30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 3 | 20240826 | 191700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240826 | 191600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240826 | 191500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240826 | 191400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240826 | 191300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240826 | 191200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240826 | 191100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240826 | 191000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240826 | 190900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240826 | 190800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240826 | 190700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240826 | 190600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240826 | 190500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240826 | 190400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240826 | 190300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240826 | 190200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240826 | 190100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240826 | 190000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240826 | 185900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240826 | 185800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240826 | 185700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240826 | 185600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240826 | 185500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240826 | 185400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240826 | 185300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240826 | 185200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240826 | 185100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240826 | 185000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240826 | 184900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240826 | 184800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 33 | 20240826 | 184700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240826 | 184600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240826 | 184500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240826 | 184400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240826 | 184300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240826 | 184200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240826 | 184100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240826 | 184000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240826 | 183900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240826 | 183800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240826 | 183700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240826 | 183600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240826 | 183500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240826 | 183400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240826 | 183300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240826 | 183200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240826 | 183100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240826 | 183000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240826 | 182900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240826 | 182800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240826 | 182700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240826 | 182600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240826 | 182500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240826 | 182400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240826 | 182300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240826 | 182200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240826 | 182100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240826 | 182000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240826 | 181900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240826 | 181800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 63 | 20240826 | 181700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240826 | 181600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240826 | 181500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240826 | 181400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240826 | 181300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240826 | 181200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240826 | 181100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240826 | 181000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240826 | 180900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240826 | 180800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240826 | 180700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240826 | 180600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240826 | 180500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240826 | 180400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240826 | 180300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240826 | 180200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240826 | 180100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240826 | 180000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240826 | 175900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240826 | 175800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240826 | 175700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240826 | 175600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240826 | 175500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240826 | 175400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240826 | 175300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240826 | 175200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240826 | 175100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240826 | 175000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240826 | 174900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240826 | 174800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 93 | 20240826 | 174700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240826 | 174600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240826 | 174500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240826 | 174400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240826 | 174300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240826 | 174200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240826 | 174100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240826 | 174000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240826 | 173900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240826 | 173800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240826 | 173700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240826 | 173600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240826 | 173500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240826 | 173400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240826 | 173300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240826 | 173200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240826 | 173100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240826 | 173000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240826 | 172900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240826 | 172800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240826 | 172700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240826 | 172600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240826 | 172500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240826 | 172400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240826 | 172300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240826 | 172200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240826 | 172100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240826 | 172000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240826 | 171900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240826 | 171800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 123 | 20240826 | 171700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240826 | 171600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240826 | 171500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240826 | 171400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240826 | 171300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240826 | 171200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240826 | 171100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240826 | 171000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240826 | 170900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240826 | 170800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240826 | 170700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240826 | 170600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240826 | 170500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240826 | 170400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240826 | 170300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240826 | 170200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240826 | 170100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240826 | 170000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240826 | 165900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240826 | 165800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240826 | 165700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240826 | 165600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240826 | 165500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240826 | 165400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240826 | 165300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240826 | 165200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240826 | 165100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240826 | 165000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240826 | 164900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240826 | 164800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 153 | 20240826 | 164700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240826 | 164600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240826 | 164500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240826 | 164400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240826 | 164300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240826 | 164200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240826 | 164100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240826 | 164000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240826 | 163900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240826 | 163800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240826 | 163700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240826 | 163600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240826 | 163500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240826 | 163400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240826 | 163300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240826 | 163200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240826 | 163100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240826 | 163000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240826 | 162900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240826 | 162800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240826 | 162700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240826 | 162600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240826 | 162500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240826 | 162400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240826 | 162300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240826 | 162200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240826 | 162100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240826 | 162000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240826 | 161900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240826 | 161800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 183 | 20240826 | 161700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240826 | 161600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240826 | 161500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240826 | 161400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240826 | 161300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240826 | 161200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240826 | 161100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240826 | 161000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240826 | 160900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240826 | 160800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240826 | 160700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240826 | 160600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240826 | 160500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240826 | 160400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240826 | 160300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240826 | 160200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240826 | 160100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240826 | 160000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240826 | 155900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240826 | 155800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240826 | 155700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240826 | 155600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240826 | 155500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240826 | 155400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240826 | 155300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240826 | 155200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240826 | 155100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240826 | 155000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240826 | 154900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240826 | 154800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 213 | 20240826 | 154700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240826 | 154600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240826 | 154500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240826 | 154400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240826 | 154300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240826 | 154200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240826 | 154100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240826 | 154000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240826 | 153900 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240826 | 153800 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240826 | 153700 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240826 | 153600 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240826 | 153500 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240826 | 153400 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240826 | 153300 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240826 | 153200 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240826 | 153100 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240826 | 153000 | 1352577450 | 4020 | 4020 | 4020 | 4020 | 9081 |
| 231 | 20240826 | 152900 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240826 | 152800 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240826 | 152700 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240826 | 152600 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240826 | 152500 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240826 | 152400 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240826 | 152300 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240826 | 152200 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240826 | 152100 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240826 | 152000 | 1316071830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240826 | 151900 | 1316071830 | 4020 | 4025 | 4025 | 4020 | 2272 |
| 242 | 20240826 | 151800 | 1306937030 | 4025 | 4025 | 4025 | 4020 | 556 |
| 243 | 20240826 | 151700 | 1304700935 | 4025 | 4020 | 4025 | 4020 | 2334 |
| 244 | 20240826 | 151600 | 1295316750 | 4025 | 4025 | 4025 | 4020 | 1707 |
| 245 | 20240826 | 151500 | 1288452160 | 4025 | 4020 | 4030 | 4020 | 2596 |
| 246 | 20240826 | 151400 | 1278003990 | 4025 | 4025 | 4025 | 4025 | 18 |
