31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 3 | 20240912 | 191700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240912 | 191600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240912 | 191500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240912 | 191400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240912 | 191300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240912 | 191200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240912 | 191100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240912 | 191000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240912 | 190900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240912 | 190800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240912 | 190700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240912 | 190600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240912 | 190500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240912 | 190400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240912 | 190300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240912 | 190200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240912 | 190100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240912 | 190000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240912 | 185900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240912 | 185800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240912 | 185700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240912 | 185600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240912 | 185500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240912 | 185400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240912 | 185300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240912 | 185200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240912 | 185100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240912 | 185000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240912 | 184900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240912 | 184800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 33 | 20240912 | 184700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240912 | 184600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240912 | 184500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240912 | 184400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240912 | 184300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240912 | 184200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240912 | 184100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240912 | 184000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240912 | 183900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240912 | 183800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240912 | 183700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240912 | 183600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240912 | 183500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240912 | 183400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240912 | 183300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240912 | 183200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240912 | 183100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240912 | 183000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240912 | 182900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240912 | 182800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240912 | 182700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240912 | 182600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240912 | 182500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240912 | 182400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240912 | 182300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240912 | 182200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240912 | 182100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240912 | 182000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240912 | 181900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240912 | 181800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 63 | 20240912 | 181700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240912 | 181600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240912 | 181500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240912 | 181400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240912 | 181300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240912 | 181200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240912 | 181100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240912 | 181000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240912 | 180900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240912 | 180800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240912 | 180700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240912 | 180600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240912 | 180500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240912 | 180400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240912 | 180300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240912 | 180200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240912 | 180100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240912 | 180000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240912 | 175900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240912 | 175800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240912 | 175700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240912 | 175600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240912 | 175500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240912 | 175400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240912 | 175300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240912 | 175200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240912 | 175100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240912 | 175000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240912 | 174900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240912 | 174800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 93 | 20240912 | 174700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240912 | 174600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240912 | 174500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240912 | 174400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240912 | 174300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240912 | 174200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240912 | 174100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240912 | 174000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240912 | 173900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240912 | 173800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240912 | 173700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240912 | 173600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240912 | 173500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240912 | 173400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240912 | 173300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240912 | 173200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240912 | 173100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240912 | 173000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240912 | 172900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240912 | 172800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240912 | 172700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240912 | 172600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240912 | 172500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240912 | 172400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240912 | 172300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240912 | 172200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240912 | 172100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240912 | 172000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240912 | 171900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240912 | 171800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 123 | 20240912 | 171700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240912 | 171600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240912 | 171500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240912 | 171400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240912 | 171300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240912 | 171200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240912 | 171100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240912 | 171000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240912 | 170900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240912 | 170800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240912 | 170700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240912 | 170600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240912 | 170500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240912 | 170400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240912 | 