31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 3 | 20240808 | 191800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240808 | 191700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240808 | 191600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240808 | 191500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240808 | 191400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240808 | 191300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240808 | 191200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240808 | 191100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240808 | 191000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240808 | 190900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240808 | 190800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240808 | 190700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240808 | 190600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240808 | 190500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240808 | 190400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240808 | 190300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240808 | 190200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240808 | 190100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240808 | 190000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240808 | 185900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240808 | 185800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240808 | 185700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240808 | 185600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240808 | 185500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240808 | 185400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240808 | 185300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240808 | 185200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240808 | 185100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240808 | 185000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240808 | 184900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 33 | 20240808 | 184800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240808 | 184700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240808 | 184600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240808 | 184500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240808 | 184400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240808 | 184300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240808 | 184200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240808 | 184100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240808 | 184000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240808 | 183900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240808 | 183800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240808 | 183700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240808 | 183600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240808 | 183500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240808 | 183400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240808 | 183300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240808 | 183200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240808 | 183100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240808 | 183000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240808 | 182900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240808 | 182800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240808 | 182700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240808 | 182600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240808 | 182500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240808 | 182400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240808 | 182300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240808 | 182200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240808 | 182100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240808 | 182000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240808 | 181900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 63 | 20240808 | 181800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240808 | 181700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240808 | 181600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240808 | 181500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240808 | 181400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240808 | 181300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240808 | 181200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240808 | 181100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240808 | 181000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240808 | 180900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240808 | 180800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240808 | 180700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240808 | 180600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240808 | 180500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240808 | 180400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240808 | 180300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240808 | 180200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240808 | 180100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240808 | 180000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240808 | 175900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240808 | 175800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240808 | 