| 247 | 20240826 | 151300 | 1277931540 | 4020 | 4025 | 4025 | 4020 | 2300 |
| 248 | 20240826 | 151200 | 1268683865 | 4025 | 4030 | 4030 | 4025 | 89 |
| 249 | 20240826 | 151100 | 1268325635 | 4030 | 4030 | 4030 | 4030 | 114 |
| 250 | 20240826 | 151000 | 1267866215 | 4030 | 4025 | 4030 | 4025 | 551 |
| 251 | 20240826 | 150900 | 1265646940 | 4025 | 4025 | 4025 | 4020 | 931 |
| 252 | 20240826 | 150800 | 1261899670 | 4025 | 4025 | 4030 | 4020 | 1273 |
| 253 | 20240826 | 150700 | 1256781705 | 4030 | 4025 | 4030 | 4025 | 2238 |
| 254 | 20240826 | 150600 | 1247772240 | 4025 | 4025 | 4025 | 4025 | 2621 |
| 255 | 20240826 | 150500 | 1237222715 | 4030 | 4030 | 4030 | 4030 | 3 |
| 256 | 20240826 | 150400 | 1237210625 | 4030 | 4030 | 4030 | 4030 | 40 |
| 257 | 20240826 | 150300 | 1237049425 | 4030 | 4030 | 4030 | 4030 | 25 |
| 258 | 20240826 | 150200 | 1236948675 | 4030 | 4025 | 4030 | 4025 | 101 |
| 259 | 20240826 | 150100 | 1236542145 | 4030 | 4030 | 4030 | 4030 | 4 |
| 260 | 20240826 | 150000 | 1236526025 | 4030 | 4030 | 4030 | 4030 | 4 |
| 261 | 20240826 | 145900 | 1236509905 | 4025 | 4030 | 4030 | 4025 | 118 |
| 262 | 20240826 | 145800 | 1236034375 | 4030 | 4025 | 4030 | 4025 | 25 |
| 263 | 20240826 | 145700 | 1235933630 | 4025 | 4025 | 4025 | 4020 | 3581 |
| 264 | 20240826 | 145600 | 1221530105 | 4025 | 4025 | 4025 | 4025 | 199 |
| 265 | 20240826 | 145500 | 1220729130 | 4020 | 4025 | 4025 | 4020 | 3497 |
| 266 | 20240826 | 145400 | 1206668315 | 4025 | 4025 | 4025 | 4025 | 374 |
| 267 | 20240826 | 145300 | 1205162965 | 4025 | 4025 | 4025 | 4025 | 200 |
| 268 | 20240826 | 145200 | 1204357965 | 4030 | 4030 | 4030 | 4030 | 101 |
| 269 | 20240826 | 145100 | 1203950935 | 4025 | 4025 | 4025 | 4025 | 150 |
| 270 | 20240826 | 145000 | 1203347185 | 4025 | 4030 | 4030 | 4025 | 762 |
| 271 | 20240826 | 144900 | 1200280125 | 4025 | 4025 | 4025 | 4025 | 1 |
| 272 | 20240826 | 144800 | 1200276100 | 4030 | 4025 | 4030 | 4025 | 102 |
| 273 | 20240826 | 144700 | 1199865545 | 4025 | 4025 | 4025 | 4025 | 500 |
| 274 | 20240826 | 144600 | 1197853045 | 4030 | 4030 | 4030 | 4030 | 15 |
| 275 | 20240826 | 144500 | 1197792595 | 4025 | 4025 | 4025 | 4025 | 48 |
| 276 | 20240826 | 144400 | 1197599395 | 4025 | 4025 | 4030 | 4025 | 4608 |
| 277 | 20240826 | 144300 | 1179052145 | 4025 | 4025 | 4025 | 4025 | 692 |
| 278 | 20240826 | 144200 | 1176266845 | 4025 | 4030 | 4030 | 4025 | 274 |
| 279 | 20240826 | 144100 | 1175163990 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240826 | 144000 | 1175163990 | 4025 | 4025 | 4025 | 4025 | 2523 |
| 281 | 20240826 | 143900 | 1165008915 | 4025 | 4030 | 4030 | 4025 | 96 |
| 282 | 20240826 | 143800 | 1164622050 | 4030 | 4030 | 4030 | 4025 | 2346 |
| 283 | 20240826 | 143700 | 1155167675 | 4025 | 4030 | 4030 | 4025 | 674 |
| 284 | 20240826 | 143600 | 1152454705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240826 | 143500 | 1152454705 | 4030 | 4030 | 4030 | 4030 | 15 |
| 286 | 20240826 | 143400 | 1152394255 | 4030 | 4025 | 4030 | 4025 | 428 |
| 287 | 20240826 | 143300 | 1150671545 | 4030 | 4030 | 4030 | 4030 | 100 |
| 288 | 20240826 | 143200 | 1150268545 | 4030 | 4030 | 4030 | 4025 | 199 |
| 289 | 20240826 | 143100 | 1149467560 | 4030 | 4030 | 4035 | 4030 | 474 |
| 290 | 20240826 | 143000 | 1147557335 | 4030 | 4030 | 4030 | 4030 | 347 |
| 291 | 20240826 | 142900 | 1146158925 | 4035 | 4035 | 4035 | 4035 | 1 |
| 292 | 20240826 | 142800 | 1146154890 | 4035 | 4035 | 4035 | 4035 | 2 |
| 293 | 20240826 | 142700 | 1146146820 | 4035 | 4030 | 4035 | 4030 | 1055 |
| 294 | 20240826 | 142600 | 1141894615 | 4030 | 4030 | 4030 | 4030 | 133 |
| 295 | 20240826 | 142500 | 1141358625 | 4035 | 4035 | 4035 | 4035 | 1 |
| 296 | 20240826 | 142400 | 1141354590 | 4030 | 4030 | 4035 | 4030 | 129 |
| 297 | 20240826 | 142300 | 1140834710 | 4030 | 4030 | 4030 | 4030 | 100 |
| 298 | 20240826 | 142200 | 1140431710 | 4030 | 4030 | 4030 | 4030 | 247 |
| 299 | 20240826 | 142100 | 1139436300 | 4035 | 4035 | 4035 | 4035 | 109 |
| 300 | 20240826 | 142000 | 1138996485 | 4030 | 4035 | 4035 | 4025 | 244 |
| 301 | 20240826 | 141900 | 1138014310 | 4030 | 4030 | 4035 | 4025 | 144 |
| 302 | 20240826 | 141800 | 1137433835 | 4030 | 4030 | 4030 | 4030 | 232 |
| 303 | 20240826 | 141700 | 1136498875 | 4030 | 4030 | 4030 | 4030 | 15 |
| 304 | 20240826 | 141600 | 1136438425 | 4030 | 4030 | 4030 | 4030 | 4 |
| 305 | 20240826 | 141500 | 1136422305 | 4025 | 4030 | 4030 | 4025 | 420 |
| 306 | 20240826 | 141400 | 1134730255 | 4030 | 4030 | 4030 | 4030 | 471 |
| 307 | 20240826 | 141300 | 1132832125 | 4030 | 4030 | 4030 | 4030 | 154 |
| 308 | 20240826 | 141200 | 1132211505 | 4030 | 4030 | 4030 | 4030 | 10 |
| 309 | 20240826 | 141100 | 1132171205 | 4030 | 4030 | 4030 | 4030 | 75 |
| 310 | 20240826 | 141000 | 1131868955 | 4030 | 4030 | 4030 | 4030 | 534 |
| 311 | 20240826 | 140900 | 1129716935 | 4025 | 4030 | 4030 | 4025 | 255 |
| 312 | 20240826 | 140800 | 1128690550 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20240826 | 140700 | 1128690550 | 4030 | 4030 | 4030 | 4030 | 3 |
| 314 | 20240826 | 140600 | 1128678460 | 4030 | 4030 | 4030 | 4030 | 309 |
| 315 | 20240826 | 140500 | 1127433190 | 4025 | 4025 | 4025 | 4025 | 411 |
| 316 | 20240826 | 140400 | 1125778915 | 4030 | 4025 | 4030 | 4025 | 318 |
| 317 | 20240826 | 140300 | 1124497680 | 4030 | 4030 | 4030 | 4030 | 187 |
| 318 | 20240826 | 140200 | 1123744070 | 4030 | 4035 | 4035 | 4030 | 134 |
| 319 | 20240826 | 140100 | 1123204040 | 4035 | 4030 | 4035 | 4030 | 413 |
| 320 | 20240826 | 140000 | 1121537790 | 4030 | 4035 | 4035 | 4025 | 206 |
