30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 3 | 20240904 | 191600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240904 | 191500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240904 | 191400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240904 | 191300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240904 | 191200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240904 | 191100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240904 | 191000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240904 | 190900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240904 | 190800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240904 | 190700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240904 | 190600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240904 | 190500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240904 | 190400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240904 | 190300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240904 | 190200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240904 | 190100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240904 | 190000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240904 | 185900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240904 | 185800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240904 | 185700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240904 | 185600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240904 | 185500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240904 | 185400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240904 | 185300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240904 | 185200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240904 | 185100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240904 | 185000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240904 | 184900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240904 | 184800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240904 | 184700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 33 | 20240904 | 184600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240904 | 184500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240904 | 184400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240904 | 184300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240904 | 184200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240904 | 184100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240904 | 184000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240904 | 183900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240904 | 183800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240904 | 183700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240904 | 183600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240904 | 183500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240904 | 183400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240904 | 183300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240904 | 183200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240904 | 183100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240904 | 183000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240904 | 182900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240904 | 182800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240904 | 182700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240904 | 182600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240904 | 182500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240904 | 182400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240904 | 182300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240904 | 182200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240904 | 182100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240904 | 182000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240904 | 181900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240904 | 181800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240904 | 181700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 63 | 20240904 | 181600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240904 | 181500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240904 | 181400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240904 | 181300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240904 | 181200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240904 | 181100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240904 | 181000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240904 | 180900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240904 | 180800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240904 | 180700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240904 | 180600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240904 | 180500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240904 | 180400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240904 | 180300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240904 | 180200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240904 | 180100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240904 | 180000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240904 | 175900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240904 | 175800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240904 | 175700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240904 | 175600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240904 | 