795 | 3810 | 3810 | 3795 | 16799 |
| 273 | 20240805 | 144700 | 5791452685 | 3805 | 3825 | 3830 | 3795 | 11674 |
| 274 | 20240805 | 144600 | 5747018265 | 3830 | 3825 | 3835 | 3825 | 11496 |
| 275 | 20240805 | 144500 | 5703012020 | 3830 | 3825 | 3850 | 3805 | 11580 |
| 276 | 20240805 | 144400 | 5658693025 | 3825 | 3780 | 3825 | 3780 | 18590 |
| 277 | 20240805 | 144300 | 5588220945 | 3780 | 3785 | 3800 | 3780 | 9328 |
| 278 | 20240805 | 144200 | 5552893930 | 3800 | 3795 | 3800 | 3785 | 7326 |
| 279 | 20240805 | 144100 | 5525142795 | 3790 | 3815 | 3815 | 3790 | 13967 |
| 280 | 20240805 | 144000 | 5472175345 | 3800 | 3810 | 3820 | 3795 | 11650 |
| 281 | 20240805 | 143900 | 5427800815 | 3805 | 3845 | 3845 | 3805 | 16818 |
| 282 | 20240805 | 143800 | 5363562285 | 3845 | 3865 | 3865 | 3845 | 8108 |
| 283 | 20240805 | 143700 | 5332313190 | 3850 | 3875 | 3875 | 3850 | 20506 |
| 284 | 20240805 | 143600 | 5253193775 | 3880 | 3890 | 3890 | 3865 | 7367 |
| 285 | 20240805 | 143500 | 5224624550 | 3890 | 3900 | 3900 | 3885 | 6430 |
| 286 | 20240805 | 143400 | 5199597285 | 3900 | 3905 | 3910 | 3895 | 3729 |
| 287 | 20240805 | 143300 | 5185047060 | 3910 | 3900 | 3910 | 3900 | 1081 |
| 288 | 20240805 | 143200 | 5180823775 | 3900 | 3905 | 3910 | 3900 | 14701 |
| 289 | 20240805 | 143100 | 5123460060 | 3900 | 3905 | 3905 | 3885 | 9752 |
| 290 | 20240805 | 143000 | 5085462405 | 3905 | 3955 | 3955 | 3905 | 28192 |
| 291 | 20240805 | 142900 | 4974900760 | 3940 | 3930 | 3960 | 3925 | 7503 |
| 292 | 20240805 | 142800 | 4945352185 | 3930 | 3950 | 3950 | 3925 | 4096 |
| 293 | 20240805 | 142700 | 4929270285 | 3935 | 3980 | 3980 | 3935 | 19327 |
| 294 | 20240805 | 142600 | 4852782870 | 3975 | 3960 | 3975 | 3960 | 13368 |
| 295 | 20240805 | 142500 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20240805 | 142400 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20240805 | 142300 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20240805 | 142200 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20240805 | 142100 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240805 | 142000 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240805 | 141900 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240805 | 141800 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 303 | 20240805 | 141700 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240805 | 141600 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240805 | 141500 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240805 | 141400 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240805 | 141300 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20240805 | 141200 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20240805 | 141100 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20240805 | 141000 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20240805 | 140900 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20240805 | 140800 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20240805 | 140700 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20240805 | 140600 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20240805 | 140500 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20240805 | 140400 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20240805 | 140300 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20240805 | 140200 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20240805 | 140100 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20240805 | 140000 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20240805 | 135900 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20240805 | 135800 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20240805 | 135700 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20240805 | 135600 | 4799790825 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20240805 | 135500 | 4799790825 | 3965 | 3970 | 3975 | 3960 | 6618 |
| 326 | 20240805 | 135400 | 4773500060 | 3970 | 3980 | 3980 | 3970 | 926 |
| 327 | 20240805 | 135300 | 4769819140 | 3980 | 3985 | 3985 | 3980 | 2097 |
| 328 | 20240805 | 135200 | 4761471795 | 3990 | 3985 | 3990 | 3985 | 3164 |
| 329 | 20240805 | 135100 | 4748863185 | 3975 | 3990 | 3990 | 3965 | 6652 |
| 330 | 20240805 | 135000 | 4722403755 | 3995 | 3995 | 4000 | 3985 | 2178 |
| 331 | 20240805 | 134900 | 4713710400 | 3985 | 3985 | 3995 | 3980 | 3933 |
| 332 | 20240805 | 134800 | 4698030505 | 3985 | 3980 | 3985 | 3975 | 5390 |
| 333 | 20240805 | 134700 | 4676578415 | 3985 | 4005 | 4005 | 3980 | 6728 |
| 334 | 20240805 | 134600 | 4649768010 | 4000 | 3995 | 4005 | 3990 | 12493 |
| 335 | 20240805 | 134500 | 4599848170 | 3995 | 4000 | 4000 | 3995 | 655 |
| 336 | 20240805 | 134400 | 4597231345 | 4000 | 4010 | 4010 | 3990 | 31763 |
| 337 | 20240805 | 134300 | 4470224320 | 4010 | 4005 | 4010 | 4005 | 1745 |
| 338 | 20240805 | 134200 | 4463233300 | 4005 | 4010 | 4010 | 4000 | 11930 |
| 339 | 20240805 | 134100 | 4415450280 | 4010 | 4015 | 4015 | 4010 | 2042 |
| 340 | 20240805 | 134000 | 4407261750 | 4015 | 4010 | 4015 | 4005 | 5224 |
| 341 | 20240805 | 133900 | 4386329015 | 4010 | 4010 | 4010 | 4005 | 1952 |
| 342 | 20240805 | 133800 | 4378502905 | 4010 | 4010 | 4010 | 4005 | 7986 |
| 343 | 20240805 | 133700 | 4346499855 | 4010 | 4010 | 4015 | 4010 | 1015 |
| 344 | 20240805 | 133600 | 4342426015 | 4015 | 4010 | 4015 | 4010 | 12363 |
| 345 | 20240805 | 133500 | 4292835085 | 4010 | 4010 | 4015 | 4010 | 2289 |
| 346 | 20240805 | 133400 | 4283654035 | 4020 | 4030 | 4035 | 4015 | 11289 |
| 347 | 20240805 | 133300 | 4238286035 | 4035 | 4030 | 4035 | 4020 | 632 |
| 348 | 20240805 | 133200 | 4235741325 | 4025 | 4030 | 4040 | 4025 | 8074 |
| 349 | 20240805 | 133100 | 4203132125 | 4040 | 4030 | 4040 | 4030 | 1369 |
| 350 | 20240805 | 133000 | 4197610480 | 4030 | 4030 | 4035 | 4030 | 357 |
| 351 | 20240805 | 132900 | 4196171690 | 4035 | 4040 | 4045 | 4030 | 5662 |
| 352 | 20240805 | 132800 | 4173305675 | 4040 | 4020 | 4040 | 4020 | 6343 |
| 353 | 20240805 | 132700 | 4147721960 | 4020 | 4025 | 4025 | 4020 | 501 |
| 354 | 20240805 | 132600 | 4145707935 | 4020 | 4025 | 4025 | 4015 | 3446 |
| 355 | 20240805 | 132500 | 4131852020 | 4020 | 4025 | 4030 | 4020 | 2839 |
| 356 | 20240805 | 132400 | 4120421930 | 4030 | 4025 | 4030 | 4025 | 875 |
| 357 | 20240805 | 132300 | 4116900030 | 4025 | 4025 | 4025 | 4020 | 1569 |
| 358 | 20240805 | 132200 | 4110589855 | 4020 | 4025 | 4025 | 4020 | 779 |
| 359 | 20240805 | 132100 | 4107455760 | 4025 | 4025 | 4025 | 4020 | 2685 |
| 360 | 20240805 | 132000 | 4096649635 | 4025 | 4030 | 4030 | 4025 | 4374 |