175700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240808 | 175600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240808 | 175500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240808 | 175400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240808 | 175300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240808 | 175200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240808 | 175100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240808 | 175000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240808 | 174900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 93 | 20240808 | 174800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240808 | 174700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240808 | 174600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240808 | 174500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240808 | 174400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240808 | 174300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240808 | 174200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240808 | 174100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240808 | 174000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240808 | 173900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240808 | 173800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240808 | 173700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240808 | 173600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240808 | 173500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240808 | 173400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240808 | 173300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240808 | 173200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240808 | 173100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240808 | 173000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240808 | 172900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240808 | 172800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240808 | 172700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240808 | 172600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240808 | 172500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240808 | 172400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240808 | 172300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240808 | 172200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240808 | 172100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240808 | 172000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240808 | 171900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 123 | 20240808 | 171800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240808 | 171700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240808 | 171600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240808 | 171500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240808 | 171400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240808 | 171300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240808 | 171200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240808 | 171100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240808 | 171000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240808 | 170900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240808 | 170800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240808 | 170700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240808 | 170600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240808 | 170500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240808 | 170400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240808 | 170300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240808 | 170200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240808 | 170100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240808 | 170000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240808 | 165900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240808 | 165800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240808 | 165700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240808 | 165600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240808 | 165500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240808 | 165400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240808 | 165300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240808 | 165200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240808 | 165100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240808 | 165000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240808 | 164900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 153 | 20240808 | 164800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240808 | 164700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240808 | 164600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240808 | 164500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240808 | 164400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240808 | 164300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240808 | 164200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240808 | 164100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240808 | 164000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240808 | 163900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240808 | 163800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240808 | 163700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240808 | 163600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240808 | 163500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240808 | 163400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240808 | 163300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240808 | 163200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240808 | 163100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240808 | 163000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240808 | 162900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240808 | 162800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240808 | 162700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240808 | 162600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240808 | 162500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240808 | 162400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240808 | 162300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240808 | 162200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240808 | 162100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240808 | 162000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240808 | 161900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 183 | 20240808 | 161800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240808 | 161700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240808 | 161600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240808 | 161500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240808 | 161400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240808 | 161300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240808 | 161200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240808 | 161100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240808 | 161000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240808 | 160900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240808 | 160800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240808 | 160700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240808 | 160600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240808 | 160500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240808 | 160400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240808 | 160300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240808 | 160200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240808 | 160100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240808 | 160000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240808 | 155900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240808 | 155800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240808 | 155700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240808 | 155600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240808 | 155500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240808 | 155400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240808 | 155300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240808 | 155200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240808 | 155100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240808 | 155000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240808 | 154900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 213 | 20240808 | 154800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240808 | 154700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240808 | 154600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240808 | 154500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240808 | 154400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240808 | 154300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240808 | 154200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240808 | 154100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240808 | 154000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240808 | 153900 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240808 | 153800 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240808 | 153700 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240808 | 153600 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240808 | 153500 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240808 | 153400 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240808 | 153300 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240808 | 153200 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240808 | 153100 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240808 | 153000 | 2819547950 | 4070 | 4070 | 4070 | 4070 | 22987 |
| 232 | 20240808 | 152900 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240808 | 152800 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240808 | 152700 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240808 | 152600 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240808 | 152500 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240808 | 152400 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240808 | 152300 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240808 | 152200 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240808 | 152100 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240808 | 152000 | 2725990860 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240808 | 151900 | 2725990860 | 4045 | 4045 | 4070 | 4045 | 5182 |
| 243 | 20240808 | 151800 | 2704979690 | 4050 | 4040 | 4050 | 4035 | 203 |
| 244 | 20240808 | 151700 | 2704159475 | 4050 | 4055 | 4055 | 4050 | 127 |
| 245 | 20240808 | 151600 | 2703645005 | 4055 | 4040 | 4055 | 4030 | 6251 |
| 246 | 20240808 | 151500 | 2678347235 | 4035 | 4040 | 4040 | 4035 | 898 |
| 247 | 20240808 | 151400 | 2674723800 | 4040 | 4045 | 4045 | 4040 | 1137 |