175500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240904 | 175400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240904 | 175300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240904 | 175200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240904 | 175100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240904 | 175000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240904 | 174900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240904 | 174800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240904 | 174700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 93 | 20240904 | 174600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240904 | 174500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240904 | 174400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240904 | 174300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240904 | 174200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240904 | 174100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240904 | 174000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240904 | 173900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240904 | 173800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240904 | 173700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240904 | 173600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240904 | 173500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240904 | 173400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240904 | 173300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240904 | 173200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240904 | 173100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240904 | 173000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240904 | 172900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240904 | 172800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240904 | 172700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240904 | 172600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240904 | 172500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240904 | 172400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240904 | 172300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240904 | 172200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240904 | 172100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240904 | 172000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240904 | 171900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240904 | 171800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240904 | 171700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 123 | 20240904 | 171600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240904 | 171500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240904 | 171400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240904 | 171300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240904 | 171200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240904 | 171100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240904 | 171000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240904 | 170900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240904 | 170800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240904 | 170700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240904 | 170600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240904 | 170500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240904 | 170400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240904 | 170300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240904 | 170200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240904 | 170100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240904 | 170000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240904 | 165900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240904 | 165800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240904 | 165700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240904 | 165600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240904 | 165500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240904 | 165400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240904 | 165300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240904 | 165200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240904 | 165100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240904 | 165000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240904 | 164900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240904 | 164800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240904 | 164700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 153 | 20240904 | 164600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240904 | 164500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240904 | 164400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240904 | 164300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240904 | 164200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240904 | 164100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240904 | 164000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240904 | 163900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240904 | 163800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240904 | 163700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240904 | 163600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240904 | 163500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240904 | 163400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240904 | 163300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240904 | 163200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240904 | 163100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240904 | 163000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240904 | 162900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240904 | 162800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240904 | 162700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240904 | 162600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240904 | 162500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240904 | 162400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240904 | 162300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240904 | 162200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240904 | 162100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240904 | 162000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240904 | 161900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240904 | 161800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240904 | 161700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 183 | 20240904 | 161600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240904 | 161500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240904 | 161400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240904 | 161300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240904 | 161200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240904 | 161100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240904 | 161000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240904 | 160900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240904 | 160800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240904 | 160700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240904 | 160600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240904 | 160500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240904 | 160400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240904 | 160300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240904 | 160200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240904 | 160100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240904 | 160000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240904 | 155900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240904 | 155800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240904 | 155700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240904 | 155600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240904 | 155500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240904 | 155400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240904 | 155300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240904 | 155200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240904 | 155100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240904 | 155000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240904 | 154900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240904 | 154800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240904 | 154700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 213 | 20240904 | 154600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240904 | 154500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240904 | 154400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240904 | 154300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240904 | 154200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240904 | 154100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240904 | 154000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240904 | 153900 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240904 | 153800 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240904 | 153700 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240904 | 153600 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240904 | 153500 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240904 | 153400 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240904 | 153300 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240904 | 153200 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240904 | 153100 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240904 | 153000 | 3339052470 | 3595 | 3595 | 3595 | 3595 | 17676 |
| 230 | 20240904 | 152900 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20240904 | 152800 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20240904 | 152700 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20240904 | 152600 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20240904 | 152500 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20240904 | 152400 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20240904 | 152300 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20240904 | 152200 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20240904 | 152100 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20240904 | 152000 | 3275507250 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20240904 | 151900 | 3275507250 | 3585 | 3590 | 3595 | 3585 | 3916 |
| 241 | 20240904 | 151800 | 3261441800 | 3595 | 3590 | 3595 | 3585 | 8859 |
| 242 | 20240904 | 151700 | 3229650260 | 3595 | 3595 | 3595 | 3585 | 721 |
| 243 | 20240904 | 151600 | 3227060215 | 3595 | 3585 | 3595 | 3580 | 2120 |
| 244 | 20240904 | 151500 | 3219457950 | 3585 | 3595 | 3600 | 3580 | 3249 |
| 245 | 20240904 | 151400 | 3207810655 | 3595 | 3595 | 3595 | 3585 | 3501 |
| 246 | 20240904 | 151300 | 3195245010 | 3595 | 3590 | 3600 | 3585 | 6297 |