| 361 | 20240805 | 131900 | 4079030835 | 4030 | 4035 | 4035 | 4030 | 370 |
| 362 | 20240805 | 131800 | 4077538005 | 4035 | 4035 | 4035 | 4035 | 690 |
| 363 | 20240805 | 131700 | 4074753855 | 4035 | 4040 | 4040 | 4025 | 1036 |
| 364 | 20240805 | 131600 | 4070570750 | 4040 | 4040 | 4040 | 4040 | 527 |
| 365 | 20240805 | 131500 | 4068441670 | 4040 | 4035 | 4040 | 4035 | 2767 |
| 366 | 20240805 | 131400 | 4057264115 | 4035 | 4025 | 4035 | 4025 | 2428 |
| 367 | 20240805 | 131300 | 4047481140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 368 | 20240805 | 131200 | 4047481140 | 4025 | 4020 | 4025 | 4020 | 5517 |
| 369 | 20240805 | 131100 | 4025293850 | 4025 | 4020 | 4025 | 4015 | 1676 |
| 370 | 20240805 | 131000 | 4018563865 | 4015 | 4030 | 4030 | 4015 | 2169 |
| 371 | 20240805 | 130900 | 4009845600 | 4025 | 4020 | 4025 | 4020 | 430 |
| 372 | 20240805 | 130800 | 4008115850 | 4030 | 4020 | 4030 | 4015 | 1786 |
| 373 | 20240805 | 130700 | 4000939110 | 4020 | 4020 | 4020 | 4020 | 2680 |
| 374 | 20240805 | 130600 | 3990165510 | 4020 | 4020 | 4025 | 4020 | 12189 |
| 375 | 20240805 | 130500 | 3941155265 | 4020 | 4020 | 4025 | 4020 | 1463 |
| 376 | 20240805 | 130400 | 3935273800 | 4025 | 4020 | 4030 | 4020 | 7821 |
| 377 | 20240805 | 130300 | 3903814540 | 4020 | 4025 | 4025 | 4020 | 6528 |
| 378 | 20240805 | 130200 | 3877559190 | 4030 | 4030 | 4030 | 4025 | 1711 |
| 379 | 20240805 | 130100 | 3870664120 | 4030 | 4035 | 4035 | 4030 | 1284 |
| 380 | 20240805 | 130000 | 3865489595 | 4025 | 4030 | 4030 | 4025 | 1399 |
| 381 | 20240805 | 125900 | 3859857210 | 4030 | 4035 | 4035 | 4030 | 3128 |
| 382 | 20240805 | 125800 | 3847249690 | 4035 | 4035 | 4035 | 4035 | 1253 |
| 383 | 20240805 | 125700 | 3842193835 | 4040 | 4040 | 4040 | 4040 | 3506 |
| 384 | 20240805 | 125600 | 3828029595 | 4045 | 4040 | 4045 | 4040 | 454 |
| 385 | 20240805 | 125500 | 3826195285 | 4040 | 4040 | 4045 | 4040 | 906 |
| 386 | 20240805 | 125400 | 3822532920 | 4045 | 4040 | 4045 | 4040 | 243 |
| 387 | 20240805 | 125300 | 3821550195 | 4040 | 4040 | 4040 | 4040 | 1507 |
| 388 | 20240805 | 125200 | 3815461915 | 4040 | 4035 | 4040 | 4030 | 2204 |
| 389 | 20240805 | 125100 | 3806560375 | 4035 | 4035 | 4040 | 4035 | 1238 |
| 390 | 20240805 | 125000 | 3801564030 | 4030 | 4035 | 4040 | 4030 | 4646 |
| 391 | 20240805 | 124900 | 3782821575 | 4035 | 4035 | 4035 | 4035 | 4025 |
| 392 | 20240805 | 124800 | 3766580700 | 4030 | 4035 | 4035 | 4030 | 113 |
| 393 | 20240805 | 124700 | 3766125295 | 4035 | 4030 | 4040 | 4030 | 5261 |
| 394 | 20240805 | 124600 | 3744923230 | 4030 | 4030 | 4035 | 4025 | 4339 |
| 395 | 20240805 | 124500 | 3727438690 | 4030 | 4035 | 4035 | 4030 | 2927 |
| 396 | 20240805 | 124400 | 3715640245 | 4035 | 4035 | 4040 | 4035 | 3534 |
| 397 | 20240805 | 124300 | 3701380525 | 4035 | 4045 | 4045 | 4035 | 12445 |
| 398 | 20240805 | 124200 | 3651115245 | 4045 | 4045 | 4055 | 4040 | 10303 |
| 399 | 20240805 | 124100 | 3609400480 | 4040 | 4040 | 4045 | 4035 | 3203 |
| 400 | 20240805 | 124000 | 3596460315 | 4040 | 4045 | 4045 | 4040 | 2633 |
| 401 | 20240805 | 123900 | 3585809980 | 4050 | 4050 | 4050 | 4045 | 2055 |
| 402 | 20240805 | 123800 | 3577487380 | 4050 | 4050 | 4050 | 4045 | 4642 |
| 403 | 20240805 | 123700 | 3558709440 | 4050 | 4050 | 4050 | 4050 | 1715 |