| 248 | 20240808 | 151300 | 2670130315 | 4040 | 4045 | 4050 | 4040 | 1547 |
| 249 | 20240808 | 151200 | 2663873695 | 4040 | 4040 | 4045 | 4040 | 783 |
| 250 | 20240808 | 151100 | 2660708745 | 4035 | 4040 | 4045 | 4035 | 923 |
| 251 | 20240808 | 151000 | 2656981745 | 4040 | 4040 | 4045 | 4035 | 789 |
| 252 | 20240808 | 150900 | 2653793470 | 4040 | 4035 | 4040 | 4035 | 1436 |
| 253 | 20240808 | 150800 | 2647994105 | 4035 | 4035 | 4035 | 4030 | 2336 |
| 254 | 20240808 | 150700 | 2638569160 | 4040 | 4040 | 4040 | 4035 | 139 |
| 255 | 20240808 | 150600 | 2638007635 | 4040 | 4040 | 4040 | 4035 | 2177 |
| 256 | 20240808 | 150500 | 2629213655 | 4035 | 4035 | 4040 | 4035 | 1150 |
| 257 | 20240808 | 150400 | 2624573350 | 4040 | 4045 | 4045 | 4040 | 3 |
| 258 | 20240808 | 150300 | 2624561225 | 4040 | 4045 | 4045 | 4040 | 2488 |
| 259 | 20240808 | 150200 | 2614509085 | 4050 | 4055 | 4055 | 4050 | 1971 |
| 260 | 20240808 | 150100 | 2606526220 | 4055 | 4055 | 4060 | 4055 | 264 |
| 261 | 20240808 | 150000 | 2605455695 | 4055 | 4045 | 4055 | 4045 | 7412 |
| 262 | 20240808 | 145900 | 2575451320 | 4035 | 4040 | 4040 | 4035 | 371 |
| 263 | 20240808 | 145800 | 2573952840 | 4045 | 4045 | 4045 | 4040 | 378 |
| 264 | 20240808 | 145700 | 2572425665 | 4045 | 4050 | 4050 | 4045 | 46 |
| 265 | 20240808 | 145600 | 2572239395 | 4040 | 4045 | 4045 | 4040 | 3387 |
| 266 | 20240808 | 145500 | 2558554415 | 4045 | 4040 | 4045 | 4040 | 322 |
| 267 | 20240808 | 145400 | 2557252980 | 4040 | 4040 | 4040 | 4040 | 1945 |
| 268 | 20240808 | 145300 | 2549395180 | 4035 | 4040 | 4040 | 4035 | 144 |
| 269 | 20240808 | 145200 | 2548814135 | 4040 | 4035 | 4040 | 4035 | 207 |
| 270 | 20240808 | 145100 | 2547978885 | 4035 | 4045 | 4050 | 4035 | 1623 |
| 271 | 20240808 | 145000 | 2541420795 | 4040 | 4045 | 4045 | 4040 | 165 |
| 272 | 20240808 | 144900 | 2540754190 | 4050 | 4045 | 4055 | 4035 | 1088 |
| 273 | 20240808 | 144800 | 2536357070 | 4035 | 4045 | 4045 | 4035 | 259 |
| 274 | 20240808 | 144700 | 2535309445 | 4040 | 4040 | 4040 | 4035 | 464 |
| 275 | 20240808 | 144600 | 2533435550 | 4035 | 4040 | 4040 | 4030 | 306 |
| 276 | 20240808 | 144500 | 2532200825 | 4040 | 4030 | 4040 | 4030 | 2 |
| 277 | 20240808 | 144400 | 2532192755 | 4030 | 4040 | 4045 | 4030 | 2375 |
| 278 | 20240808 | 144300 | 2522616205 | 4040 | 4040 | 4045 | 4040 | 829 |
| 279 | 20240808 | 144200 | 2519266995 | 4035 | 4035 | 4035 | 4035 | 951 |
| 280 | 20240808 | 144100 | 2515429710 | 4030 | 4030 | 4035 | 4030 | 1513 |
| 281 | 20240808 | 144000 | 2509332315 | 4025 | 4025 | 4035 | 4025 | 2636 |
| 282 | 20240808 | 143900 | 2498712680 | 4030 | 4040 | 4040 | 4030 | 3039 |
| 283 | 20240808 | 143800 | 2486455980 | 4040 | 4045 | 4045 | 4040 | 3397 |
| 284 | 20240808 | 143700 | 2472731690 | 4045 | 4050 | 4050 | 4045 | 91 |
| 285 | 20240808 | 143600 | 2472363580 | 4050 | 4045 | 4050 | 4040 | 1002 |
| 286 | 20240808 | 143500 | 2468313900 | 4050 | 4055 | 4055 | 4045 | 1296 |
| 287 | 20240808 | 143400 | 2463067400 | 4055 | 4055 | 4060 | 4055 | 80 |
| 288 | 20240808 | 143300 | 2462742995 | 4055 | 4055 | 4055 | 4055 | 121 |
| 289 | 20240808 | 143200 | 2462252340 | 4050 | 4050 | 4060 | 4050 | 240 |
| 290 | 20240808 | 143100 | 2461279955 | 4055 | 4045 | 4055 | 4040 | 2326 |
| 291 | 20240808 | 143000 | 2451871310 | 4040 | 4045 | 4045 | 4040 | 840 |
| 292 | 20240808 | 142900 | 2448477550 | 4040 | 4040 | 4045 | 4040 | 228 |
| 293 | 20240808 | 142800 | 2447556235 | 4045 | 4045 | 4045 | 4040 | 67 |
| 294 | 20240808 | 142700 | 2447285225 | 4040 | 4045 | 4045 | 4040 | 528 |
| 295 | 20240808 | 142600 | 2445150215 | 4045 | 4045 | 4045 | 4040 | 315 |
| 296 | 20240808 | 142500 | 2443876975 | 4045 | 4045 | 4045 | 4045 | 26 |
| 297 | 20240808 | 142400 | 2443771805 | 4045 | 4045 | 4045 | 4040 | 178 |
| 298 | 20240808 | 142300 | 2443052630 | 4045 | 4045 | 4045 | 4045 | 207 |
| 299 | 20240808 | 142200 | 2442215315 | 4050 | 4045 | 4050 | 4045 | 5 |
| 300 | 20240808 | 142100 | 2442195085 | 4045 | 4050 | 4050 | 4045 | 160 |
| 301 | 20240808 | 142000 | 2441547830 | 4045 | 4045 | 4050 | 4040 | 2321 |
| 302 | 20240808 | 141900 | 2432165540 | 4045 | 4045 | 4050 | 4045 | 270 |
| 303 | 20240808 | 141800 | 2431073385 | 4050 | 4050 | 4055 | 4045 | 3508 |
| 304 | 20240808 | 141700 | 2416875140 | 4040 | 4050 | 4050 | 4040 | 323 |
| 305 | 20240808 | 141600 | 2415568700 | 4045 | 4045 | 4045 | 4045 | 138 |
| 306 | 20240808 | 141500 | 2415010490 | 4050 | 4055 | 4055 | 4050 | 6 |
| 307 | 20240808 | 141400 | 2414986180 | 4045 | 4050 | 4050 | 4045 | 351 |
| 308 | 20240808 | 141300 | 2413566380 | 4050 | 4050 | 4050 | 4050 | 341 |
| 309 | 20240808 | 141200 | 2412185330 | 4050 | 4055 | 4055 | 4050 | 243 |
| 310 | 20240808 | 141100 | 2411201175 | 4050 | 4060 | 4060 | 4050 | 1308 |
| 311 | 20240808 | 141000 | 2405896765 | 4070 | 4065 | 4070 | 4065 | 91 |
| 312 | 20240808 | 140900 | 2405526845 | 4065 | 4060 | 4065 | 4060 | 266 |
| 313 | 20240808 | 140800 | 2404446835 | 4065 | 4055 | 4065 | 4055 | 1621 |
| 314 | 20240808 | 140700 | 2397868660 | 4055 | 4055 | 4055 | 4050 | 384 |
| 315 | 20240808 | 140600 | 2396312180 | 4050 | 4055 | 4055 | 4050 | 236 |
| 316 | 20240808 | 140500 | 2395356305 | 4055 | 4055 | 4055 | 4055 | 200 |
| 317 | 20240808 | 140400 | 2394545305 | 4055 | 4060 | 4060 | 4050 | 3189 |
| 318 | 20240808 | 140300 | 2381608330 | 4060 | 4060 | 4060 | 4055 | 1955 |
| 319 | 20240808 | 140200 | 2373671920 | 4060 | 4060 | 4060 | 4060 | 1 |
| 320 | 20240808 | 140100 | 2373667860 | 4055 | 4060 | 4060 | 4055 | 181 |
| 321 | 20240808 | 140000 | 2372933880 | 4060 | 4055 | 4060 | 4055 | 291 |
| 322 | 20240808 | 135900 | 2371753360 | 4060 | 4055 | 4060 | 4055 | 11 |