| 321 | 20240826 | 135900 | 1120706600 | 4030 | 4025 | 4030 | 4025 | 114 |
| 322 | 20240826 | 135800 | 1120247430 | 4030 | 4030 | 4030 | 4030 | 101 |
| 323 | 20240826 | 135700 | 1119840400 | 4035 | 4030 | 4035 | 4030 | 408 |
| 324 | 20240826 | 135600 | 1118196155 | 4030 | 4025 | 4030 | 4025 | 541 |
| 325 | 20240826 | 135500 | 1116016905 | 4030 | 4025 | 4030 | 4025 | 127 |
| 326 | 20240826 | 135400 | 1115505675 | 4030 | 4030 | 4030 | 4030 | 12 |
| 327 | 20240826 | 135300 | 1115457315 | 4030 | 4030 | 4030 | 4030 | 673 |
| 328 | 20240826 | 135200 | 1112745125 | 4030 | 4030 | 4030 | 4030 | 140 |
| 329 | 20240826 | 135100 | 1112180925 | 4030 | 4035 | 4035 | 4030 | 3055 |
| 330 | 20240826 | 135000 | 1099869220 | 4035 | 4035 | 4035 | 4035 | 7 |
| 331 | 20240826 | 134900 | 1099840975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240826 | 134800 | 1099840975 | 4035 | 4035 | 4035 | 4035 | 1 |
| 333 | 20240826 | 134700 | 1099836940 | 4035 | 4035 | 4035 | 4035 | 173 |
| 334 | 20240826 | 134600 | 1099138885 | 4035 | 4035 | 4035 | 4035 | 10 |
| 335 | 20240826 | 134500 | 1099098535 | 4035 | 4035 | 4035 | 4035 | 2 |
| 336 | 20240826 | 134400 | 1099090465 | 4035 | 4035 | 4035 | 4035 | 62 |
| 337 | 20240826 | 134300 | 1098840295 | 4035 | 4040 | 4040 | 4035 | 405 |
| 338 | 20240826 | 134200 | 1097206090 | 4040 | 4035 | 4040 | 4035 | 527 |
| 339 | 20240826 | 134100 | 1095079640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20240826 | 134000 | 1095079640 | 4040 | 4035 | 4040 | 4035 | 394 |
| 341 | 20240826 | 133900 | 1093489845 | 4040 | 4035 | 4040 | 4035 | 25 |
| 342 | 20240826 | 133800 | 1093388945 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20240826 | 133700 | 1093388945 | 4035 | 4035 | 4035 | 4035 | 469 |
| 344 | 20240826 | 133600 | 1091496530 | 4035 | 4030 | 4035 | 4030 | 357 |
| 345 | 20240826 | 133500 | 1090056425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20240826 | 133400 | 1090056425 | 4030 | 4030 | 4030 | 4030 | 253 |
| 347 | 20240826 | 133300 | 1089036835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20240826 | 133200 | 1089036835 | 4035 | 4035 | 4035 | 4035 | 20 |
| 349 | 20240826 | 133100 | 1088956135 | 4035 | 4035 | 4035 | 4035 | 48 |
| 350 | 20240826 | 133000 | 1088762455 | 4035 | 4035 | 4035 | 4035 | 22 |
| 351 | 20240826 | 132900 | 1088673685 | 4030 | 4030 | 4030 | 4030 | 36 |
| 352 | 20240826 | 132800 | 1088528605 | 4035 | 4035 | 4035 | 4035 | 1 |
| 353 | 20240826 | 132700 | 1088524570 | 4035 | 4035 | 4035 | 4035 | 210 |
| 354 | 20240826 | 132600 | 1087677220 | 4035 | 4035 | 4035 | 4035 | 96 |
| 355 | 20240826 | 132500 | 1087289860 | 4035 | 4040 | 4040 | 4035 | 219 |
| 356 | 20240826 | 132400 | 1086406080 | 4040 | 4040 | 4040 | 4040 | 6 |
| 357 | 20240826 | 132300 | 1086381840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 358 | 20240826 | 132200 | 1086381840 | 4040 | 4040 | 4040 | 4040 | 14 |
| 359 | 20240826 | 132100 | 1086325280 | 4035 | 4035 | 4035 | 4035 | 1365 |
| 360 | 20240826 | 132000 | 1080817505 | 4030 | 4035 | 4035 | 4030 | 10838 |
| 361 | 20240826 | 131900 | 1037122315 | 4035 | 4035 | 4035 | 4035 | 210 |
| 362 | 20240826 | 131800 | 1036274965 | 4035 | 4035 | 4035 | 4035 | 240 |
| 363 | 20240826 | 131700 | 1035306565 | 4035 | 4035 | 4040 | 4035 | 345 |
| 364 | 20240826 | 131600 | 1033914425 | 4035 | 4040 | 4040 | 4035 | 420 |
| 365 | 20240826 | 131500 | 1032219720 | 4035 | 4035 | 4035 | 4035 | 240 |
| 366 | 20240826 | 131400 | 1031251320 | 4035 | 4035 | 4040 | 4035 | 194 |
| 367 | 20240826 | 131300 | 1030468510 | 4035 | 4035 | 4040 | 4035 | 278 |
| 368 | 20240826 | 131200 | 1029346280 | 4040 | 4035 | 4040 | 4035 | 147 |
| 369 | 20240826 | 131100 | 1028752900 | 4035 | 4035 | 4040 | 4035 | 211 |
| 370 | 20240826 | 131000 | 1027901510 | 4035 | 4035 | 4035 | 4035 | 220 |
| 371 | 20240826 | 130900 | 1027013810 | 4035 | 4035 | 4040 | 4035 | 365 |
| 372 | 20240826 | 130800 | 1025540310 | 4035 | 4040 | 4040 | 4035 | 1004 |
| 373 | 20240826 | 130700 | 1021485250 | 4035 | 4035 | 4035 | 4035 | 50 |
| 374 | 20240826 | 130600 | 1021283500 | 4035 | 4035 | 4035 | 4035 | 1270 |
| 375 | 20240826 | 130500 | 1016159050 | 4035 | 4040 | 4040 | 4035 | 1525 |
| 376 | 20240826 | 130400 | 1010003150 | 4040 | 4040 | 4040 | 4040 | 393 |
| 377 | 20240826 | 130300 | 1008415430 | 4040 | 4040 | 4045 | 4040 | 898 |
| 378 | 20240826 | 130200 | 1004787505 | 4045 | 4040 | 4045 | 4040 | 1626 |
| 379 | 20240826 | 130100 | 998218440 | 4040 | 4035 | 4040 | 4035 | 990 |
| 380 | 20240826 | 130000 | 994221340 | 4035 | 4035 | 4035 | 4035 | 196 |
| 381 | 20240826 | 125900 | 993430480 | 4035 | 4040 | 4040 | 4035 | 337 |
| 382 | 20240826 | 125800 | 992070185 | 4040 | 4040 | 4040 | 4040 | 2 |
| 383 | 20240826 | 125700 | 992062105 | 4035 | 4040 | 4040 | 4035 | 301 |
| 384 | 20240826 | 125600 | 990846215 | 4035 | 4040 | 4045 | 4035 | 4480 |
| 385 | 20240826 | 125500 | 972747285 | 4040 | 4035 | 4040 | 4035 | 265 |
| 386 | 20240826 | 125400 | 971676810 | 4040 | 4040 | 4040 | 4040 | 81 |
| 387 | 20240826 | 125300 | 971349570 | 4040 | 4040 | 4040 | 4040 | 163 |
| 388 | 20240826 | 125200 | 970691050 | 4040 | 4040 | 4040 | 4040 | 123 |
| 389 | 20240826 | 125100 | 970194130 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20240826 | 125000 | 970194130 | 4035 | 4040 | 4040 | 4035 | 1001 |
| 391 | 20240826 | 124900 | 966155090 | 4035 | 4035 | 4035 | 4035 | 1 |
| 392 | 20240826 | 124800 | 966151055 | 4035 | 4035 | 4035 | 4035 | 0 |
| 393 | 20240826 | 124700 | 966151055 | 4035 | 4040 | 4040 | 4035 | 491 |
| 394 | 20240826 | 124600 | 964169340 | 4040 | 4040 | 4040 | 4040 | 2 |
| 395 | 20240826 | 124500 | 964161260 | 4040 | 4040 | 4040 | 4040 | 0 |