| 247 | 20240904 | 151200 | 3172626570 | 3580 | 3585 | 3590 | 3580 | 3584 |
| 248 | 20240904 | 151100 | 3159785050 | 3590 | 3585 | 3590 | 3580 | 3367 |
| 249 | 20240904 | 151000 | 3147715290 | 3585 | 3595 | 3595 | 3585 | 2717 |
| 250 | 20240904 | 150900 | 3137965510 | 3595 | 3585 | 3595 | 3585 | 2327 |
| 251 | 20240904 | 150800 | 3129621150 | 3585 | 3595 | 3595 | 3585 | 2661 |
| 252 | 20240904 | 150700 | 3120078440 | 3595 | 3590 | 3595 | 3585 | 5853 |
| 253 | 20240904 | 150600 | 3099056975 | 3585 | 3600 | 3600 | 3585 | 2819 |
| 254 | 20240904 | 150500 | 3088945795 | 3585 | 3590 | 3595 | 3585 | 3123 |
| 255 | 20240904 | 150400 | 3077743360 | 3590 | 3595 | 3600 | 3590 | 12266 |
| 256 | 20240904 | 150300 | 3033701155 | 3595 | 3600 | 3600 | 3595 | 2459 |
| 257 | 20240904 | 150200 | 3024858375 | 3595 | 3600 | 3605 | 3595 | 2274 |
| 258 | 20240904 | 150100 | 3016675845 | 3605 | 3600 | 3610 | 3600 | 9338 |
| 259 | 20240904 | 150000 | 2983033840 | 3600 | 3590 | 3605 | 3590 | 17536 |
| 260 | 20240904 | 145900 | 2919933640 | 3590 | 3595 | 3600 | 3590 | 12306 |
| 261 | 20240904 | 145800 | 2875655980 | 3595 | 3590 | 3600 | 3590 | 3488 |
| 262 | 20240904 | 145700 | 2863126035 | 3595 | 3595 | 3595 | 3590 | 2955 |
| 263 | 20240904 | 145600 | 2852514175 | 3590 | 3595 | 3600 | 3590 | 3001 |
| 264 | 20240904 | 145500 | 2841730475 | 3600 | 3595 | 3600 | 3590 | 3232 |
| 265 | 20240904 | 145400 | 2830115730 | 3590 | 3595 | 3595 | 3590 | 4035 |
| 266 | 20240904 | 145300 | 2815620480 | 3595 | 3600 | 3605 | 3590 | 30532 |
| 267 | 20240904 | 145200 | 2705720280 | 3600 | 3600 | 3605 | 3600 | 11772 |
| 268 | 20240904 | 145100 | 2663340520 | 3600 | 3605 | 3605 | 3600 | 4065 |
| 269 | 20240904 | 145000 | 2648704270 | 3600 | 3610 | 3610 | 3600 | 2916 |
| 270 | 20240904 | 144900 | 2638202630 | 3600 | 3605 | 3605 | 3600 | 9988 |
| 271 | 20240904 | 144800 | 2602215195 | 3610 | 3605 | 3610 | 3605 | 8617 |
| 272 | 20240904 | 144700 | 2571139315 | 3610 | 3610 | 3610 | 3605 | 2738 |
| 273 | 20240904 | 144600 | 2561264730 | 3610 | 3610 | 3610 | 3605 | 3100 |
| 274 | 20240904 | 144500 | 2550083350 | 3605 | 3610 | 3610 | 3605 | 2070 |
| 275 | 20240904 | 144400 | 2542616835 | 3610 | 3610 | 3610 | 3605 | 4060 |
| 276 | 20240904 | 144300 | 2527964890 | 3610 | 3610 | 3615 | 3605 | 6700 |
| 277 | 20240904 | 144200 | 2503763325 | 3605 | 3615 | 3615 | 3605 | 3360 |
| 278 | 20240904 | 144100 | 2491642370 | 3615 | 3610 | 3615 | 3610 | 2099 |
| 279 | 20240904 | 144000 | 2484064790 | 3620 | 3610 | 3620 | 3610 | 8476 |
| 280 | 20240904 | 143900 | 2453420100 | 3610 | 3610 | 3615 | 3605 | 4017 |
| 281 | 20240904 | 143800 | 2438928045 | 3610 | 3610 | 3610 | 3610 | 3891 |
| 282 | 20240904 | 143700 | 2424881535 | 3610 | 3620 | 3620 | 3610 | 4125 |
| 283 | 20240904 | 143600 | 2409975570 | 3620 | 3620 | 3625 | 3615 | 17164 |
| 284 | 20240904 | 143500 | 2347841700 | 3620 | 3625 | 3630 | 3620 | 6981 |
| 285 | 20240904 | 143400 | 2322559210 | 3625 | 3640 | 3640 | 3625 | 2666 |
| 286 | 20240904 | 143300 | 2312890505 | 3635 | 3625 | 3640 | 3620 | 9582 |
| 287 | 20240904 | 143200 | 2278090580 | 3620 | 3625 | 3625 | 3620 | 2582 |
| 288 | 20240904 | 143100 | 2268740555 | 3620 | 3630 | 3630 | 3620 | 2560 |
| 289 | 20240904 | 143000 | 2259462420 | 3625 | 3635 | 3635 | 3625 | 2390 |
| 290 | 20240904 | 142900 | 2250790430 | 3635 | 3645 | 3645 | 3635 | 2352 |
| 291 | 20240904 | 142800 | 2242233235 | 3645 | 3640 | 3650 | 3625 | 10094 |
| 292 | 20240904 | 142700 | 2205524835 | 3640 | 3640 | 3640 | 3640 | 3630 |
| 293 | 20240904 | 142600 | 2192311635 | 3640 | 3630 | 3640 | 3630 | 503 |
| 294 | 20240904 | 142500 | 2190482840 | 3635 | 3625 | 3635 | 3625 | 6631 |
| 295 | 20240904 | 142400 | 2166412805 | 3630 | 3630 | 3630 | 3625 | 888 |
| 296 | 20240904 | 142300 | 2163189865 | 3630 | 3625 | 3630 | 3625 | 48 |
| 297 | 20240904 | 142200 | 2163015710 | 3630 | 3625 | 3630 | 3625 | 265 |
| 298 | 20240904 | 142100 | 2162055080 | 3625 | 3625 | 3630 | 3625 | 1836 |
| 299 | 20240904 | 142000 | 2155399570 | 3625 | 3630 | 3630 | 3625 | 4232 |
| 300 | 20240904 | 141900 | 2140057955 | 3630 | 3630 | 3630 | 3630 | 4337 |
| 301 | 20240904 | 141800 | 2124314645 | 3630 | 3635 | 3635 | 3630 | 8822 |
| 302 | 20240904 | 141700 | 2092290700 | 3635 | 3635 | 3635 | 3630 | 1167 |
| 303 | 20240904 | 141600 | 2088050815 | 3635 | 3630 | 3635 | 3630 | 444 |
| 304 | 20240904 | 141500 | 2086437030 | 3635 | 3630 | 3635 | 3630 | 81 |
| 305 | 20240904 | 141400 | 2086142695 | 3635 | 3635 | 3635 | 3635 | 2378 |
| 306 | 20240904 | 141300 | 2077498665 | 3635 | 3630 | 3635 | 3630 | 980 |
| 307 | 20240904 | 141200 | 2073940715 | 3630 | 3630 | 3630 | 3630 | 1360 |
| 308 | 20240904 | 141100 | 2069003915 | 3630 | 3630 | 3630 | 3630 | 843 |
| 309 | 20240904 | 141000 | 2065943825 | 3630 | 3635 | 3635 | 3630 | 31 |
| 310 | 20240904 | 140900 | 2065831290 | 3630 | 3640 | 3640 | 3630 | 3965 |
| 311 | 20240904 | 140800 | 2051416220 | 3635 | 3640 | 3640 | 3635 | 1217 |
| 312 | 20240904 | 140700 | 2046992270 | 3640 | 3635 | 3640 | 3635 | 335 |
| 313 | 20240904 | 140600 | 2045774420 | 3635 | 3640 | 3640 | 3635 | 513 |
| 314 | 20240904 | 140500 | 2043908285 | 3635 | 3640 | 3645 | 3635 | 6167 |
| 315 | 20240904 | 140400 | 2021475135 | 3640 | 3640 | 3645 | 3640 | 523 |
| 316 | 20240904 | 140300 | 2019571230 | 3640 | 3645 | 3645 | 3640 | 134 |
| 317 | 20240904 | 140200 | 2019082905 | 3645 | 3640 | 3645 | 3640 | 42 |
| 318 | 20240904 | 140100 | 2018929900 | 3650 | 3640 | 3650 | 3640 | 7336 |
| 319 | 20240904 | 140000 | 1992203975 | 3645 | 3645 | 3645 | 3645 | 14 |
| 320 | 20240904 | 135900 | 1992152945 | 3645 | 3645 | 3645 | 3645 | 232 |