| 323 | 20240808 | 135800 | 2371708750 | 4055 | 4055 | 4055 | 4055 | 170 |
| 324 | 20240808 | 135700 | 2371019400 | 4060 | 4060 | 4060 | 4055 | 328 |
| 325 | 20240808 | 135600 | 2369688805 | 4060 | 4050 | 4060 | 4050 | 1293 |
| 326 | 20240808 | 135500 | 2364446000 | 4055 | 4055 | 4055 | 4055 | 73 |
| 327 | 20240808 | 135400 | 2364149985 | 4050 | 4055 | 4055 | 4050 | 290 |
| 328 | 20240808 | 135300 | 2362975475 | 4050 | 4045 | 4050 | 4045 | 1224 |
| 329 | 20240808 | 135200 | 2358024240 | 4040 | 4045 | 4045 | 4040 | 4 |
| 330 | 20240808 | 135100 | 2358008070 | 4040 | 4040 | 4040 | 4040 | 243 |
| 331 | 20240808 | 135000 | 2357026350 | 4040 | 4040 | 4040 | 4040 | 111 |
| 332 | 20240808 | 134900 | 2356577910 | 4040 | 4040 | 4040 | 4035 | 425 |
| 333 | 20240808 | 134800 | 2354861530 | 4035 | 4040 | 4040 | 4035 | 464 |
| 334 | 20240808 | 134700 | 2352988275 | 4035 | 4040 | 4040 | 4035 | 525 |
| 335 | 20240808 | 134600 | 2350869895 | 4040 | 4035 | 4040 | 4035 | 266 |
| 336 | 20240808 | 134500 | 2349796580 | 4040 | 4045 | 4045 | 4040 | 393 |
| 337 | 20240808 | 134400 | 2348208855 | 4045 | 4045 | 4045 | 4040 | 711 |
| 338 | 20240808 | 134300 | 2345333605 | 4045 | 4040 | 4045 | 4040 | 228 |
| 339 | 20240808 | 134200 | 2344412470 | 4045 | 4045 | 4045 | 4035 | 1124 |
| 340 | 20240808 | 134100 | 2339870975 | 4050 | 4045 | 4050 | 4040 | 230 |
| 341 | 20240808 | 134000 | 2338941255 | 4040 | 4040 | 4050 | 4040 | 5058 |
| 342 | 20240808 | 133900 | 2318506840 | 4045 | 4045 | 4045 | 4045 | 2218 |
| 343 | 20240808 | 133800 | 2309535030 | 4045 | 4050 | 4050 | 4045 | 2044 |
| 344 | 20240808 | 133700 | 2301257590 | 4055 | 4070 | 4070 | 4050 | 28493 |
| 345 | 20240808 | 133600 | 2185532795 | 4070 | 4075 | 4075 | 4070 | 1761 |
| 346 | 20240808 | 133500 | 2178364085 | 4070 | 4075 | 4075 | 4070 | 453 |
| 347 | 20240808 | 133400 | 2176518875 | 4070 | 4070 | 4075 | 4070 | 980 |
| 348 | 20240808 | 133300 | 2172530255 | 4070 | 4070 | 4070 | 4070 | 1940 |
| 349 | 20240808 | 133200 | 2164634455 | 4070 | 4075 | 4075 | 4070 | 351 |
| 350 | 20240808 | 133100 | 2163204880 | 4070 | 4075 | 4075 | 4070 | 812 |
| 351 | 20240808 | 133000 | 2159899480 | 4075 | 4075 | 4075 | 4070 | 2965 |
| 352 | 20240808 | 132900 | 2147818050 | 4075 | 4080 | 4080 | 4075 | 1096 |
| 353 | 20240808 | 132800 | 2143351845 | 4075 | 4075 | 4075 | 4075 | 209 |
| 354 | 20240808 | 132700 | 2142500170 | 4080 | 4085 | 4085 | 4075 | 6448 |
| 355 | 20240808 | 132600 | 2116197890 | 4085 | 4065 | 4090 | 4065 | 3111 |
| 356 | 20240808 | 132500 | 2103509805 | 4065 | 4055 | 4065 | 4055 | 2276 |
| 357 | 20240808 | 132400 | 2094268495 | 4055 | 4050 | 4055 | 4050 | 291 |
| 358 | 20240808 | 132300 | 2093089270 | 4055 | 4050 | 4055 | 4050 | 370 |
| 359 | 20240808 | 132200 | 2091590765 | 4050 | 4045 | 4050 | 4045 | 347 |
| 360 | 20240808 | 132100 | 2090185465 | 4055 | 4050 | 4055 | 4050 | 171 |
| 361 | 20240808 | 132000 | 2089492910 | 4050 | 4050 | 4050 | 4050 | 352 |
| 362 | 20240808 | 131900 | 2088067310 | 4055 | 4040 | 4055 | 4040 | 151 |
| 363 | 20240808 | 131800 | 2087457255 | 4055 | 4055 | 4055 | 4050 | 336 |
| 364 | 20240808 | 131700 | 2086095395 | 4055 | 4050 | 4055 | 4035 | 4543 |
| 365 | 20240808 | 131600 | 2067729290 | 4055 | 4055 | 4055 | 4055 | 2 |
| 366 | 20240808 | 131500 | 2067721180 | 4055 | 4055 | 4055 | 4055 | 644 |
| 367 | 20240808 | 131400 | 2065109760 | 4060 | 4055 | 4060 | 4055 | 932 |
| 368 | 20240808 | 131300 | 2061329465 | 4060 | 4060 | 4060 | 4060 | 361 |
| 369 | 20240808 | 131200 | 2059863805 | 4055 | 4060 | 4060 | 4055 | 128 |
| 370 | 20240808 | 131100 | 2059344760 | 4060 | 4055 | 4060 | 4055 | 219 |
| 371 | 20240808 | 131000 | 2058456665 | 4060 | 4060 | 4060 | 4060 | 30 |
| 372 | 20240808 | 130900 | 2058334865 | 4055 | 4055 | 4060 | 4055 | 516 |
| 373 | 20240808 | 130800 | 2056242480 | 4055 | 4055 | 4055 | 4055 | 423 |
| 374 | 20240808 | 130700 | 2054527215 | 4055 | 4055 | 4055 | 4050 | 1741 |
| 375 | 20240808 | 130600 | 2047468115 | 4050 | 4060 | 4060 | 4050 | 1398 |
| 376 | 20240808 | 130500 | 2041802220 | 4065 | 4065 | 4065 | 4060 | 936 |
| 377 | 20240808 | 130400 | 2038001845 | 4065 | 4060 | 4065 | 4060 | 936 |
| 378 | 20240808 | 130300 | 2034201580 | 4065 | 4070 | 4070 | 4060 | 6204 |
| 379 | 20240808 | 130200 | 2008957165 | 4075 | 4075 | 4075 | 4075 | 5226 |
| 380 | 20240808 | 130100 | 1987661215 | 4075 | 4080 | 4080 | 4075 | 819 |
| 381 | 20240808 | 130000 | 1984320880 | 4080 | 4080 | 4080 | 4075 | 435 |
| 382 | 20240808 | 125900 | 1982548105 | 4075 | 4075 | 4075 | 4075 | 2467 |
| 383 | 20240808 | 125800 | 1972495080 | 4080 | 4080 | 4080 | 4080 | 8748 |
| 384 | 20240808 | 125700 | 1936803240 | 4080 | 4085 | 4085 | 4080 | 6324 |
| 385 | 20240808 | 125600 | 1910970200 | 4085 | 4085 | 4090 | 4085 | 472 |
| 386 | 20240808 | 125500 | 1909041645 | 4090 | 4095 | 4095 | 4090 | 9894 |
| 387 | 20240808 | 125400 | 1868573215 | 4095 | 4090 | 4095 | 4090 | 759 |
| 388 | 20240808 | 125300 | 1865466025 | 4095 | 4100 | 4100 | 4095 | 6743 |
| 389 | 20240808 | 125200 | 1837852770 | 4100 | 4100 | 4105 | 4095 | 8876 |
| 390 | 20240808 | 125100 | 1801469170 | 4100 | 4105 | 4110 | 4100 | 8976 |
| 391 | 20240808 | 125000 | 1764635700 | 4110 | 4110 | 4110 | 4105 | 506 |
| 392 | 20240808 | 124900 | 1762558040 | 4105 | 4105 | 4110 | 4100 | 5082 |
| 393 | 20240808 | 124800 | 1741695675 | 4105 | 4100 | 4105 | 4100 | 221 |
| 394 | 20240808 | 124700 | 1740789570 | 4105 | 4105 | 4105 | 4100 | 1221 |
| 395 | 20240808 | 124600 | 1735782400 | 4100 | 4100 | 4105 | 4100 | 5780 |
| 396 | 20240808 | 124500 | 1712084375 | 4095 | 4100 | 4100 | 4095 | 428 |