| 404 | 20240805 | 123600 | 3551763690 | 4050 | 4050 | 4050 | 4045 | 4905 |
| 405 | 20240805 | 123500 | 3531903450 | 4050 | 4050 | 4050 | 4045 | 6250 |
| 406 | 20240805 | 123400 | 3506594700 | 4050 | 4050 | 4050 | 4050 | 1552 |
| 407 | 20240805 | 123300 | 3500309100 | 4050 | 4050 | 4055 | 4050 | 4224 |
| 408 | 20240805 | 123200 | 3483201875 | 4050 | 4050 | 4055 | 4050 | 1710 |
| 409 | 20240805 | 123100 | 3476276225 | 4050 | 4055 | 4055 | 4050 | 3250 |
| 410 | 20240805 | 123000 | 3463111760 | 4050 | 4050 | 4055 | 4050 | 395 |
| 411 | 20240805 | 122900 | 3461511010 | 4055 | 4055 | 4055 | 4050 | 1220 |
| 412 | 20240805 | 122800 | 3456563960 | 4055 | 4065 | 4065 | 4055 | 3105 |
| 413 | 20240805 | 122700 | 3443963115 | 4060 | 4060 | 4060 | 4060 | 781 |
| 414 | 20240805 | 122600 | 3440792255 | 4055 | 4055 | 4055 | 4050 | 570 |
| 415 | 20240805 | 122500 | 3438481055 | 4050 | 4060 | 4060 | 4040 | 21103 |
| 416 | 20240805 | 122400 | 3353064445 | 4065 | 4055 | 4065 | 4055 | 1438 |
| 417 | 20240805 | 122300 | 3347228380 | 4055 | 4060 | 4065 | 4055 | 704 |
| 418 | 20240805 | 122200 | 3344371280 | 4060 | 4060 | 4060 | 4060 | 500 |
| 419 | 20240805 | 122100 | 3342341280 | 4060 | 4060 | 4065 | 4060 | 1777 |
| 420 | 20240805 | 122000 | 3335126150 | 4060 | 4050 | 4065 | 4050 | 8296 |
| 421 | 20240805 | 121900 | 3301522195 | 4050 | 4055 | 4055 | 4050 | 1303 |
| 422 | 20240805 | 121800 | 3296242060 | 4050 | 4050 | 4055 | 4050 | 792 |
| 423 | 20240805 | 121700 | 3293034355 | 4055 | 4060 | 4060 | 4050 | 304 |
| 424 | 20240805 | 121600 | 3291801745 | 4050 | 4060 | 4060 | 4050 | 7331 |
| 425 | 20240805 | 121500 | 3262077095 | 4060 | 4065 | 4065 | 4055 | 1204 |
| 426 | 20240805 | 121400 | 3257192850 | 4065 | 4065 | 4070 | 4055 | 1282 |
| 427 | 20240805 | 121300 | 3251988180 | 4070 | 4060 | 4070 | 4060 | 7635 |
| 428 | 20240805 | 121200 | 3220972415 | 4060 | 4060 | 4065 | 4055 | 730 |
| 429 | 20240805 | 121100 | 3218009055 | 4060 | 4065 | 4065 | 4055 | 2201 |
| 430 | 20240805 | 121000 | 3209072665 | 4065 | 4065 | 4065 | 4060 | 180 |
| 431 | 20240805 | 120900 | 3208340990 | 4065 | 4065 | 4065 | 4065 | 69 |
| 432 | 20240805 | 120800 | 3208060505 | 4060 | 4065 | 4070 | 4060 | 987 |
| 433 | 20240805 | 120700 | 3204049380 | 4065 | 4065 | 4065 | 4065 | 234 |
| 434 | 20240805 | 120600 | 3203098170 | 4065 | 4065 | 4070 | 4065 | 3516 |
| 435 | 20240805 | 120500 | 3188803915 | 4065 | 4075 | 4075 | 4065 | 1234 |
| 436 | 20240805 | 120400 | 3183787105 | 4070 | 4075 | 4075 | 4070 | 1418 |
| 437 | 20240805 | 120300 | 3178015120 | 4075 | 4085 | 4085 | 4075 | 1401 |
| 438 | 20240805 | 120200 | 3172292885 | 4085 | 4095 | 4095 | 4085 | 1997 |
| 439 | 20240805 | 120100 | 3164125195 | 4090 | 4070 | 4090 | 4070 | 7079 |
| 440 | 20240805 | 120000 | 3135234140 | 4070 | 4070 | 4070 | 4065 | 1442 |
| 441 | 20240805 | 115900 | 3129365290 | 4065 | 4065 | 4065 | 4060 | 2309 |
| 442 | 20240805 | 115800 | 3119979330 | 4065 | 4060 | 4065 | 4055 | 1397 |
| 443 | 20240805 | 115700 | 3114307500 | 4060 | 4060 | 4060 | 4060 | 188 |
| 444 | 20240805 | 115600 | 3113544220 | 4060 | 4055 | 4060 | 4055 | 4797 |
| 445 | 20240805 | 115500 | 3094082890 | 4055 | 4060 | 4060 | 4055 | 7530 |
| 446 | 20240805 | 115400 | 3063531840 | 4065 | 4070 | 4070 | 4060 | 1381 |