| 321 | 20240904 | 135800 | 1991307305 | 3650 | 3645 | 3650 | 3645 | 3265 |
| 322 | 20240904 | 135700 | 1979406095 | 3650 | 3645 | 3650 | 3645 | 12 |
| 323 | 20240904 | 135600 | 1979362345 | 3645 | 3645 | 3645 | 3645 | 36 |
| 324 | 20240904 | 135500 | 1979231125 | 3645 | 3650 | 3650 | 3645 | 42 |
| 325 | 20240904 | 135400 | 1979077830 | 3650 | 3655 | 3655 | 3650 | 1050 |
| 326 | 20240904 | 135300 | 1975245230 | 3655 | 3655 | 3655 | 3655 | 214 |
| 327 | 20240904 | 135200 | 1974463060 | 3655 | 3650 | 3655 | 3650 | 212 |
| 328 | 20240904 | 135100 | 1973688250 | 3655 | 3655 | 3655 | 3655 | 0 |
| 329 | 20240904 | 135000 | 1973688250 | 3655 | 3650 | 3655 | 3650 | 11 |
| 330 | 20240904 | 134900 | 1973648095 | 3650 | 3650 | 3650 | 3650 | 397 |
| 331 | 20240904 | 134800 | 1972199045 | 3655 | 3650 | 3655 | 3650 | 1945 |
| 332 | 20240904 | 134700 | 1965099790 | 3650 | 3650 | 3650 | 3650 | 3718 |
| 333 | 20240904 | 134600 | 1951529090 | 3650 | 3655 | 3655 | 3650 | 1804 |
| 334 | 20240904 | 134500 | 1944944470 | 3650 | 3650 | 3650 | 3650 | 80 |
| 335 | 20240904 | 134400 | 1944652470 | 3650 | 3655 | 3655 | 3650 | 204 |
| 336 | 20240904 | 134300 | 1943907845 | 3655 | 3655 | 3655 | 3655 | 318 |
| 337 | 20240904 | 134200 | 1942745555 | 3650 | 3650 | 3650 | 3650 | 10 |
| 338 | 20240904 | 134100 | 1942709055 | 3660 | 3655 | 3660 | 3655 | 142 |
| 339 | 20240904 | 134000 | 1942189925 | 3660 | 3655 | 3660 | 3655 | 3347 |
| 340 | 20240904 | 133900 | 1929956630 | 3650 | 3655 | 3655 | 3650 | 802 |
| 341 | 20240904 | 133800 | 1927028870 | 3655 | 3655 | 3655 | 3655 | 14 |
| 342 | 20240904 | 133700 | 1926977700 | 3655 | 3655 | 3655 | 3655 | 189 |
| 343 | 20240904 | 133600 | 1926286905 | 3655 | 3655 | 3655 | 3655 | 427 |
| 344 | 20240904 | 133500 | 1924726220 | 3660 | 3660 | 3660 | 3655 | 31 |
| 345 | 20240904 | 133400 | 1924612860 | 3655 | 3655 | 3655 | 3655 | 390 |
| 346 | 20240904 | 133300 | 1923187410 | 3655 | 3660 | 3660 | 3655 | 779 |
| 347 | 20240904 | 133200 | 1920339665 | 3655 | 3655 | 3660 | 3655 | 725 |
| 348 | 20240904 | 133100 | 1917689785 | 3650 | 3650 | 3650 | 3650 | 1215 |
| 349 | 20240904 | 133000 | 1913255035 | 3650 | 3655 | 3660 | 3650 | 7341 |
| 350 | 20240904 | 132900 | 1886458575 | 3660 | 3660 | 3660 | 3655 | 349 |
| 351 | 20240904 | 132800 | 1885182670 | 3655 | 3650 | 3660 | 3650 | 71 |
| 352 | 20240904 | 132700 | 1884922915 | 3655 | 3655 | 3660 | 3655 | 822 |
| 353 | 20240904 | 132600 | 1881918495 | 3655 | 3660 | 3660 | 3655 | 21 |
| 354 | 20240904 | 132500 | 1881841735 | 3655 | 3655 | 3655 | 3655 | 58 |
| 355 | 20240904 | 132400 | 1881629745 | 3655 | 3655 | 3655 | 3655 | 1214 |
| 356 | 20240904 | 132300 | 1877192575 | 3655 | 3655 | 3655 | 3655 | 5 |
| 357 | 20240904 | 132200 | 1877174300 | 3655 | 3655 | 3655 | 3655 | 1190 |
| 358 | 20240904 | 132100 | 1872824850 | 3655 | 3650 | 3655 | 3650 | 1801 |
| 359 | 20240904 | 132000 | 1866242295 | 3655 | 3655 | 3655 | 3650 | 221 |
| 360 | 20240904 | 131900 | 1865435620 | 3655 | 3655 | 3655 | 3655 | 76 |
| 361 | 20240904 | 131800 | 1865157840 | 3655 | 3660 | 3660 | 3655 | 2982 |
| 362 | 20240904 | 131700 | 1854258620 | 3655 | 3655 | 3660 | 3655 | 31 |
| 363 | 20240904 | 131600 | 1854145290 | 3660 | 3660 | 3660 | 3660 | 4 |
| 364 | 20240904 | 131500 | 1854130650 | 3655 | 3660 | 3660 | 3655 | 45 |
| 365 | 20240904 | 131400 | 1853966150 | 3660 | 3665 | 3665 | 3660 | 1545 |
| 366 | 20240904 | 131300 | 1848311440 | 3665 | 3660 | 3665 | 3655 | 2667 |
| 367 | 20240904 | 131200 | 1838550105 | 3660 | 3660 | 3660 | 3660 | 124 |
| 368 | 20240904 | 131100 | 1838096265 | 3655 | 3655 | 3660 | 3655 | 103 |
| 369 | 20240904 | 131000 | 1837719775 | 3660 | 3655 | 3660 | 3655 | 177 |
| 370 | 20240904 | 130900 | 1837072795 | 3655 | 3660 | 3660 | 3655 | 439 |
| 371 | 20240904 | 130800 | 1835466745 | 3660 | 3655 | 3660 | 3655 | 439 |
| 372 | 20240904 | 130700 | 1833860755 | 3660 | 3660 | 3660 | 3655 | 2519 |
| 373 | 20240904 | 130600 | 1824642765 | 3665 | 3665 | 3665 | 3665 | 0 |
| 374 | 20240904 | 130500 | 1824642765 | 3665 | 3660 | 3665 | 3660 | 14 |
| 375 | 20240904 | 130400 | 1824591505 | 3660 | 3660 | 3665 | 3660 | 2005 |
| 376 | 20240904 | 130300 | 1817253185 | 3660 | 3660 | 3660 | 3660 | 1519 |
| 377 | 20240904 | 130200 | 1811693645 | 3655 | 3655 | 3660 | 3650 | 486 |
| 378 | 20240904 | 130100 | 1809917305 | 3655 | 3655 | 3655 | 3655 | 8 |
| 379 | 20240904 | 130000 | 1809888065 | 3655 | 3655 | 3660 | 3655 | 5779 |
| 380 | 20240904 | 125900 | 1788765800 | 3655 | 3650 | 3655 | 3650 | 1274 |
| 381 | 20240904 | 125800 | 1784111830 | 3655 | 3650 | 3655 | 3650 | 84 |
| 382 | 20240904 | 125700 | 1783804815 | 3650 | 3650 | 3650 | 3650 | 497 |
| 383 | 20240904 | 125600 | 1781990765 | 3655 | 3660 | 3660 | 3650 | 241 |
| 384 | 20240904 | 125500 | 1781111020 | 3660 | 3660 | 3660 | 3660 | 4 |
| 385 | 20240904 | 125400 | 1781096380 | 3660 | 3650 | 3660 | 3650 | 1104 |
| 386 | 20240904 | 125300 | 1777066740 | 3655 | 3660 | 3660 | 3655 | 5176 |
| 387 | 20240904 | 125200 | 1758148190 | 3660 | 3660 | 3660 | 3660 | 3021 |
| 388 | 20240904 | 125100 | 1747091330 | 3660 | 3660 | 3660 | 3660 | 487 |
| 389 | 20240904 | 125000 | 1745308910 | 3660 | 3665 | 3665 | 3660 | 2853 |
| 390 | 20240904 | 124900 | 1734865720 | 3665 | 3665 | 3665 | 3665 | 1 |
| 391 | 20240904 | 124800 | 1734862055 | 3665 | 3665 | 3665 | 3665 | 86 |
| 392 | 20240904 | 124700 | 1734546865 | 3665 | 3665 | 3665 | 3665 | 70 |
| 393 | 20240904 | 124600 | 1734290315 | 3665 | 3665 | 3665 | 3665 | 50 |
| 394 | 20240904 | 124500 | 1734107065 | 3665 | 3660 | 3665 | 3660 | 680 |
| 395 | 20240904 | 124400 | 1731618255 | 3665 | 3665 | 3665 | 3660 | 548 |