| 397 | 20240808 | 124400 | 1710330715 | 4095 | 4095 | 4100 | 4095 | 686 |
| 398 | 20240808 | 124300 | 1707519045 | 4100 | 4100 | 4100 | 4100 | 1 |
| 399 | 20240808 | 124200 | 1707514945 | 4100 | 4100 | 4100 | 4095 | 485 |
| 400 | 20240808 | 124100 | 1705527355 | 4095 | 4100 | 4100 | 4095 | 253 |
| 401 | 20240808 | 124000 | 1704491315 | 4095 | 4095 | 4095 | 4095 | 0 |
| 402 | 20240808 | 123900 | 1704491315 | 4095 | 4095 | 4095 | 4095 | 215 |
| 403 | 20240808 | 123800 | 1703610890 | 4095 | 4090 | 4095 | 4090 | 177 |
| 404 | 20240808 | 123700 | 1702886825 | 4095 | 4095 | 4095 | 4095 | 341 |
| 405 | 20240808 | 123600 | 1701490430 | 4090 | 4090 | 4090 | 4090 | 425 |
| 406 | 20240808 | 123500 | 1699752180 | 4095 | 4095 | 4095 | 4095 | 2292 |
| 407 | 20240808 | 123400 | 1690366440 | 4095 | 4095 | 4095 | 4095 | 1318 |
| 408 | 20240808 | 123300 | 1684969230 | 4095 | 4095 | 4095 | 4095 | 464 |
| 409 | 20240808 | 123200 | 1683069150 | 4095 | 4100 | 4100 | 4095 | 215 |
| 410 | 20240808 | 123100 | 1682188670 | 4095 | 4090 | 4095 | 4090 | 614 |
| 411 | 20240808 | 123000 | 1679675355 | 4090 | 4100 | 4100 | 4090 | 1455 |
| 412 | 20240808 | 122900 | 1673712595 | 4095 | 4095 | 4100 | 4095 | 467 |
| 413 | 20240808 | 122800 | 1671800145 | 4095 | 4090 | 4095 | 4090 | 345 |
| 414 | 20240808 | 122700 | 1670388510 | 4095 | 4095 | 4095 | 4095 | 289 |
| 415 | 20240808 | 122600 | 1669205055 | 4095 | 4095 | 4100 | 4090 | 286 |
| 416 | 20240808 | 122500 | 1668034465 | 4095 | 4100 | 4100 | 4095 | 515 |
| 417 | 20240808 | 122400 | 1665925535 | 4095 | 4090 | 4095 | 4090 | 725 |
| 418 | 20240808 | 122300 | 1662957015 | 4090 | 4090 | 4095 | 4090 | 592 |
| 419 | 20240808 | 122200 | 1660535610 | 4090 | 4085 | 4090 | 4085 | 639 |
| 420 | 20240808 | 122100 | 1657924615 | 4085 | 4080 | 4085 | 4080 | 101 |
| 421 | 20240808 | 122000 | 1657512230 | 4080 | 4080 | 4085 | 4080 | 1635 |
| 422 | 20240808 | 121900 | 1650836255 | 4080 | 4085 | 4085 | 4080 | 420 |
| 423 | 20240808 | 121800 | 1649121335 | 4090 | 4085 | 4090 | 4085 | 798 |
| 424 | 20240808 | 121700 | 1645858825 | 4090 | 4085 | 4090 | 4080 | 468 |
| 425 | 20240808 | 121600 | 1643945850 | 4080 | 4085 | 4085 | 4080 | 309 |
| 426 | 20240808 | 121500 | 1642684715 | 4080 | 4085 | 4090 | 4080 | 406 |
| 427 | 20240808 | 121400 | 1641027570 | 4085 | 4075 | 4085 | 4075 | 632 |
| 428 | 20240808 | 121300 | 1638448065 | 4075 | 4075 | 4080 | 4075 | 258 |
| 429 | 20240808 | 121200 | 1637396595 | 4075 | 4070 | 4075 | 4070 | 1326 |
| 430 | 20240808 | 121100 | 1631998390 | 4065 | 4065 | 4065 | 4065 | 0 |
| 431 | 20240808 | 121000 | 1631998390 | 4065 | 4065 | 4065 | 4065 | 1464 |
| 432 | 20240808 | 120900 | 1626047230 | 4070 | 4065 | 4070 | 4065 | 258 |
| 433 | 20240808 | 120800 | 1624998450 | 4065 | 4065 | 4065 | 4065 | 2789 |
| 434 | 20240808 | 120700 | 1613661165 | 4060 | 4070 | 4070 | 4060 | 7614 |
| 435 | 20240808 | 120600 | 1582714235 | 4070 | 4070 | 4070 | 4065 | 1652 |
| 436 | 20240808 | 120500 | 1575991240 | 4070 | 4065 | 4070 | 4065 | 266 |
| 437 | 20240808 | 120400 | 1574909800 | 4065 | 4065 | 4070 | 4065 | 1843 |
| 438 | 20240808 | 120300 | 1567417350 | 4065 | 4065 | 4070 | 4065 | 204 |
| 439 | 20240808 | 120200 | 1566587790 | 4065 | 4065 | 4065 | 4060 | 1307 |
| 440 | 20240808 | 120100 | 1561274905 | 4065 | 4060 | 4065 | 4060 | 1261 |
| 441 | 20240808 | 120000 | 1556151795 | 4060 | 4055 | 4060 | 4055 | 2846 |
| 442 | 20240808 | 115900 | 1544597745 | 4055 | 4040 | 4060 | 4040 | 8579 |
| 443 | 20240808 | 115800 | 1509854215 | 4040 | 4040 | 4040 | 4040 | 20 |
| 444 | 20240808 | 115700 | 1509773415 | 4040 | 4035 | 4040 | 4035 | 5224 |
| 445 | 20240808 | 115600 | 1488669115 | 4035 | 4035 | 4035 | 4035 | 1203 |
| 446 | 20240808 | 115500 | 1483815010 | 4035 | 4035 | 4035 | 4035 | 2044 |
| 447 | 20240808 | 115400 | 1475567470 | 4040 | 4040 | 4040 | 4040 | 51 |
| 448 | 20240808 | 115300 | 1475361430 | 4040 | 4040 | 4040 | 4040 | 550 |
| 449 | 20240808 | 115200 | 1473139430 | 4040 | 4040 | 4040 | 4040 | 145 |
| 450 | 20240808 | 115100 | 1472553630 | 4045 | 4040 | 4045 | 4040 | 1414 |
| 451 | 20240808 | 115000 | 1466834080 | 4040 | 4035 | 4040 | 4035 | 241 |
| 452 | 20240808 | 114900 | 1465861540 | 4040 | 4040 | 4040 | 4040 | 144 |
| 453 | 20240808 | 114800 | 1465279780 | 4040 | 4040 | 4040 | 4040 | 500 |
| 454 | 20240808 | 114700 | 1463259780 | 4040 | 4045 | 4045 | 4040 | 278 |
| 455 | 20240808 | 114600 | 1462136285 | 4045 | 4045 | 4045 | 4040 | 731 |
| 456 | 20240808 | 114500 | 1459180140 | 4045 | 4040 | 4045 | 4040 | 41 |
| 457 | 20240808 | 114400 | 1459014495 | 4040 | 4040 | 4040 | 4040 | 592 |
| 458 | 20240808 | 114300 | 1456622815 | 4040 | 4045 | 4045 | 4040 | 205 |
| 459 | 20240808 | 114200 | 1455794415 | 4040 | 4030 | 4040 | 4030 | 2202 |
| 460 | 20240808 | 114100 | 1446907285 | 4030 | 4030 | 4030 | 4030 | 2000 |
| 461 | 20240808 | 114000 | 1438847285 | 4030 | 4030 | 4030 | 4030 | 466 |
| 462 | 20240808 | 113900 | 1436969305 | 4035 | 4040 | 4040 | 4035 | 753 |
| 463 | 20240808 | 113800 | 1433930715 | 4040 | 4045 | 4045 | 4040 | 193 |
| 464 | 20240808 | 113700 | 1433150895 | 4040 | 4040 | 4040 | 4040 | 2535 |
| 465 | 20240808 | 113600 | 1422909495 | 4035 | 4030 | 4035 | 4030 | 2125 |
| 466 | 20240808 | 113500 | 1414338285 | 4030 | 4030 | 4030 | 4030 | 1 |
| 467 | 20240808 | 113400 | 1414334255 | 4030 | 4030 | 4035 | 4025 | 4801 |
| 468 | 20240808 | 113300 | 1394987650 | 4030 | 4030 | 4030 | 4030 | 178 |
| 469 | 20240808 | 113200 | 1394270310 | 4030 | 4030 | 4030 | 4030 | 9 |
| 470 | 20240808 | 113100 | 1394234040 | 4035 | 4035 | 4035 | 4035 | 1750 |
| 471 | 20240808 | 113000 | 1387172790 | 4035 | 4040 | 4040 | 4035 | 1356 |