| 396 | 20240826 | 124400 | 964161260 | 4040 | 4040 | 4040 | 4040 | 3 |
| 397 | 20240826 | 124300 | 964149140 | 4040 | 4040 | 4040 | 4040 | 172 |
| 398 | 20240826 | 124200 | 963454260 | 4040 | 4040 | 4040 | 4040 | 110 |
| 399 | 20240826 | 124100 | 963009860 | 4040 | 4035 | 4040 | 4035 | 118 |
| 400 | 20240826 | 124000 | 962533165 | 4040 | 4040 | 4040 | 4040 | 10 |
| 401 | 20240826 | 123900 | 962492765 | 4040 | 4040 | 4045 | 4040 | 1551 |
| 402 | 20240826 | 123800 | 956226720 | 4040 | 4040 | 4040 | 4040 | 2883 |
| 403 | 20240826 | 123700 | 944579400 | 4040 | 4040 | 4040 | 4040 | 4196 |
| 404 | 20240826 | 123600 | 927627560 | 4040 | 4040 | 4040 | 4040 | 0 |
| 405 | 20240826 | 123500 | 927627560 | 4040 | 4040 | 4040 | 4040 | 50 |
| 406 | 20240826 | 123400 | 927425560 | 4045 | 4045 | 4045 | 4045 | 72 |
| 407 | 20240826 | 123300 | 927134320 | 4045 | 4050 | 4050 | 4045 | 43 |
| 408 | 20240826 | 123200 | 926960370 | 4045 | 4040 | 4045 | 4040 | 3319 |
| 409 | 20240826 | 123100 | 913546415 | 4040 | 4040 | 4040 | 4040 | 176 |
| 410 | 20240826 | 123000 | 912835375 | 4040 | 4035 | 4040 | 4035 | 251 |
| 411 | 20240826 | 122900 | 911822335 | 4040 | 4040 | 4040 | 4040 | 5 |
| 412 | 20240826 | 122800 | 911802135 | 4040 | 4040 | 4040 | 4040 | 903 |
| 413 | 20240826 | 122700 | 908154015 | 4040 | 4040 | 4040 | 4040 | 92 |
| 414 | 20240826 | 122600 | 907782335 | 4040 | 4040 | 4040 | 4040 | 60 |
| 415 | 20240826 | 122500 | 907539935 | 4040 | 4040 | 4040 | 4040 | 5 |
| 416 | 20240826 | 122400 | 907519735 | 4045 | 4035 | 4045 | 4035 | 47 |
| 417 | 20240826 | 122300 | 907329700 | 4035 | 4035 | 4035 | 4035 | 4 |
| 418 | 20240826 | 122200 | 907313560 | 4035 | 4035 | 4035 | 4035 | 72 |
| 419 | 20240826 | 122100 | 907023040 | 4045 | 4040 | 4045 | 4040 | 288 |
| 420 | 20240826 | 122000 | 905858590 | 4040 | 4040 | 4040 | 4040 | 11 |
| 421 | 20240826 | 121900 | 905814150 | 4045 | 4045 | 4045 | 4045 | 0 |
| 422 | 20240826 | 121800 | 905814150 | 4045 | 4045 | 4045 | 4045 | 176 |
| 423 | 20240826 | 121700 | 905102230 | 4040 | 4040 | 4040 | 4040 | 194 |
| 424 | 20240826 | 121600 | 904318470 | 4045 | 4040 | 4045 | 4040 | 154 |
| 425 | 20240826 | 121500 | 903696290 | 4045 | 4040 | 4045 | 4040 | 30 |
| 426 | 20240826 | 121400 | 903575040 | 4045 | 4040 | 4045 | 4040 | 154 |
| 427 | 20240826 | 121300 | 902952115 | 4045 | 4045 | 4045 | 4045 | 0 |
| 428 | 20240826 | 121200 | 902952115 | 4045 | 4045 | 4045 | 4045 | 0 |
| 429 | 20240826 | 121100 | 902952115 | 4045 | 4045 | 4045 | 4045 | 804 |
| 430 | 20240826 | 121000 | 899699935 | 4040 | 4040 | 4040 | 4040 | 2574 |
| 431 | 20240826 | 120900 | 889300975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 432 | 20240826 | 120800 | 889300975 | 4040 | 4040 | 4040 | 4035 | 238 |
| 433 | 20240826 | 120700 | 888340350 | 4040 | 4040 | 4040 | 4040 | 35 |
| 434 | 20240826 | 120600 | 888198950 | 4040 | 4040 | 4040 | 4040 | 51 |
| 435 | 20240826 | 120500 | 887992910 | 4040 | 4040 | 4040 | 4040 | 6758 |
| 436 | 20240826 | 120400 | 860690590 | 4045 | 4045 | 4045 | 4045 | 27 |
| 437 | 20240826 | 120300 | 860581375 | 4045 | 4045 | 4045 | 4045 | 4 |
| 438 | 20240826 | 120200 | 860565195 | 4040 | 4040 | 4040 | 4040 | 0 |
| 439 | 20240826 | 120100 | 860565195 | 4040 | 4045 | 4045 | 4040 | 2 |
| 440 | 20240826 | 120000 | 860557110 | 4045 | 4045 | 4045 | 4040 | 116 |
| 441 | 20240826 | 115900 | 860087900 | 4045 | 4045 | 4045 | 4045 | 20 |
| 442 | 20240826 | 115800 | 860007000 | 4045 | 4045 | 4045 | 4045 | 104 |
| 443 | 20240826 | 115700 | 859586320 | 4045 | 4045 | 4045 | 4045 | 10 |
| 444 | 20240826 | 115600 | 859545870 | 4040 | 4040 | 4040 | 4040 | 8 |
| 445 | 20240826 | 115500 | 859513550 | 4045 | 4040 | 4045 | 4040 | 1100 |
| 446 | 20240826 | 115400 | 855067555 | 4040 | 4040 | 4040 | 4040 | 2 |
| 447 | 20240826 | 115300 | 855059475 | 4040 | 4045 | 4045 | 4040 | 121 |
| 448 | 20240826 | 115200 | 854570280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 449 | 20240826 | 115100 | 854570280 | 4040 | 4045 | 4045 | 4040 | 333 |
| 450 | 20240826 | 115000 | 853224190 | 4045 | 4045 | 4045 | 4045 | 10 |
| 451 | 20240826 | 114900 | 853183740 | 4050 | 4050 | 4050 | 4050 | 1 |
| 452 | 20240826 | 114800 | 853179690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 453 | 20240826 | 114700 | 853179690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 454 | 20240826 | 114600 | 853179690 | 4045 | 4045 | 4045 | 4045 | 2440 |
| 455 | 20240826 | 114500 | 843309890 | 4045 | 4050 | 4050 | 4045 | 428 |
| 456 | 20240826 | 114400 | 841578605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 457 | 20240826 | 114300 | 841578605 | 4050 | 4050 | 4050 | 4050 | 20 |
| 458 | 20240826 | 114200 | 841497605 | 4050 | 4045 | 4050 | 4045 | 360 |
| 459 | 20240826 | 114100 | 840041355 | 4055 | 4050 | 4055 | 4050 | 40 |
| 460 | 20240826 | 114000 | 839879350 | 4060 | 4050 | 4065 | 4050 | 4040 |
| 461 | 20240826 | 113900 | 823497800 | 4050 | 4045 | 4050 | 4040 | 389 |
| 462 | 20240826 | 113800 | 821924295 | 4045 | 4045 | 4045 | 4045 | 104 |
| 463 | 20240826 | 113700 | 821503615 | 4050 | 4050 | 4050 | 4050 | 14 |
| 464 | 20240826 | 113600 | 821446915 | 4050 | 4050 | 4050 | 4050 | 65 |
| 465 | 20240826 | 113500 | 821183665 | 4050 | 4050 | 4050 | 4050 | 2 |
| 466 | 20240826 | 113400 | 821175565 | 4050 | 4050 | 4050 | 4050 | 1 |
| 467 | 20240826 | 113300 | 821171515 | 4050 | 4050 | 4050 | 4050 | 0 |
| 468 | 20240826 | 113200 | 821171515 | 4050 | 4050 | 4050 | 4050 | 981 |
| 469 | 20240826 | 113100 | 817198465 | 4055 | 4055 | 4055 | 4055 | 0 |
| 470 | 20240826 | 113000 | 817198465 | 4055 | 4055 | 4055 | 4055 | 8 |