| 447 | 20240805 | 115300 | 3057918195 | 4065 | 4070 | 4070 | 4065 | 568 |
| 448 | 20240805 | 115200 | 3055608970 | 4070 | 4060 | 4075 | 4060 | 3459 |
| 449 | 20240805 | 115100 | 3041546385 | 4060 | 4065 | 4075 | 4060 | 5118 |
| 450 | 20240805 | 115000 | 3020746695 | 4065 | 4080 | 4080 | 4065 | 3260 |
| 451 | 20240805 | 114900 | 3007470760 | 4080 | 4075 | 4080 | 4070 | 1256 |
| 452 | 20240805 | 114800 | 3002348820 | 4080 | 4080 | 4080 | 4075 | 223 |
| 453 | 20240805 | 114700 | 3001439575 | 4085 | 4080 | 4085 | 4080 | 1688 |
| 454 | 20240805 | 114600 | 2994551255 | 4080 | 4070 | 4085 | 4070 | 2053 |
| 455 | 20240805 | 114500 | 2986175305 | 4075 | 4070 | 4075 | 4065 | 2904 |
| 456 | 20240805 | 114400 | 2974363460 | 4065 | 4070 | 4070 | 4065 | 1841 |
| 457 | 20240805 | 114300 | 2966875430 | 4070 | 4070 | 4075 | 4070 | 2029 |
| 458 | 20240805 | 114200 | 2958617005 | 4075 | 4080 | 4080 | 4070 | 2399 |
| 459 | 20240805 | 114100 | 2948847165 | 4080 | 4080 | 4080 | 4070 | 2367 |
| 460 | 20240805 | 114000 | 2939199810 | 4080 | 4085 | 4085 | 4075 | 3007 |
| 461 | 20240805 | 113900 | 2926934740 | 4085 | 4085 | 4085 | 4085 | 212 |
| 462 | 20240805 | 113800 | 2926068720 | 4080 | 4085 | 4085 | 4080 | 171 |
| 463 | 20240805 | 113700 | 2925370730 | 4080 | 4085 | 4085 | 4075 | 5227 |
| 464 | 20240805 | 113600 | 2904034140 | 4085 | 4090 | 4090 | 4080 | 4217 |
| 465 | 20240805 | 113500 | 2886811570 | 4090 | 4090 | 4095 | 4090 | 2670 |
| 466 | 20240805 | 113400 | 2875888120 | 4090 | 4095 | 4095 | 4090 | 1143 |
| 467 | 20240805 | 113300 | 2871207650 | 4100 | 4100 | 4100 | 4095 | 1703 |
| 468 | 20240805 | 113200 | 2864229485 | 4095 | 4100 | 4100 | 4095 | 3302 |
| 469 | 20240805 | 113100 | 2850707460 | 4100 | 4105 | 4105 | 4100 | 4871 |
| 470 | 20240805 | 113000 | 2830728315 | 4110 | 4110 | 4110 | 4105 | 284 |
| 471 | 20240805 | 112900 | 2829562085 | 4105 | 4115 | 4120 | 4105 | 4770 |
| 472 | 20240805 | 112800 | 2809958260 | 4120 | 4120 | 4120 | 4120 | 455 |
| 473 | 20240805 | 112700 | 2808083660 | 4120 | 4125 | 4125 | 4115 | 762 |
| 474 | 20240805 | 112600 | 2804946645 | 4130 | 4105 | 4130 | 4105 | 3881 |
| 475 | 20240805 | 112500 | 2788959240 | 4120 | 4105 | 4120 | 4105 | 4939 |
| 476 | 20240805 | 112400 | 2768661240 | 4105 | 4105 | 4105 | 4100 | 853 |
| 477 | 20240805 | 112300 | 2765160970 | 4110 | 4110 | 4110 | 4105 | 1077 |
| 478 | 20240805 | 112200 | 2760739505 | 4110 | 4100 | 4110 | 4095 | 2271 |
| 479 | 20240805 | 112100 | 2751426955 | 4105 | 4100 | 4105 | 4095 | 4749 |
| 480 | 20240805 | 112000 | 2731952670 | 4105 | 4100 | 4105 | 4090 | 3247 |
| 481 | 20240805 | 111900 | 2718662945 | 4100 | 4100 | 4100 | 4100 | 2459 |
| 482 | 20240805 | 111800 | 2708581045 | 4100 | 4100 | 4105 | 4100 | 3512 |
| 483 | 20240805 | 111700 | 2694177270 | 4105 | 4110 | 4110 | 4100 | 2768 |
| 484 | 20240805 | 111600 | 2682815905 | 4110 | 4105 | 4115 | 4100 | 3196 |
| 485 | 20240805 | 111500 | 2669699870 | 4100 | 4105 | 4110 | 4100 | 15298 |
| 486 | 20240805 | 111400 | 2606945495 | 4105 | 4120 | 4120 | 4105 | 8737 |
| 487 | 20240805 | 111300 | 2571066300 | 4120 | 4120 | 4120 | 4115 | 1880 |
| 488 | 20240805 | 111200 | 2563325735 | 4125 | 4130 | 4130 | 4125 | 1443 |
| 489 | 20240805 | 111100 | 2557373165 | 4130 | 4130 | 4130 | 4125 | 1052 |
| 490 | 20240805 | 111000 | 2553028655 | 4130 | 4120 | 4135 | 4120 | 5821 |