| 472 | 20240808 | 112900 | 1381698790 | 4035 | 4040 | 4040 | 4035 | 615 |
| 473 | 20240808 | 112800 | 1379216410 | 4040 | 4055 | 4055 | 4040 | 5593 |
| 474 | 20240808 | 112700 | 1356597020 | 4055 | 4050 | 4055 | 4050 | 655 |
| 475 | 20240808 | 112600 | 1353944265 | 4050 | 4050 | 4055 | 4050 | 409 |
| 476 | 20240808 | 112500 | 1352287810 | 4050 | 4045 | 4050 | 4040 | 1849 |
| 477 | 20240808 | 112400 | 1344803380 | 4045 | 4050 | 4050 | 4045 | 946 |
| 478 | 20240808 | 112300 | 1340973160 | 4045 | 4035 | 4045 | 4035 | 4125 |
| 479 | 20240808 | 112200 | 1324308780 | 4040 | 4040 | 4040 | 4040 | 11 |
| 480 | 20240808 | 112100 | 1324264340 | 4035 | 4035 | 4035 | 4035 | 635 |
| 481 | 20240808 | 112000 | 1321702115 | 4035 | 4035 | 4035 | 4035 | 129 |
| 482 | 20240808 | 111900 | 1321181600 | 4040 | 4035 | 4040 | 4035 | 741 |
| 483 | 20240808 | 111800 | 1318189160 | 4040 | 4040 | 4040 | 4040 | 174 |
| 484 | 20240808 | 111700 | 1317486200 | 4040 | 4045 | 4045 | 4040 | 445 |
| 485 | 20240808 | 111600 | 1315687630 | 4040 | 4050 | 4050 | 4040 | 4687 |
| 486 | 20240808 | 111500 | 1296751060 | 4045 | 4045 | 4045 | 4045 | 301 |
| 487 | 20240808 | 111400 | 1295533515 | 4050 | 4045 | 4050 | 4040 | 948 |
| 488 | 20240808 | 111300 | 1291699095 | 4040 | 4035 | 4040 | 4035 | 420 |
| 489 | 20240808 | 111200 | 1290003335 | 4035 | 4035 | 4035 | 4035 | 10 |
| 490 | 20240808 | 111100 | 1289962985 | 4035 | 4035 | 4035 | 4035 | 686 |
| 491 | 20240808 | 111000 | 1287194975 | 4035 | 4035 | 4035 | 4035 | 217 |
| 492 | 20240808 | 110900 | 1286319380 | 4040 | 4050 | 4050 | 4035 | 3340 |
| 493 | 20240808 | 110800 | 1272831195 | 4045 | 4045 | 4050 | 4045 | 3704 |
| 494 | 20240808 | 110700 | 1257837260 | 4050 | 4045 | 4055 | 4045 | 5545 |
| 495 | 20240808 | 110600 | 1235376660 | 4045 | 4030 | 4045 | 4030 | 3192 |
| 496 | 20240808 | 110500 | 1222490730 | 4035 | 4040 | 4040 | 4035 | 2648 |
| 497 | 20240808 | 110400 | 1211797550 | 4045 | 4045 | 4045 | 4040 | 2232 |
| 498 | 20240808 | 110300 | 1202770265 | 4040 | 4040 | 4045 | 4040 | 1117 |
| 499 | 20240808 | 110200 | 1198257580 | 4040 | 4035 | 4040 | 4035 | 713 |
| 500 | 20240808 | 110100 | 1195379020 | 4040 | 4040 | 4040 | 4035 | 4241 |
| 501 | 20240808 | 110000 | 1178246325 | 4035 | 4035 | 4035 | 4035 | 166 |
| 502 | 20240808 | 105900 | 1177576515 | 4040 | 4035 | 4040 | 4035 | 502 |
| 503 | 20240808 | 105800 | 1175549950 | 4035 | 4035 | 4035 | 4035 | 611 |
| 504 | 20240808 | 105700 | 1173084565 | 4035 | 4040 | 4040 | 4035 | 177 |
| 505 | 20240808 | 105600 | 1172370160 | 4040 | 4035 | 4040 | 4030 | 462 |
| 506 | 20240808 | 105500 | 1170504740 | 4035 | 4025 | 4035 | 4025 | 3273 |
| 507 | 20240808 | 105400 | 1157303140 | 4025 | 4030 | 4035 | 4025 | 765 |
| 508 | 20240808 | 105300 | 1154220785 | 4030 | 4025 | 4030 | 4025 | 249 |
| 509 | 20240808 | 105200 | 1153218555 | 4020 | 4020 | 4020 | 4020 | 1002 |
| 510 | 20240808 | 105100 | 1149190515 | 4020 | 4020 | 4025 | 4020 | 5237 |
| 511 | 20240808 | 105000 | 1128124385 | 4025 | 4020 | 4025 | 4020 | 381 |
| 512 | 20240808 | 104900 | 1126591975 | 4015 | 4020 | 4020 | 4015 | 2000 |
| 513 | 20240808 | 104800 | 1118561695 | 4020 | 4020 | 4020 | 4020 | 1675 |
| 514 | 20240808 | 104700 | 1111828195 | 4020 | 4020 | 4020 | 4020 | 215 |
| 515 | 20240808 | 104600 | 1110963895 | 4020 | 4020 | 4025 | 4020 | 1101 |
| 516 | 20240808 | 104500 | 1106537865 | 4025 | 4030 | 4030 | 4025 | 1838 |
| 517 | 20240808 | 104400 | 1099139600 | 4025 | 4025 | 4025 | 4025 | 295 |
| 518 | 20240808 | 104300 | 1097952225 | 4025 | 4025 | 4030 | 4025 | 323 |
| 519 | 20240808 | 104200 | 1096652130 | 4025 | 4025 | 4025 | 4025 | 0 |
| 520 | 20240808 | 104100 | 1096652130 | 4025 | 4030 | 4030 | 4025 | 2223 |
| 521 | 20240808 | 104000 | 1087699555 | 4030 | 4025 | 4030 | 4025 | 2100 |
| 522 | 20240808 | 103900 | 1079237220 | 4025 | 4025 | 4025 | 4025 | 100 |
| 523 | 20240808 | 103800 | 1078834720 | 4025 | 4015 | 4025 | 4015 | 4368 |
| 524 | 20240808 | 103700 | 1061273550 | 4010 | 4010 | 4010 | 4010 | 136 |
| 525 | 20240808 | 103600 | 1060728190 | 4010 | 4010 | 4010 | 4010 | 132 |
| 526 | 20240808 | 103500 | 1060198870 | 4010 | 4010 | 4010 | 4010 | 2894 |
| 527 | 20240808 | 103400 | 1048593930 | 4010 | 4015 | 4015 | 4010 | 467 |
| 528 | 20240808 | 103300 | 1046719570 | 4015 | 4015 | 4015 | 4015 | 123 |
| 529 | 20240808 | 103200 | 1046225725 | 4015 | 4025 | 4025 | 4015 | 424 |
| 530 | 20240808 | 103100 | 1044521740 | 4025 | 4015 | 4025 | 4015 | 2220 |
| 531 | 20240808 | 103000 | 1035594225 | 4010 | 4015 | 4015 | 4010 | 3450 |
| 532 | 20240808 | 102900 | 1021752325 | 4015 | 4015 | 4015 | 4015 | 30 |
| 533 | 20240808 | 102800 | 1021631875 | 4020 | 4025 | 4025 | 4020 | 505 |
| 534 | 20240808 | 102700 | 1019601730 | 4025 | 4030 | 4030 | 4025 | 1273 |
| 535 | 20240808 | 102600 | 1014477405 | 4030 | 4030 | 4030 | 4030 | 707 |
| 536 | 20240808 | 102500 | 1011628195 | 4025 | 4025 | 4025 | 4025 | 1726 |
| 537 | 20240808 | 102400 | 1004681045 | 4025 | 4025 | 4025 | 4015 | 2263 |
| 538 | 20240808 | 102300 | 995592470 | 4020 | 4020 | 4025 | 4020 | 190 |
| 539 | 20240808 | 102200 | 994828220 | 4025 | 4020 | 4025 | 4020 | 4050 |
| 540 | 20240808 | 102100 | 978527795 | 4025 | 4025 | 4030 | 4020 | 2960 |
| 541 | 20240808 | 102000 | 966615165 | 4030 | 4030 | 4035 | 4030 | 2170 |
| 542 | 20240808 | 101900 | 957869665 | 4030 | 4030 | 4035 | 4030 | 740 |
| 543 | 20240808 | 101800 | 954887235 | 4030 | 4035 | 4040 | 4030 | 1985 |
| 544 | 20240808 | 101700 | 946880550 | 4040 | 4035 | 4040 | 4035 | 1372 |
| 545 | 20240808 | 101600 | 941342610 | 4030 | 4025 | 4030 | 4025 | 2922 |
| 546 | 20240808 | 101500 | 929569050 | 4030 | 4010 | 4030 | 4010 | 5045 |