| 471 | 20240826 | 112900 | 817166025 | 4055 | 4055 | 4055 | 4050 | 143 |
| 472 | 20240826 | 112800 | 816586480 | 4060 | 4045 | 4060 | 4045 | 5432 |
| 473 | 20240826 | 112700 | 794606040 | 4045 | 4045 | 4045 | 4045 | 1667 |
| 474 | 20240826 | 112600 | 787863025 | 4045 | 4045 | 4045 | 4045 | 1 |
| 475 | 20240826 | 112500 | 787858980 | 4045 | 4045 | 4045 | 4045 | 50 |
| 476 | 20240826 | 112400 | 787656730 | 4050 | 4050 | 4050 | 4045 | 474 |
| 477 | 20240826 | 112300 | 785737130 | 4050 | 4050 | 4050 | 4050 | 1 |
| 478 | 20240826 | 112200 | 785733080 | 4045 | 4045 | 4045 | 4045 | 13 |
| 479 | 20240826 | 112100 | 785680495 | 4050 | 4045 | 4050 | 4045 | 1631 |
| 480 | 20240826 | 112000 | 779082880 | 4045 | 4050 | 4050 | 4045 | 223 |
| 481 | 20240826 | 111900 | 778180330 | 4050 | 4050 | 4050 | 4050 | 3 |
| 482 | 20240826 | 111800 | 778168180 | 4050 | 4050 | 4050 | 4050 | 1 |
| 483 | 20240826 | 111700 | 778164130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 484 | 20240826 | 111600 | 778164130 | 4050 | 4050 | 4050 | 4050 | 0 |
| 485 | 20240826 | 111500 | 778164130 | 4050 | 4050 | 4050 | 4045 | 1051 |
| 486 | 20240826 | 111400 | 773912710 | 4055 | 4055 | 4055 | 4050 | 443 |
| 487 | 20240826 | 111300 | 772118525 | 4055 | 4050 | 4060 | 4050 | 3264 |
| 488 | 20240826 | 111200 | 758888905 | 4045 | 4050 | 4050 | 4045 | 1608 |
| 489 | 20240826 | 111100 | 752379295 | 4050 | 4050 | 4050 | 4045 | 502 |
| 490 | 20240826 | 111000 | 750346200 | 4050 | 4050 | 4050 | 4050 | 184 |
| 491 | 20240826 | 110900 | 749601000 | 4050 | 4050 | 4050 | 4050 | 188 |
| 492 | 20240826 | 110800 | 748839600 | 4050 | 4055 | 4055 | 4050 | 1136 |
| 493 | 20240826 | 110700 | 744238795 | 4050 | 4055 | 4055 | 4050 | 446 |
| 494 | 20240826 | 110600 | 742431315 | 4055 | 4050 | 4055 | 4050 | 558 |
| 495 | 20240826 | 110500 | 740171410 | 4055 | 4050 | 4055 | 4050 | 2113 |
| 496 | 20240826 | 110400 | 731608300 | 4050 | 4045 | 4050 | 4045 | 267 |
| 497 | 20240826 | 110300 | 730527900 | 4050 | 4050 | 4050 | 4050 | 13 |
| 498 | 20240826 | 110200 | 730475250 | 4050 | 4050 | 4050 | 4050 | 7 |
| 499 | 20240826 | 110100 | 730446900 | 4050 | 4045 | 4050 | 4045 | 1681 |
| 500 | 20240826 | 110000 | 723647250 | 4045 | 4045 | 4045 | 4045 | 28 |
| 501 | 20240826 | 105900 | 723533990 | 4045 | 4045 | 4045 | 4045 | 633 |
| 502 | 20240826 | 105800 | 720973505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 503 | 20240826 | 105700 | 720973505 | 4045 | 4045 | 4045 | 4045 | 18 |
| 504 | 20240826 | 105600 | 720900695 | 4045 | 4050 | 4050 | 4045 | 203 |
| 505 | 20240826 | 105500 | 720079545 | 4045 | 4045 | 4050 | 4045 | 147 |
| 506 | 20240826 | 105400 | 719484320 | 4045 | 4045 | 4045 | 4045 | 389 |
| 507 | 20240826 | 105300 | 717910815 | 4045 | 4045 | 4045 | 4045 | 731 |
| 508 | 20240826 | 105200 | 714953920 | 4045 | 4050 | 4050 | 4045 | 1741 |
| 509 | 20240826 | 105100 | 707911420 | 4050 | 4050 | 4050 | 4050 | 60 |
| 510 | 20240826 | 105000 | 707668420 | 4050 | 4050 | 4050 | 4045 | 376 |
| 511 | 20240826 | 104900 | 706147095 | 4050 | 4050 | 4050 | 4050 | 31 |
| 512 | 20240826 | 104800 | 706021545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 513 | 20240826 | 104700 | 706021545 | 4050 | 4055 | 4055 | 4050 | 423 |
| 514 | 20240826 | 104600 | 704307070 | 4055 | 4050 | 4055 | 4050 | 500 |
| 515 | 20240826 | 104500 | 702282065 | 4065 | 4045 | 4065 | 4045 | 9354 |
| 516 | 20240826 | 104400 | 664320935 | 4040 | 4045 | 4045 | 4040 | 109 |
| 517 | 20240826 | 104300 | 663880050 | 4045 | 4050 | 4055 | 4045 | 9081 |
| 518 | 20240826 | 104200 | 627125355 | 4050 | 4050 | 4050 | 4050 | 146 |
| 519 | 20240826 | 104100 | 626534055 | 4050 | 4055 | 4055 | 4050 | 22 |
| 520 | 20240826 | 104000 | 626444945 | 4055 | 4060 | 4060 | 4050 | 518 |
| 521 | 20240826 | 103900 | 624345770 | 4060 | 4055 | 4060 | 4050 | 3616 |
| 522 | 20240826 | 103800 | 609700675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 523 | 20240826 | 103700 | 609700675 | 4050 | 4055 | 4055 | 4050 | 2973 |
| 524 | 20240826 | 103600 | 597645165 | 4060 | 4060 | 4060 | 4060 | 20 |
| 525 | 20240826 | 103500 | 597563965 | 4055 | 4060 | 4060 | 4055 | 1001 |
| 526 | 20240826 | 103400 | 593504905 | 4055 | 4060 | 4060 | 4055 | 200 |
| 527 | 20240826 | 103300 | 592693900 | 4055 | 4055 | 4055 | 4055 | 0 |
| 528 | 20240826 | 103200 | 592693900 | 4055 | 4055 | 4055 | 4055 | 359 |
| 529 | 20240826 | 103100 | 591238155 | 4055 | 4055 | 4055 | 4055 | 279 |
| 530 | 20240826 | 103000 | 590106810 | 4050 | 4065 | 4065 | 4050 | 1011 |
| 531 | 20240826 | 102900 | 586007115 | 4065 | 4055 | 4065 | 4055 | 190 |
| 532 | 20240826 | 102800 | 585236655 | 4065 | 4065 | 4065 | 4065 | 3 |
| 533 | 20240826 | 102700 | 585224460 | 4065 | 4065 | 4065 | 4065 | 1 |
| 534 | 20240826 | 102600 | 585220395 | 4065 | 4065 | 4065 | 4065 | 1 |
| 535 | 20240826 | 102500 | 585216330 | 4065 | 4060 | 4065 | 4055 | 849 |
| 536 | 20240826 | 102400 | 581773095 | 4060 | 4070 | 4070 | 4060 | 3936 |
| 537 | 20240826 | 102300 | 565780620 | 4070 | 4070 | 4070 | 4070 | 411 |
| 538 | 20240826 | 102200 | 564107850 | 4070 | 4070 | 4070 | 4070 | 2098 |
| 539 | 20240826 | 102100 | 555568990 | 4075 | 4075 | 4075 | 4075 | 2 |
| 540 | 20240826 | 102000 | 555560840 | 4070 | 4075 | 4075 | 4070 | 42 |
| 541 | 20240826 | 101900 | 555389840 | 4070 | 4070 | 4075 | 4070 | 3571 |
| 542 | 20240826 | 101800 | 540850485 | 4070 | 4070 | 4070 | 4070 | 0 |
| 543 | 20240826 | 101700 | 540850485 | 4070 | 4070 | 4070 | 4070 | 3348 |
| 544 | 20240826 | 101600 | 527224125 | 4075 | 4075 | 4075 | 4075 | 651 |