| 396 | 20240904 | 124300 | 1729612455 | 3665 | 3665 | 3665 | 3660 | 565 |
| 397 | 20240904 | 124200 | 1727541740 | 3665 | 3665 | 3665 | 3665 | 46 |
| 398 | 20240904 | 124100 | 1727373150 | 3665 | 3665 | 3665 | 3665 | 1 |
| 399 | 20240904 | 124000 | 1727369485 | 3660 | 3660 | 3665 | 3660 | 17 |
| 400 | 20240904 | 123900 | 1727307260 | 3665 | 3660 | 3665 | 3660 | 144 |
| 401 | 20240904 | 123800 | 1726779655 | 3665 | 3665 | 3665 | 3665 | 0 |
| 402 | 20240904 | 123700 | 1726779655 | 3665 | 3665 | 3665 | 3665 | 91 |
| 403 | 20240904 | 123600 | 1726446140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 404 | 20240904 | 123500 | 1726446140 | 3665 | 3665 | 3665 | 3660 | 5610 |
| 405 | 20240904 | 123400 | 1705897415 | 3675 | 3670 | 3675 | 3665 | 850 |
| 406 | 20240904 | 123300 | 1702780345 | 3665 | 3665 | 3665 | 3665 | 131 |
| 407 | 20240904 | 123200 | 1702300230 | 3665 | 3665 | 3665 | 3665 | 417 |
| 408 | 20240904 | 123100 | 1700771925 | 3660 | 3670 | 3670 | 3660 | 138 |
| 409 | 20240904 | 123000 | 1700266140 | 3665 | 3665 | 3665 | 3665 | 0 |
| 410 | 20240904 | 122900 | 1700266140 | 3665 | 3670 | 3670 | 3660 | 238 |
| 411 | 20240904 | 122800 | 1699394000 | 3665 | 3660 | 3670 | 3660 | 480 |
| 412 | 20240904 | 122700 | 1697634750 | 3670 | 3665 | 3670 | 3665 | 832 |
| 413 | 20240904 | 122600 | 1694585325 | 3670 | 3670 | 3670 | 3670 | 101 |
| 414 | 20240904 | 122500 | 1694214655 | 3665 | 3665 | 3665 | 3665 | 20 |
| 415 | 20240904 | 122400 | 1694141355 | 3665 | 3665 | 3665 | 3665 | 10 |
| 416 | 20240904 | 122300 | 1694104705 | 3665 | 3670 | 3670 | 3665 | 71 |
| 417 | 20240904 | 122200 | 1693844385 | 3670 | 3665 | 3670 | 3665 | 51 |
| 418 | 20240904 | 122100 | 1693657460 | 3665 | 3665 | 3665 | 3665 | 0 |
| 419 | 20240904 | 122000 | 1693657460 | 3665 | 3660 | 3665 | 3660 | 610 |
| 420 | 20240904 | 121900 | 1691424445 | 3665 | 3665 | 3665 | 3665 | 3401 |
| 421 | 20240904 | 121800 | 1678959780 | 3665 | 3665 | 3665 | 3665 | 89 |
| 422 | 20240904 | 121700 | 1678633595 | 3660 | 3660 | 3665 | 3660 | 38 |
| 423 | 20240904 | 121600 | 1678494425 | 3665 | 3660 | 3665 | 3660 | 35 |
| 424 | 20240904 | 121500 | 1678366200 | 3660 | 3660 | 3660 | 3660 | 6915 |
| 425 | 20240904 | 121400 | 1653057300 | 3660 | 3665 | 3665 | 3660 | 1620 |
| 426 | 20240904 | 121300 | 1647128090 | 3665 | 3670 | 3670 | 3665 | 5798 |
| 427 | 20240904 | 121200 | 1625878405 | 3670 | 3670 | 3670 | 3670 | 0 |
| 428 | 20240904 | 121100 | 1625878405 | 3670 | 3670 | 3670 | 3670 | 576 |
| 429 | 20240904 | 121000 | 1623764485 | 3670 | 3670 | 3670 | 3670 | 0 |
| 430 | 20240904 | 120900 | 1623764485 | 3670 | 3670 | 3670 | 3670 | 110 |
| 431 | 20240904 | 120800 | 1623360785 | 3670 | 3670 | 3670 | 3665 | 1091 |
| 432 | 20240904 | 120700 | 1619361815 | 3670 | 3670 | 3670 | 3670 | 10 |
| 433 | 20240904 | 120600 | 1619325115 | 3675 | 3675 | 3675 | 3675 | 0 |
| 434 | 20240904 | 120500 | 1619325115 | 3675 | 3675 | 3675 | 3675 | 150 |
| 435 | 20240904 | 120400 | 1618773865 | 3670 | 3670 | 3670 | 3670 | 0 |
| 436 | 20240904 | 120300 | 1618773865 | 3670 | 3665 | 3670 | 3665 | 3989 |
| 437 | 20240904 | 120200 | 1604139235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 438 | 20240904 | 120100 | 1604139235 | 3665 | 3665 | 3665 | 3665 | 1 |
| 439 | 20240904 | 120000 | 1604135570 | 3665 | 3665 | 3665 | 3665 | 0 |
| 440 | 20240904 | 115900 | 1604135570 | 3665 | 3665 | 3665 | 3665 | 341 |
| 441 | 20240904 | 115800 | 1602885805 | 3665 | 3665 | 3665 | 3665 | 510 |
| 442 | 20240904 | 115700 | 1601016655 | 3665 | 3665 | 3665 | 3665 | 144 |
| 443 | 20240904 | 115600 | 1600488895 | 3665 | 3665 | 3665 | 3665 | 9456 |
| 444 | 20240904 | 115500 | 1565832655 | 3665 | 3665 | 3665 | 3665 | 236 |
| 445 | 20240904 | 115400 | 1564967715 | 3665 | 3665 | 3665 | 3665 | 10 |
| 446 | 20240904 | 115300 | 1564931065 | 3670 | 3665 | 3670 | 3665 | 2 |
| 447 | 20240904 | 115200 | 1564923730 | 3665 | 3665 | 3665 | 3665 | 810 |
| 448 | 20240904 | 115100 | 1561955080 | 3665 | 3665 | 3670 | 3665 | 44 |
| 449 | 20240904 | 115000 | 1561793750 | 3670 | 3670 | 3670 | 3665 | 201 |
| 450 | 20240904 | 114900 | 1561056085 | 3670 | 3665 | 3670 | 3665 | 420 |
| 451 | 20240904 | 114800 | 1559514785 | 3665 | 3670 | 3670 | 3665 | 115 |
| 452 | 20240904 | 114700 | 1559092810 | 3670 | 3665 | 3670 | 3665 | 1448 |
| 453 | 20240904 | 114600 | 1553785850 | 3670 | 3670 | 3670 | 3665 | 397 |
| 454 | 20240904 | 114500 | 1552329765 | 3665 | 3665 | 3665 | 3665 | 10 |
| 455 | 20240904 | 114400 | 1552293115 | 3665 | 3665 | 3665 | 3665 | 200 |
| 456 | 20240904 | 114300 | 1551560115 | 3665 | 3670 | 3670 | 3665 | 10 |
| 457 | 20240904 | 114200 | 1551523435 | 3665 | 3670 | 3670 | 3665 | 28 |
| 458 | 20240904 | 114100 | 1551420695 | 3670 | 3675 | 3675 | 3670 | 1611 |
| 459 | 20240904 | 114000 | 1545508320 | 3675 | 3675 | 3675 | 3675 | 10 |
| 460 | 20240904 | 113900 | 1545471570 | 3675 | 3675 | 3675 | 3675 | 18 |
| 461 | 20240904 | 113800 | 1545405420 | 3675 | 3675 | 3675 | 3675 | 72 |
| 462 | 20240904 | 113700 | 1545140820 | 3675 | 3675 | 3675 | 3675 | 53 |
| 463 | 20240904 | 113600 | 1544946045 | 3670 | 3675 | 3675 | 3670 | 111 |
| 464 | 20240904 | 113500 | 1544538620 | 3670 | 3675 | 3675 | 3670 | 1308 |
| 465 | 20240904 | 113400 | 1539737760 | 3675 | 3675 | 3675 | 3675 | 87 |
| 466 | 20240904 | 113300 | 1539418035 | 3675 | 3680 | 3680 | 3675 | 1807 |
| 467 | 20240904 | 113200 | 1532777245 | 3685 | 3680 | 3685 | 3680 | 412 |
| 468 | 20240904 | 113100 | 1531261075 | 3685 | 3685 | 3685 | 3685 | 219 |
| 469 | 20240904 | 113000 | 1530454060 | 3685 | 3680 | 3685 | 3680 | 286 |
| 470 | 20240904 | 112900 | 1529401560 | 3680 | 3680 | 3680 | 3680 | 82 |