| 491 | 20240805 | 110900 | 2528994585 | 4120 | 4125 | 4130 | 4120 | 16443 |
| 492 | 20240805 | 110800 | 2461190700 | 4125 | 4130 | 4130 | 4125 | 980 |
| 493 | 20240805 | 110700 | 2457147950 | 4125 | 4130 | 4135 | 4125 | 2083 |
| 494 | 20240805 | 110600 | 2448549060 | 4130 | 4135 | 4135 | 4130 | 477 |
| 495 | 20240805 | 110500 | 2446578725 | 4135 | 4135 | 4135 | 4130 | 4105 |
| 496 | 20240805 | 110400 | 2429620195 | 4135 | 4140 | 4140 | 4135 | 1723 |
| 497 | 20240805 | 110300 | 2422495580 | 4135 | 4145 | 4145 | 4135 | 1033 |
| 498 | 20240805 | 110200 | 2418222370 | 4145 | 4140 | 4145 | 4140 | 2661 |
| 499 | 20240805 | 110100 | 2407202845 | 4140 | 4145 | 4145 | 4140 | 2270 |
| 500 | 20240805 | 110000 | 2397804295 | 4150 | 4150 | 4150 | 4145 | 1632 |
| 501 | 20240805 | 105900 | 2391035120 | 4150 | 4150 | 4150 | 4150 | 126 |
| 502 | 20240805 | 105800 | 2390512220 | 4150 | 4150 | 4150 | 4150 | 330 |
| 503 | 20240805 | 105700 | 2389142720 | 4150 | 4160 | 4160 | 4150 | 860 |
| 504 | 20240805 | 105600 | 2385568645 | 4155 | 4155 | 4155 | 4155 | 1271 |
| 505 | 20240805 | 105500 | 2380287640 | 4150 | 4150 | 4150 | 4150 | 3753 |
| 506 | 20240805 | 105400 | 2364712690 | 4150 | 4145 | 4150 | 4145 | 520 |
| 507 | 20240805 | 105300 | 2362556305 | 4140 | 4145 | 4145 | 4140 | 824 |
| 508 | 20240805 | 105200 | 2359140830 | 4150 | 4145 | 4150 | 4145 | 600 |
| 509 | 20240805 | 105100 | 2356653825 | 4140 | 4145 | 4145 | 4140 | 1361 |
| 510 | 20240805 | 105000 | 2351018400 | 4140 | 4145 | 4145 | 4140 | 499 |
| 511 | 20240805 | 104900 | 2348951545 | 4145 | 4145 | 4150 | 4145 | 2855 |
| 512 | 20240805 | 104800 | 2337117565 | 4145 | 4140 | 4145 | 4140 | 3234 |
| 513 | 20240805 | 104700 | 2323718805 | 4140 | 4140 | 4150 | 4140 | 7542 |
| 514 | 20240805 | 104600 | 2292494885 | 4145 | 4150 | 4150 | 4145 | 1295 |
| 515 | 20240805 | 104500 | 2287126625 | 4150 | 4145 | 4155 | 4145 | 2034 |
| 516 | 20240805 | 104400 | 2278690090 | 4145 | 4145 | 4145 | 4145 | 370 |
| 517 | 20240805 | 104300 | 2277156440 | 4140 | 4160 | 4165 | 4140 | 6417 |
| 518 | 20240805 | 104200 | 2250519265 | 4165 | 4155 | 4165 | 4155 | 361 |
| 519 | 20240805 | 104100 | 2249015730 | 4165 | 4155 | 4170 | 4155 | 3125 |
| 520 | 20240805 | 104000 | 2236009475 | 4155 | 4155 | 4155 | 4145 | 10011 |
| 521 | 20240805 | 103900 | 2194467460 | 4160 | 4150 | 4160 | 4150 | 2402 |
| 522 | 20240805 | 103800 | 2184493380 | 4150 | 4150 | 4150 | 4145 | 1612 |
| 523 | 20240805 | 103700 | 2177805485 | 4150 | 4150 | 4155 | 4150 | 1809 |
| 524 | 20240805 | 103600 | 2170298030 | 4150 | 4155 | 4155 | 4150 | 1361 |
| 525 | 20240805 | 103500 | 2164643925 | 4155 | 4160 | 4160 | 4155 | 1243 |
| 526 | 20240805 | 103400 | 2159473490 | 4165 | 4150 | 4165 | 4145 | 2290 |
| 527 | 20240805 | 103300 | 2149947990 | 4150 | 4145 | 4160 | 4145 | 2404 |
| 528 | 20240805 | 103200 | 2139969265 | 4150 | 4165 | 4165 | 4150 | 1870 |
| 529 | 20240805 | 103100 | 2132193760 | 4160 | 4145 | 4160 | 4145 | 998 |
| 530 | 20240805 | 103000 | 2128045310 | 4145 | 4140 | 4150 | 4140 | 12180 |
| 531 | 20240805 | 102900 | 2077560065 | 4145 | 4140 | 4145 | 4140 | 4563 |
| 532 | 20240805 | 102800 | 2058669040 | 4145 | 4145 | 4150 | 4140 | 1708 |
| 533 | 20240805 | 102700 | 2051590270 | 4150 | 4150 | 4155 | 4150 | 5400 |