| 547 | 20240808 | 101400 | 909248100 | 4015 | 4005 | 4015 | 4000 | 988 |
| 548 | 20240808 | 101300 | 905290340 | 4005 | 4000 | 4010 | 4000 | 3169 |
| 549 | 20240808 | 101200 | 892613560 | 3995 | 3985 | 3995 | 3985 | 14286 |
| 550 | 20240808 | 101100 | 835583665 | 3985 | 3985 | 3985 | 3985 | 324 |
| 551 | 20240808 | 101000 | 834292525 | 3985 | 3985 | 3985 | 3985 | 2049 |
| 552 | 20240808 | 100900 | 826127260 | 3985 | 3985 | 3990 | 3985 | 4662 |
| 553 | 20240808 | 100800 | 807549185 | 3985 | 3990 | 3990 | 3985 | 7237 |
| 554 | 20240808 | 100700 | 778709660 | 3985 | 3985 | 3985 | 3985 | 87 |
| 555 | 20240808 | 100600 | 778362965 | 3985 | 3985 | 3985 | 3985 | 803 |
| 556 | 20240808 | 100500 | 775163010 | 3990 | 3990 | 3990 | 3990 | 13 |
| 557 | 20240808 | 100400 | 775111140 | 3990 | 3985 | 3990 | 3985 | 622 |
| 558 | 20240808 | 100300 | 772632220 | 3985 | 3975 | 3985 | 3975 | 1443 |
| 559 | 20240808 | 100200 | 766889620 | 3975 | 3975 | 3975 | 3975 | 1052 |
| 560 | 20240808 | 100100 | 762707920 | 3970 | 3960 | 3975 | 3960 | 4518 |
| 561 | 20240808 | 100000 | 744795730 | 3965 | 3970 | 3970 | 3960 | 11250 |
| 562 | 20240808 | 095900 | 700173640 | 3970 | 3975 | 3975 | 3970 | 1161 |
| 563 | 20240808 | 095800 | 695564065 | 3975 | 3975 | 3975 | 3965 | 2956 |
| 564 | 20240808 | 095700 | 683827380 | 3970 | 3975 | 3980 | 3970 | 3961 |
| 565 | 20240808 | 095600 | 668083005 | 3970 | 3965 | 3970 | 3965 | 596 |
| 566 | 20240808 | 095500 | 665717670 | 3965 | 3945 | 3965 | 3945 | 3507 |
| 567 | 20240808 | 095400 | 651865285 | 3945 | 3950 | 3950 | 3940 | 2950 |
| 568 | 20240808 | 095300 | 640239400 | 3950 | 3945 | 3950 | 3940 | 71 |
| 569 | 20240808 | 095200 | 639959390 | 3945 | 3945 | 3945 | 3945 | 101 |
| 570 | 20240808 | 095100 | 639560945 | 3945 | 3945 | 3945 | 3945 | 2018 |
| 571 | 20240808 | 095000 | 631599935 | 3945 | 3935 | 3945 | 3935 | 5418 |
| 572 | 20240808 | 094900 | 610262570 | 3935 | 3935 | 3935 | 3935 | 1692 |
| 573 | 20240808 | 094800 | 603604550 | 3940 | 3940 | 3940 | 3940 | 31 |
| 574 | 20240808 | 094700 | 603482410 | 3940 | 3935 | 3940 | 3930 | 38 |
| 575 | 20240808 | 094600 | 603332905 | 3935 | 3945 | 3945 | 3935 | 2726 |
| 576 | 20240808 | 094500 | 592602785 | 3945 | 3945 | 3945 | 3945 | 54 |
| 577 | 20240808 | 094400 | 592389755 | 3945 | 3945 | 3945 | 3940 | 200 |
| 578 | 20240808 | 094300 | 591600855 | 3935 | 3940 | 3945 | 3935 | 8421 |
| 579 | 20240808 | 094200 | 558430955 | 3945 | 3945 | 3945 | 3945 | 1047 |
| 580 | 20240808 | 094100 | 554300540 | 3945 | 3945 | 3950 | 3945 | 247 |
| 581 | 20240808 | 094000 | 553325490 | 3945 | 3945 | 3950 | 3940 | 3071 |
| 582 | 20240808 | 093900 | 541220185 | 3945 | 3950 | 3950 | 3945 | 1289 |
| 583 | 20240808 | 093800 | 536134355 | 3950 | 3950 | 3950 | 3945 | 79 |
| 584 | 20240808 | 093700 | 535822385 | 3950 | 3950 | 3950 | 3950 | 532 |
| 585 | 20240808 | 093600 | 533720985 | 3950 | 3955 | 3955 | 3950 | 231 |
| 586 | 20240808 | 093500 | 532808490 | 3955 | 3955 | 3960 | 3955 | 482 |
| 587 | 20240808 | 093400 | 530901875 | 3960 | 3960 | 3960 | 3960 | 481 |
| 588 | 20240808 | 093300 | 528997115 | 3960 | 3960 | 3960 | 3960 | 516 |
| 589 | 20240808 | 093200 | 526953755 | 3960 | 3955 | 3960 | 3955 | 144 |
| 590 | 20240808 | 093100 | 526384225 | 3955 | 3955 | 3955 | 3955 | 37 |
| 591 | 20240808 | 093000 | 526237890 | 3950 | 3945 | 3950 | 3940 | 6539 |
| 592 | 20240808 | 092900 | 500436695 | 3945 | 3950 | 3955 | 3945 | 10304 |
| 593 | 20240808 | 092800 | 459760850 | 3955 | 3960 | 3960 | 3955 | 803 |
| 594 | 20240808 | 092700 | 456584520 | 3955 | 3950 | 3955 | 3950 | 1185 |
| 595 | 20240808 | 092600 | 451898845 | 3950 | 3950 | 3950 | 3950 | 151 |
| 596 | 20240808 | 092500 | 451302395 | 3950 | 3950 | 3955 | 3950 | 887 |
| 597 | 20240808 | 092400 | 447796570 | 3950 | 3955 | 3955 | 3950 | 192 |
| 598 | 20240808 | 092300 | 447037415 | 3955 | 3955 | 3955 | 3945 | 6036 |
| 599 | 20240808 | 092200 | 423210180 | 3955 | 3960 | 3960 | 3955 | 1392 |
| 600 | 20240808 | 092100 | 417702665 | 3970 | 3955 | 3970 | 3955 | 148 |
| 601 | 20240808 | 092000 | 417115255 | 3955 | 3960 | 3970 | 3955 | 2510 |
| 602 | 20240808 | 091900 | 407176565 | 3960 | 3960 | 3960 | 3960 | 57 |
| 603 | 20240808 | 091800 | 406950845 | 3955 | 3955 | 3960 | 3950 | 879 |
| 604 | 20240808 | 091700 | 403474825 | 3955 | 3955 | 3955 | 3945 | 3504 |
| 605 | 20240808 | 091600 | 389641610 | 3955 | 3955 | 3955 | 3955 | 2545 |
| 606 | 20240808 | 091500 | 379576135 | 3960 | 3945 | 3960 | 3945 | 1606 |
| 607 | 20240808 | 091400 | 373227315 | 3945 | 3950 | 3950 | 3940 | 3119 |
| 608 | 20240808 | 091300 | 360918660 | 3950 | 3950 | 3950 | 3950 | 821 |
| 609 | 20240808 | 091200 | 357675710 | 3950 | 3950 | 3950 | 3945 | 1299 |
| 610 | 20240808 | 091100 | 352547160 | 3950 | 3950 | 3955 | 3945 | 2939 |
| 611 | 20240808 | 091000 | 340935135 | 3955 | 3960 | 3960 | 3955 | 1556 |
| 612 | 20240808 | 090900 | 334779135 | 3960 | 3975 | 3975 | 3955 | 1577 |
| 613 | 20240808 | 090800 | 328526035 | 3975 | 3965 | 3975 | 3965 | 5069 |
| 614 | 20240808 | 090700 | 308401075 | 3960 | 3960 | 3960 | 3940 | 3781 |
| 615 | 20240808 | 090600 | 293462370 | 3960 | 3950 | 3965 | 3950 | 3404 |
| 616 | 20240808 | 090500 | 279993290 | 3930 | 3935 | 3945 | 3930 | 7768 |
| 617 | 20240808 | 090400 | 249406595 | 3935 | 3960 | 3960 | 3930 | 28308 |
| 618 | 20240808 | 090300 | 137689245 | 3955 | 3960 | 3970 | 3950 | 3495 |
| 619 | 20240808 | 090200 | 123861465 | 3960 | 3970 | 3975 | 3955 | 3962 |
| 620 | 20240808 | 090100 | 108168910 | 3955 | 3925 | 3960 | 3925 | 8813 |
| 621 | 20240808 | 090000 | 73451400 | 3940 | 3940 | 3940 | 3910 | 18651 |