| 471 | 20240904 | 112800 | 1529099800 | 3680 | 3680 | 3680 | 3680 | 204 |
| 472 | 20240904 | 112700 | 1528349080 | 3680 | 3680 | 3685 | 3680 | 165 |
| 473 | 20240904 | 112600 | 1527741830 | 3675 | 3680 | 3685 | 3675 | 1103 |
| 474 | 20240904 | 112500 | 1523685605 | 3685 | 3680 | 3685 | 3680 | 730 |
| 475 | 20240904 | 112400 | 1520999185 | 3680 | 3680 | 3680 | 3680 | 700 |
| 476 | 20240904 | 112300 | 1518423185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 477 | 20240904 | 112200 | 1518423185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 478 | 20240904 | 112100 | 1518423185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 479 | 20240904 | 112000 | 1518423185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 480 | 20240904 | 111900 | 1518423185 | 3680 | 3685 | 3690 | 3680 | 5745 |
| 481 | 20240904 | 111800 | 1497277065 | 3690 | 3680 | 3690 | 3680 | 15 |
| 482 | 20240904 | 111700 | 1497221765 | 3685 | 3685 | 3685 | 3685 | 158 |
| 483 | 20240904 | 111600 | 1496639535 | 3685 | 3685 | 3685 | 3685 | 6 |
| 484 | 20240904 | 111500 | 1496617425 | 3680 | 3680 | 3685 | 3680 | 315 |
| 485 | 20240904 | 111400 | 1495456950 | 3680 | 3680 | 3680 | 3680 | 5 |
| 486 | 20240904 | 111300 | 1495438550 | 3680 | 3680 | 3680 | 3680 | 50 |
| 487 | 20240904 | 111200 | 1495254550 | 3685 | 3690 | 3690 | 3685 | 1833 |
| 488 | 20240904 | 111100 | 1488496685 | 3685 | 3685 | 3685 | 3685 | 105 |
| 489 | 20240904 | 111000 | 1488109760 | 3685 | 3690 | 3690 | 3685 | 515 |
| 490 | 20240904 | 110900 | 1486209485 | 3690 | 3690 | 3690 | 3685 | 113 |
| 491 | 20240904 | 110800 | 1485792520 | 3690 | 3690 | 3695 | 3690 | 15 |
| 492 | 20240904 | 110700 | 1485737155 | 3685 | 3685 | 3685 | 3680 | 1454 |
| 493 | 20240904 | 110600 | 1480385150 | 3680 | 3680 | 3685 | 3680 | 131 |
| 494 | 20240904 | 110500 | 1479903020 | 3685 | 3685 | 3685 | 3685 | 745 |
| 495 | 20240904 | 110400 | 1477157695 | 3680 | 3680 | 3685 | 3680 | 134 |
| 496 | 20240904 | 110300 | 1476664510 | 3680 | 3685 | 3685 | 3680 | 295 |
| 497 | 20240904 | 110200 | 1475578435 | 3685 | 3685 | 3685 | 3685 | 1815 |
| 498 | 20240904 | 110100 | 1468890160 | 3695 | 3685 | 3695 | 3685 | 44 |
| 499 | 20240904 | 110000 | 1468727860 | 3685 | 3690 | 3700 | 3685 | 2013 |
| 500 | 20240904 | 105900 | 1461299250 | 3695 | 3695 | 3695 | 3695 | 91 |
| 501 | 20240904 | 105800 | 1460963005 | 3695 | 3695 | 3695 | 3695 | 214 |
| 502 | 20240904 | 105700 | 1460172275 | 3695 | 3690 | 3695 | 3690 | 236 |
| 503 | 20240904 | 105600 | 1459301415 | 3695 | 3695 | 3695 | 3695 | 75 |
| 504 | 20240904 | 105500 | 1459024290 | 3695 | 3695 | 3695 | 3695 | 679 |
| 505 | 20240904 | 105400 | 1456515385 | 3700 | 3695 | 3700 | 3695 | 213 |
| 506 | 20240904 | 105300 | 1455728285 | 3695 | 3695 | 3695 | 3695 | 421 |
| 507 | 20240904 | 105200 | 1454172690 | 3695 | 3695 | 3700 | 3695 | 862 |
| 508 | 20240904 | 105100 | 1450983490 | 3700 | 3695 | 3700 | 3695 | 413 |
| 509 | 20240904 | 105000 | 1449457440 | 3695 | 3695 | 3695 | 3690 | 587 |
| 510 | 20240904 | 104900 | 1447289260 | 3700 | 3700 | 3700 | 3690 | 756 |
| 511 | 20240904 | 104800 | 1444495305 | 3695 | 3695 | 3695 | 3690 | 1998 |
| 512 | 20240904 | 104700 | 1437121695 | 3695 | 3700 | 3700 | 3690 | 1492 |
| 513 | 20240904 | 104600 | 1431608495 | 3700 | 3705 | 3705 | 3700 | 132 |
| 514 | 20240904 | 104500 | 1431120075 | 3700 | 3700 | 3705 | 3700 | 534 |
| 515 | 20240904 | 104400 | 1429143855 | 3700 | 3690 | 3705 | 3690 | 2045 |
| 516 | 20240904 | 104300 | 1421586130 | 3695 | 3700 | 3700 | 3690 | 337 |
| 517 | 20240904 | 104200 | 1420341905 | 3700 | 3700 | 3700 | 3700 | 1029 |
| 518 | 20240904 | 104100 | 1416534605 | 3700 | 3700 | 3700 | 3700 | 232 |
| 519 | 20240904 | 104000 | 1415676205 | 3700 | 3700 | 3700 | 3700 | 71 |
| 520 | 20240904 | 103900 | 1415413505 | 3700 | 3700 | 3700 | 3695 | 794 |
| 521 | 20240904 | 103800 | 1412478320 | 3700 | 3705 | 3705 | 3700 | 572 |
| 522 | 20240904 | 103700 | 1410361790 | 3705 | 3705 | 3710 | 3700 | 757 |
| 523 | 20240904 | 103600 | 1407559815 | 3710 | 3695 | 3710 | 3695 | 10375 |
| 524 | 20240904 | 103500 | 1369189005 | 3690 | 3695 | 3695 | 3690 | 210 |
| 525 | 20240904 | 103400 | 1368413270 | 3695 | 3680 | 3695 | 3675 | 12500 |
| 526 | 20240904 | 103300 | 1322347570 | 3680 | 3680 | 3680 | 3675 | 318 |
| 527 | 20240904 | 103200 | 1321178330 | 3680 | 3680 | 3680 | 3680 | 2350 |
| 528 | 20240904 | 103100 | 1312530330 | 3680 | 3675 | 3680 | 3675 | 2506 |
| 529 | 20240904 | 103000 | 1303319765 | 3675 | 3675 | 3675 | 3675 | 290 |
| 530 | 20240904 | 102900 | 1302254015 | 3670 | 3670 | 3670 | 3670 | 0 |
| 531 | 20240904 | 102800 | 1302254015 | 3670 | 3665 | 3670 | 3665 | 4228 |
| 532 | 20240904 | 102700 | 1286754935 | 3665 | 3665 | 3665 | 3660 | 332 |
| 533 | 20240904 | 102600 | 1285538355 | 3665 | 3665 | 3665 | 3660 | 325 |
| 534 | 20240904 | 102500 | 1284347330 | 3665 | 3665 | 3665 | 3660 | 60 |
| 535 | 20240904 | 102400 | 1284127580 | 3665 | 3665 | 3665 | 3665 | 726 |
| 536 | 20240904 | 102300 | 1281466790 | 3665 | 3665 | 3665 | 3665 | 683 |
| 537 | 20240904 | 102200 | 1278963595 | 3665 | 3665 | 3665 | 3660 | 400 |
| 538 | 20240904 | 102100 | 1277497670 | 3665 | 3665 | 3665 | 3660 | 236 |
| 539 | 20240904 | 102000 | 1276633065 | 3660 | 3665 | 3665 | 3660 | 2648 |
| 540 | 20240904 | 101900 | 1266928195 | 3665 | 3665 | 3670 | 3665 | 22 |
| 541 | 20240904 | 101800 | 1266847510 | 3670 | 3670 | 3670 | 3665 | 189 |
| 542 | 20240904 | 101700 | 1266154135 | 3670 | 3665 | 3675 | 3665 | 123 |
| 543 | 20240904 | 101600 | 1265702735 | 3670 | 3670 | 3675 | 3670 | 388 |
| 544 | 20240904 | 101500 | 1264278765 | 3670 | 3670 | 3670 | 3665 | 337 |