| 534 | 20240805 | 102600 | 2029173140 | 4150 | 4155 | 4155 | 4150 | 1190 |
| 535 | 20240805 | 102500 | 2024231950 | 4155 | 4150 | 4155 | 4150 | 908 |
| 536 | 20240805 | 102400 | 2020463745 | 4150 | 4155 | 4155 | 4150 | 2633 |
| 537 | 20240805 | 102300 | 2009535970 | 4155 | 4160 | 4165 | 4150 | 3511 |
| 538 | 20240805 | 102200 | 1994955860 | 4160 | 4165 | 4165 | 4155 | 3218 |
| 539 | 20240805 | 102100 | 1981567855 | 4165 | 4160 | 4165 | 4150 | 2765 |
| 540 | 20240805 | 102000 | 1970062195 | 4165 | 4155 | 4165 | 4155 | 4342 |
| 541 | 20240805 | 101900 | 1952007195 | 4155 | 4165 | 4165 | 4150 | 2279 |
| 542 | 20240805 | 101800 | 1942529065 | 4165 | 4150 | 4170 | 4150 | 8104 |
| 543 | 20240805 | 101700 | 1908791970 | 4150 | 4160 | 4160 | 4150 | 15714 |
| 544 | 20240805 | 101600 | 1843551565 | 4160 | 4160 | 4165 | 4155 | 4014 |
| 545 | 20240805 | 101500 | 1826861675 | 4165 | 4170 | 4170 | 4160 | 2180 |
| 546 | 20240805 | 101400 | 1817784340 | 4165 | 4175 | 4175 | 4160 | 5920 |
| 547 | 20240805 | 101300 | 1793126930 | 4170 | 4180 | 4180 | 4170 | 1066 |
| 548 | 20240805 | 101200 | 1788676470 | 4175 | 4175 | 4180 | 4170 | 5601 |
| 549 | 20240805 | 101100 | 1765300185 | 4180 | 4190 | 4195 | 4170 | 1361 |
| 550 | 20240805 | 101000 | 1759613360 | 4190 | 4180 | 4190 | 4175 | 3155 |
| 551 | 20240805 | 100900 | 1746417925 | 4175 | 4175 | 4185 | 4165 | 1593 |
| 552 | 20240805 | 100800 | 1739763160 | 4165 | 4185 | 4185 | 4165 | 3829 |
| 553 | 20240805 | 100700 | 1723790460 | 4185 | 4185 | 4185 | 4175 | 7319 |
| 554 | 20240805 | 100600 | 1693195830 | 4185 | 4190 | 4195 | 4185 | 1879 |
| 555 | 20240805 | 100500 | 1685328825 | 4190 | 4185 | 4200 | 4180 | 7600 |
| 556 | 20240805 | 100400 | 1653505020 | 4190 | 4195 | 4195 | 4185 | 3411 |
| 557 | 20240805 | 100300 | 1639212505 | 4195 | 4195 | 4200 | 4190 | 1875 |
| 558 | 20240805 | 100200 | 1631345410 | 4185 | 4200 | 4200 | 4185 | 6693 |
| 559 | 20240805 | 100100 | 1603305030 | 4200 | 4205 | 4205 | 4195 | 9903 |
| 560 | 20240805 | 100000 | 1561715835 | 4205 | 4210 | 4210 | 4200 | 8217 |
| 561 | 20240805 | 095900 | 1527190175 | 4205 | 4210 | 4210 | 4205 | 1230 |
| 562 | 20240805 | 095800 | 1522015985 | 4210 | 4210 | 4215 | 4210 | 1246 |
| 563 | 20240805 | 095700 | 1516770025 | 4220 | 4215 | 4220 | 4210 | 574 |
| 564 | 20240805 | 095600 | 1514350635 | 4215 | 4210 | 4215 | 4205 | 11386 |
| 565 | 20240805 | 095500 | 1466417025 | 4210 | 4215 | 4215 | 4205 | 2774 |
| 566 | 20240805 | 095400 | 1454739040 | 4215 | 4220 | 4220 | 4205 | 18086 |
| 567 | 20240805 | 095300 | 1378545335 | 4220 | 4230 | 4235 | 4220 | 1194 |
| 568 | 20240805 | 095200 | 1373498530 | 4230 | 4230 | 4235 | 4225 | 614 |
| 569 | 20240805 | 095100 | 1370902805 | 4230 | 4240 | 4240 | 4225 | 1513 |
| 570 | 20240805 | 095000 | 1364509140 | 4230 | 4240 | 4240 | 4230 | 468 |
| 571 | 20240805 | 094900 | 1362527330 | 4240 | 4230 | 4240 | 4230 | 1797 |
| 572 | 20240805 | 094800 | 1354919870 | 4225 | 4230 | 4235 | 4225 | 308 |
| 573 | 20240805 | 094700 | 1353617025 | 4225 | 4230 | 4235 | 4220 | 4231 |
| 574 | 20240805 | 094600 | 1335741140 | 4230 | 4235 | 4235 | 4230 | 6372 |
| 575 | 20240805 | 094500 | 1308784505 | 4240 | 4240 | 4240 | 4235 | 4555 |
| 576 | 20240805 | 094400 | 1289493415 | 4240 | 4245 | 4245 | 4240 | 886 |