| 545 | 20240826 | 101500 | 524571300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 546 | 20240826 | 101400 | 524571300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 547 | 20240826 | 101300 | 524571300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 548 | 20240826 | 101200 | 524571300 | 4080 | 4080 | 4080 | 4080 | 18 |
| 549 | 20240826 | 101100 | 524497860 | 4080 | 4075 | 4080 | 4075 | 302 |
| 550 | 20240826 | 101000 | 523267200 | 4075 | 4075 | 4075 | 4075 | 0 |
| 551 | 20240826 | 100900 | 523267200 | 4075 | 4075 | 4080 | 4075 | 12 |
| 552 | 20240826 | 100800 | 523218290 | 4085 | 4070 | 4085 | 4070 | 2647 |
| 553 | 20240826 | 100700 | 512429550 | 4075 | 4080 | 4085 | 4075 | 311 |
| 554 | 20240826 | 100600 | 511161195 | 4080 | 4080 | 4080 | 4080 | 170 |
| 555 | 20240826 | 100500 | 510467595 | 4085 | 4085 | 4085 | 4085 | 7 |
| 556 | 20240826 | 100400 | 510439000 | 4075 | 4075 | 4085 | 4075 | 470 |
| 557 | 20240826 | 100300 | 508523575 | 4075 | 4080 | 4080 | 4075 | 851 |
| 558 | 20240826 | 100200 | 505052885 | 4085 | 4085 | 4085 | 4085 | 1 |
| 559 | 20240826 | 100100 | 505048800 | 4085 | 4085 | 4085 | 4085 | 243 |
| 560 | 20240826 | 100000 | 504056145 | 4080 | 4080 | 4085 | 4080 | 350 |
| 561 | 20240826 | 095900 | 502628140 | 4080 | 4085 | 4085 | 4080 | 93 |
| 562 | 20240826 | 095800 | 502248695 | 4080 | 4080 | 4085 | 4080 | 161 |
| 563 | 20240826 | 095700 | 501591810 | 4085 | 4085 | 4085 | 4085 | 76 |
| 564 | 20240826 | 095600 | 501281350 | 4080 | 4080 | 4085 | 4080 | 1046 |
| 565 | 20240826 | 095500 | 497013465 | 4080 | 4075 | 4080 | 4070 | 447 |
| 566 | 20240826 | 095400 | 495192075 | 4070 | 4070 | 4070 | 4070 | 10 |
| 567 | 20240826 | 095300 | 495151375 | 4070 | 4070 | 4070 | 4070 | 1387 |
| 568 | 20240826 | 095200 | 489506285 | 4075 | 4075 | 4075 | 4075 | 100 |
| 569 | 20240826 | 095100 | 489098785 | 4075 | 4085 | 4085 | 4070 | 1842 |
| 570 | 20240826 | 095000 | 481589325 | 4085 | 4080 | 4085 | 4080 | 1335 |
| 571 | 20240826 | 094900 | 476142450 | 4085 | 4085 | 4085 | 4085 | 18 |
| 572 | 20240826 | 094800 | 476068920 | 4085 | 4085 | 4085 | 4085 | 19 |
| 573 | 20240826 | 094700 | 475991305 | 4085 | 4085 | 4085 | 4085 | 0 |
| 574 | 20240826 | 094600 | 475991305 | 4085 | 4080 | 4085 | 4080 | 331 |
| 575 | 20240826 | 094500 | 474640275 | 4085 | 4085 | 4085 | 4085 | 0 |
| 576 | 20240826 | 094400 | 474640275 | 4085 | 4085 | 4085 | 4085 | 10 |
| 577 | 20240826 | 094300 | 474599425 | 4085 | 4085 | 4085 | 4085 | 2 |
| 578 | 20240826 | 094200 | 474591255 | 4085 | 4085 | 4085 | 4085 | 551 |
| 579 | 20240826 | 094100 | 472340420 | 4085 | 4090 | 4090 | 4085 | 329 |
| 580 | 20240826 | 094000 | 470995895 | 4090 | 4090 | 4090 | 4090 | 1 |
| 581 | 20240826 | 093900 | 470991805 | 4090 | 4080 | 4095 | 4080 | 5067 |
| 582 | 20240826 | 093800 | 450279455 | 4085 | 4085 | 4085 | 4085 | 323 |
| 583 | 20240826 | 093700 | 448960000 | 4080 | 4060 | 4080 | 4060 | 5868 |
| 584 | 20240826 | 093600 | 425065550 | 4060 | 4060 | 4060 | 4060 | 90 |
| 585 | 20240826 | 093500 | 424700150 | 4060 | 4065 | 4065 | 4060 | 153 |
| 586 | 20240826 | 093400 | 424078830 | 4065 | 4065 | 4065 | 4065 | 3 |
| 587 | 20240826 | 093300 | 424066635 | 4065 | 4065 | 4065 | 4065 | 1 |
| 588 | 20240826 | 093200 | 424062570 | 4060 | 4070 | 4070 | 4060 | 874 |
| 589 | 20240826 | 093100 | 420506590 | 4075 | 4050 | 4075 | 4050 | 3126 |
| 590 | 20240826 | 093000 | 407810540 | 4050 | 4050 | 4055 | 4050 | 652 |
| 591 | 20240826 | 092900 | 405169930 | 4050 | 4050 | 4055 | 4045 | 1658 |
| 592 | 20240826 | 092800 | 398458780 | 4045 | 4060 | 4060 | 4045 | 9159 |
| 593 | 20240826 | 092700 | 361329320 | 4060 | 4060 | 4060 | 4060 | 232 |
| 594 | 20240826 | 092600 | 360387400 | 4060 | 4060 | 4060 | 4060 | 4 |
| 595 | 20240826 | 092500 | 360371160 | 4055 | 4065 | 4065 | 4055 | 4166 |
| 596 | 20240826 | 092400 | 343446185 | 4070 | 4075 | 4075 | 4070 | 2542 |
| 597 | 20240826 | 092300 | 333100200 | 4070 | 4070 | 4075 | 4070 | 5688 |
| 598 | 20240826 | 092200 | 309949455 | 4080 | 4085 | 4085 | 4075 | 3085 |
| 599 | 20240826 | 092100 | 297378030 | 4075 | 4075 | 4075 | 4075 | 500 |
| 600 | 20240826 | 092000 | 295340530 | 4080 | 4085 | 4085 | 4075 | 390 |
| 601 | 20240826 | 091900 | 293749840 | 4080 | 4080 | 4080 | 4080 | 1315 |
| 602 | 20240826 | 091800 | 288384640 | 4090 | 4085 | 4090 | 4085 | 243 |
| 603 | 20240826 | 091700 | 287391770 | 4090 | 4090 | 4090 | 4085 | 5143 |
| 604 | 20240826 | 091600 | 266358110 | 4090 | 4090 | 4090 | 4090 | 0 |
| 605 | 20240826 | 091500 | 266358110 | 4090 | 4085 | 4090 | 4080 | 3274 |
| 606 | 20240826 | 091400 | 252979695 | 4090 | 4090 | 4090 | 4090 | 99 |
| 607 | 20240826 | 091300 | 252574785 | 4085 | 4080 | 4085 | 4075 | 493 |
| 608 | 20240826 | 091200 | 250563140 | 4085 | 4090 | 4090 | 4080 | 3063 |
| 609 | 20240826 | 091100 | 238062680 | 4085 | 4095 | 4095 | 4085 | 3101 |
| 610 | 20240826 | 091000 | 225388115 | 4095 | 4095 | 4095 | 4095 | 455 |
| 611 | 20240826 | 090900 | 223524890 | 4095 | 4100 | 4100 | 4095 | 906 |
| 612 | 20240826 | 090800 | 219813895 | 4100 | 4100 | 4100 | 4100 | 285 |
| 613 | 20240826 | 090700 | 218645395 | 4095 | 4100 | 4100 | 4095 | 4778 |
| 614 | 20240826 | 090600 | 199056095 | 4100 | 4095 | 4100 | 4085 | 1446 |
| 615 | 20240826 | 090500 | 193137035 | 4095 | 4105 | 4110 | 4090 | 5354 |
| 616 | 20240826 | 090400 | 171177940 | 4090 | 4110 | 4110 | 4090 | 1948 |
| 617 | 20240826 | 090300 | 163189975 | 4105 | 4125 | 4130 | 4105 | 1076 |
| 618 | 20240826 | 090200 | 158760860 | 4125 | 4115 | 4125 | 4105 | 8545 |
| 619 | 20240826 | 090100 | 123568500 | 4120 | 4105 | 4125 | 4105 | 10914 |
| 620 | 20240826 | 090000 | 78637350 | 4110 | 4080 | 4115 | 4080 | 19264 |