| 545 | 20240904 | 101400 | 1263042025 | 3665 | 3665 | 3665 | 3665 | 156 |
| 546 | 20240904 | 101300 | 1262470285 | 3665 | 3665 | 3665 | 3660 | 640 |
| 547 | 20240904 | 101200 | 1260126360 | 3665 | 3665 | 3670 | 3660 | 33 |
| 548 | 20240904 | 101100 | 1260005320 | 3665 | 3665 | 3670 | 3665 | 1169 |
| 549 | 20240904 | 101000 | 1255720815 | 3665 | 3665 | 3670 | 3665 | 403 |
| 550 | 20240904 | 100900 | 1254243805 | 3665 | 3670 | 3670 | 3665 | 581 |
| 551 | 20240904 | 100800 | 1252113185 | 3670 | 3665 | 3670 | 3665 | 112 |
| 552 | 20240904 | 100700 | 1251702620 | 3670 | 3665 | 3670 | 3665 | 1649 |
| 553 | 20240904 | 100600 | 1245650815 | 3665 | 3660 | 3665 | 3660 | 1195 |
| 554 | 20240904 | 100500 | 1241271215 | 3660 | 3665 | 3665 | 3660 | 22 |
| 555 | 20240904 | 100400 | 1241190595 | 3665 | 3665 | 3665 | 3665 | 1 |
| 556 | 20240904 | 100300 | 1241186930 | 3665 | 3660 | 3665 | 3660 | 856 |
| 557 | 20240904 | 100200 | 1238051350 | 3665 | 3665 | 3665 | 3660 | 78 |
| 558 | 20240904 | 100100 | 1237765530 | 3665 | 3660 | 3665 | 3660 | 2112 |
| 559 | 20240904 | 100000 | 1230033350 | 3665 | 3665 | 3665 | 3660 | 5126 |
| 560 | 20240904 | 095900 | 1211246585 | 3665 | 3665 | 3670 | 3665 | 4020 |
| 561 | 20240904 | 095800 | 1196513270 | 3670 | 3665 | 3670 | 3660 | 1990 |
| 562 | 20240904 | 095700 | 1189219920 | 3670 | 3665 | 3670 | 3665 | 1650 |
| 563 | 20240904 | 095600 | 1183172640 | 3665 | 3660 | 3665 | 3660 | 403 |
| 564 | 20240904 | 095500 | 1181697645 | 3665 | 3675 | 3680 | 3660 | 8627 |
| 565 | 20240904 | 095400 | 1150083865 | 3680 | 3675 | 3680 | 3675 | 1054 |
| 566 | 20240904 | 095300 | 1146209225 | 3675 | 3665 | 3675 | 3665 | 784 |
| 567 | 20240904 | 095200 | 1143332825 | 3665 | 3670 | 3675 | 3665 | 1850 |
| 568 | 20240904 | 095100 | 1136546055 | 3670 | 3675 | 3675 | 3670 | 439 |
| 569 | 20240904 | 095000 | 1134934870 | 3675 | 3670 | 3675 | 3670 | 1202 |
| 570 | 20240904 | 094900 | 1130523525 | 3670 | 3670 | 3670 | 3665 | 44 |
| 571 | 20240904 | 094800 | 1130362065 | 3670 | 3660 | 3670 | 3660 | 3810 |
| 572 | 20240904 | 094700 | 1116414935 | 3660 | 3660 | 3660 | 3655 | 5604 |
| 573 | 20240904 | 094600 | 1095929300 | 3660 | 3660 | 3660 | 3660 | 5362 |
| 574 | 20240904 | 094500 | 1076304380 | 3660 | 3660 | 3665 | 3660 | 671 |
| 575 | 20240904 | 094400 | 1073846970 | 3660 | 3660 | 3665 | 3660 | 5938 |
| 576 | 20240904 | 094300 | 1052113700 | 3665 | 3670 | 3670 | 3665 | 407 |
| 577 | 20240904 | 094200 | 1050621545 | 3670 | 3670 | 3670 | 3665 | 315 |
| 578 | 20240904 | 094100 | 1049466045 | 3670 | 3660 | 3670 | 3655 | 3887 |
| 579 | 20240904 | 094000 | 1035223195 | 3670 | 3665 | 3675 | 3660 | 3217 |
| 580 | 20240904 | 093900 | 1023438295 | 3665 | 3660 | 3665 | 3660 | 213 |
| 581 | 20240904 | 093800 | 1022657895 | 3665 | 3660 | 3665 | 3660 | 914 |
| 582 | 20240904 | 093700 | 1019311385 | 3665 | 3675 | 3675 | 3665 | 1980 |
| 583 | 20240904 | 093600 | 1012051575 | 3680 | 3680 | 3685 | 3680 | 1164 |
| 584 | 20240904 | 093500 | 1007768050 | 3680 | 3665 | 3685 | 3665 | 12179 |
| 585 | 20240904 | 093400 | 963012715 | 3665 | 3650 | 3665 | 3650 | 1442 |
| 586 | 20240904 | 093300 | 957734365 | 3650 | 3640 | 3650 | 3640 | 1768 |
| 587 | 20240904 | 093200 | 951288130 | 3635 | 3640 | 3645 | 3630 | 3441 |
| 588 | 20240904 | 093100 | 938791795 | 3630 | 3635 | 3640 | 3630 | 3370 |
| 589 | 20240904 | 093000 | 926544445 | 3640 | 3640 | 3640 | 3630 | 1259 |
| 590 | 20240904 | 092900 | 921966355 | 3640 | 3640 | 3640 | 3635 | 93 |
| 591 | 20240904 | 092800 | 921627865 | 3635 | 3635 | 3640 | 3620 | 7249 |
| 592 | 20240904 | 092700 | 895324210 | 3635 | 3635 | 3635 | 3630 | 5968 |
| 593 | 20240904 | 092600 | 873653650 | 3630 | 3645 | 3645 | 3625 | 27899 |
| 594 | 20240904 | 092500 | 772248805 | 3640 | 3645 | 3645 | 3635 | 5404 |
| 595 | 20240904 | 092400 | 752584695 | 3645 | 3640 | 3645 | 3640 | 4646 |
| 596 | 20240904 | 092300 | 735651940 | 3645 | 3645 | 3650 | 3640 | 1623 |
| 597 | 20240904 | 092200 | 729739760 | 3645 | 3655 | 3660 | 3630 | 41008 |
| 598 | 20240904 | 092100 | 580390580 | 3660 | 3660 | 3660 | 3645 | 11060 |
| 599 | 20240904 | 092000 | 540016515 | 3660 | 3665 | 3665 | 3655 | 3117 |
| 600 | 20240904 | 091900 | 528614530 | 3660 | 3660 | 3665 | 3650 | 7080 |
| 601 | 20240904 | 091800 | 502718895 | 3665 | 3650 | 3665 | 3650 | 668 |
| 602 | 20240904 | 091700 | 500275440 | 3665 | 3660 | 3665 | 3650 | 7411 |
| 603 | 20240904 | 091600 | 473187120 | 3660 | 3665 | 3670 | 3660 | 3785 |
| 604 | 20240904 | 091500 | 459330030 | 3665 | 3665 | 3670 | 3665 | 1759 |
| 605 | 20240904 | 091400 | 452883025 | 3670 | 3670 | 3670 | 3660 | 594 |
| 606 | 20240904 | 091300 | 450703295 | 3655 | 3655 | 3675 | 3645 | 15572 |
| 607 | 20240904 | 091200 | 393848890 | 3655 | 3655 | 3670 | 3650 | 2612 |
| 608 | 20240904 | 091100 | 384304180 | 3655 | 3675 | 3675 | 3655 | 12889 |
| 609 | 20240904 | 091000 | 337108895 | 3670 | 3665 | 3685 | 3665 | 8592 |
| 610 | 20240904 | 090900 | 305514385 | 3670 | 3680 | 3680 | 3665 | 2569 |
| 611 | 20240904 | 090800 | 296079055 | 3680 | 3670 | 3680 | 3670 | 3216 |
| 612 | 20240904 | 090700 | 284262380 | 3670 | 3670 | 3675 | 3660 | 1739 |
| 613 | 20240904 | 090600 | 277881850 | 3670 | 3680 | 3680 | 3660 | 1868 |
| 614 | 20240904 | 090500 | 271027185 | 3680 | 3690 | 3690 | 3670 | 4000 |
| 615 | 20240904 | 090400 | 256292680 | 3690 | 3665 | 3690 | 3665 | 3939 |
| 616 | 20240904 | 090300 | 241815245 | 3665 | 3680 | 3680 | 3650 | 7790 |
| 617 | 20240904 | 090200 | 213262710 | 3670 | 3680 | 3680 | 3665 | 10781 |
| 618 | 20240904 | 090100 | 173654760 | 3665 | 3665 | 3680 | 3660 | 8041 |
| 619 | 20240904 | 090000 | 144207775 | 3665 | 3680 | 3710 | 3665 | 39170 |