| 577 | 20240805 | 094300 | 1285735535 | 4245 | 4245 | 4245 | 4245 | 420 |
| 578 | 20240805 | 094200 | 1283952635 | 4240 | 4250 | 4255 | 4240 | 635 |
| 579 | 20240805 | 094100 | 1281257445 | 4250 | 4245 | 4250 | 4245 | 646 |
| 580 | 20240805 | 094000 | 1278513945 | 4250 | 4240 | 4250 | 4235 | 3566 |
| 581 | 20240805 | 093900 | 1263383055 | 4240 | 4235 | 4240 | 4230 | 1283 |
| 582 | 20240805 | 093800 | 1257947660 | 4235 | 4250 | 4250 | 4230 | 3143 |
| 583 | 20240805 | 093700 | 1244627620 | 4250 | 4250 | 4250 | 4245 | 116 |
| 584 | 20240805 | 093600 | 1244134685 | 4245 | 4245 | 4250 | 4245 | 4479 |
| 585 | 20240805 | 093500 | 1225120685 | 4245 | 4245 | 4255 | 4245 | 4497 |
| 586 | 20240805 | 093400 | 1206012690 | 4250 | 4235 | 4250 | 4235 | 1313 |
| 587 | 20240805 | 093300 | 1200441570 | 4230 | 4230 | 4235 | 4230 | 3343 |
| 588 | 20240805 | 093200 | 1186298970 | 4225 | 4225 | 4225 | 4220 | 1537 |
| 589 | 20240805 | 093100 | 1179807895 | 4225 | 4225 | 4225 | 4220 | 3892 |
| 590 | 20240805 | 093000 | 1163364225 | 4230 | 4245 | 4245 | 4220 | 4258 |
| 591 | 20240805 | 092900 | 1145323910 | 4245 | 4245 | 4245 | 4240 | 1717 |
| 592 | 20240805 | 092800 | 1138035925 | 4245 | 4240 | 4245 | 4235 | 2516 |
| 593 | 20240805 | 092700 | 1127368565 | 4240 | 4235 | 4240 | 4225 | 6537 |
| 594 | 20240805 | 092600 | 1099679600 | 4230 | 4235 | 4235 | 4225 | 2360 |
| 595 | 20240805 | 092500 | 1089695110 | 4230 | 4215 | 4240 | 4210 | 28147 |
| 596 | 20240805 | 092400 | 970931810 | 4215 | 4230 | 4230 | 4210 | 4187 |
| 597 | 20240805 | 092300 | 953277175 | 4230 | 4230 | 4230 | 4225 | 1984 |
| 598 | 20240805 | 092200 | 944887050 | 4230 | 4215 | 4240 | 4215 | 9602 |
| 599 | 20240805 | 092100 | 904353815 | 4215 | 4215 | 4215 | 4200 | 5909 |
| 600 | 20240805 | 092000 | 879497830 | 4205 | 4200 | 4225 | 4200 | 28001 |
| 601 | 20240805 | 091900 | 761596370 | 4205 | 4220 | 4220 | 4200 | 7270 |
| 602 | 20240805 | 091800 | 731000185 | 4220 | 4235 | 4240 | 4205 | 14401 |
| 603 | 20240805 | 091700 | 670237450 | 4240 | 4245 | 4245 | 4240 | 4619 |
| 604 | 20240805 | 091600 | 650652275 | 4240 | 4240 | 4245 | 4235 | 1712 |
| 605 | 20240805 | 091500 | 643392920 | 4240 | 4245 | 4245 | 4235 | 5620 |
| 606 | 20240805 | 091400 | 619554680 | 4245 | 4250 | 4250 | 4240 | 6665 |
| 607 | 20240805 | 091300 | 591275125 | 4250 | 4250 | 4255 | 4245 | 3009 |
| 608 | 20240805 | 091200 | 578483875 | 4250 | 4280 | 4280 | 4245 | 16467 |
| 609 | 20240805 | 091100 | 508384990 | 4280 | 4270 | 4280 | 4265 | 10646 |
| 610 | 20240805 | 091000 | 462908675 | 4270 | 4265 | 4270 | 4255 | 10859 |
| 611 | 20240805 | 090900 | 416578215 | 4270 | 4275 | 4285 | 4265 | 7088 |
| 612 | 20240805 | 090800 | 386294910 | 4270 | 4275 | 4300 | 4270 | 10209 |
| 613 | 20240805 | 090700 | 342545605 | 4275 | 4275 | 4285 | 4270 | 3905 |
| 614 | 20240805 | 090600 | 325842820 | 4275 | 4285 | 4290 | 4260 | 8000 |
| 615 | 20240805 | 090500 | 291660130 | 4285 | 4290 | 4290 | 4280 | 4961 |
| 616 | 20240805 | 090400 | 270404945 | 4295 | 4320 | 4325 | 4295 | 1970 |
| 617 | 20240805 | 090300 | 261908125 | 4315 | 4315 | 4335 | 4290 | 15191 |
| 618 | 20240805 | 090200 | 196499240 | 4330 | 4350 | 4355 | 4315 | 9841 |
| 619 | 20240805 | 090100 | 153737155 | 4345 | 4345 | 4365 | 4330 | 7179 |
| 620 | 20240805 | 090000 | 122582110 | 4370 | 4330 | 4395 | 4330 | 28259 |