170300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240912 | 170200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240912 | 170100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240912 | 170000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240912 | 165900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240912 | 165800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240912 | 165700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240912 | 165600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240912 | 165500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240912 | 165400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240912 | 165300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240912 | 165200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240912 | 165100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240912 | 165000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240912 | 164900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240912 | 164800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 153 | 20240912 | 164700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240912 | 164600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240912 | 164500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240912 | 164400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240912 | 164300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240912 | 164200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240912 | 164100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240912 | 164000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240912 | 163900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240912 | 163800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240912 | 163700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240912 | 163600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240912 | 163500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240912 | 163400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240912 | 163300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240912 | 163200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240912 | 163100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240912 | 163000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240912 | 162900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240912 | 162800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240912 | 162700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240912 | 162600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240912 | 162500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240912 | 162400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240912 | 162300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240912 | 162200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240912 | 162100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240912 | 162000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240912 | 161900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240912 | 161800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 183 | 20240912 | 161700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240912 | 161600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240912 | 161500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240912 | 161400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240912 | 161300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240912 | 161200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240912 | 161100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240912 | 161000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240912 | 160900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240912 | 160800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240912 | 160700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240912 | 160600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240912 | 160500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240912 | 160400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240912 | 160300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240912 | 160200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240912 | 160100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240912 | 160000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240912 | 155900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240912 | 155800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240912 | 155700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240912 | 155600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240912 | 155500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240912 | 155400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240912 | 155300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240912 | 155200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240912 | 155100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240912 | 155000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240912 | 154900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240912 | 154800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 213 | 20240912 | 154700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240912 | 154600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240912 | 154500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240912 | 154400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240912 | 154300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240912 | 154200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240912 | 154100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240912 | 154000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240912 | 153900 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240912 | 153800 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240912 | 153700 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240912 | 153600 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240912 | 153500 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240912 | 153400 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240912 | 153300 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240912 | 153200 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240912 | 153100 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240912 | 153000 | 4812154830 | 3695 | 3695 | 3695 | 3695 | 192863 |
| 231 | 20240912 | 152900 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240912 | 152800 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240912 | 152700 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240912 | 152600 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240912 | 152500 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240912 | 152400 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240912 | 152300 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240912 | 152200 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240912 | 152100 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240912 | 152000 | 4099526045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240912 | 151900 | 4099526045 | 3705 | 3705 | 3710 | 3705 | 3265 |
| 242 | 20240912 | 151800 | 4087429080 | 3700 | 3710 | 3710 | 3700 | 3182 |
| 243 | 20240912 | 151700 | 4075632670 | 3710 | 3705 | 3710 | 3705 | 3704 |
| 244 | 20240912 | 151600 | 4061904860 | 3705 | 3710 | 3710 | 3705 | 1755 |
| 245 | 20240912 | 151500 | 4055399185 | 3710 | 3710 | 3715 | 3705 | 1555 |
| 246 | 20240912 | 151400 | 4049637635 | 3710 | 3710 | 3715 | 3705 | 1802 |
| 247 | 20240912 | 151300 | 4042951650 | 3715 | 3710 | 3715 | 3705 | 11150 |
| 248 | 20240912 | 151200 | 4001580720 | 3705 | 3710 | 3710 | 3705 | 1034 |
| 249 | 20240912 | 151100 | 3997749645 | 3705 | 3710 | 3710 | 3705 | 1185 |
| 250 | 20240912 | 151000 | 3993357165 | 3715 | 3710 | 3715 | 3705 | 940 |
| 251 | 20240912 | 150900 | 3989869790 | 3715 | 3710 | 3715 | 3710 | 468 |
| 252 | 20240912 | 150800 | 3988132980 | 3715 | 3710 | 3715 | 3710 | 40 |
| 253 | 20240912 | 150700 | 3987984480 | 3715 | 3710 | 3715 | 3705 | 220 |
| 254 | 20240912 | 150600 | 3987169020 | 3715 | 3710 | 3715 | 3710 | 4985 |
| 255 | 20240912 | 150500 | 3968654040 | 3710 | 3710 | 3710 | 3710 | 65 |
| 256 | 20240912 | 150400 | 3968412890 | 3710 | 3705 | 3710 | 3705 | 384 |
| 257 | 20240912 | 150300 | 3966989070 | 3710 | 3715 | 3715 | 3710 | 4054 |
| 258 | 20240912 | 150200 | 3951946600 | 3715 | 3710 | 3715 | 3710 | 219 |
| 259 | 20240912 | 150100 | 3951134000 | 3710 | 3710 | 3710 | 3700 | 1494 |
| 260 | 20240912 | 150000 | 3945592260 | 3700 | 3710 | 3710 | 3700 | 7420 |
| 261 | 20240912 | 145900 | 3918106125 | 3710 | 3715 | 3715 | 3710 | 2216 |
| 262 | 20240912 | 145800 | 3909881630 | 3715 | 3715 | 3715 | 3710 | 179 |
| 263 | 20240912 | 145700 | 3909216900 | 3715 | 3715 | 3715 | 3710 | 163 |
| 264 | 20240912 | 145600 | 3908611905 | 3715 | 3715 | 3720 | 3715 | 875 |
| 265 | 20240912 | 145500 | 3905361230 | 3720 | 3715 | 3720 | 3715 | 471 |
| 266 | 20240912 | 145400 | 3903611415 | 3715 | 3715 | 3715 | 3710 | 1028 |
| 267 | 20240912 | 145300 | 3899792410 | 3715 | 3710 | 3715 | 3705 | 3851 |
| 268 | 20240912 | 145200 | 3885505590 | 3710 | 3710 | 3710 | 3705 | 1650 |
| 269 | 20240912 | 145100 | 3879386590 | 3710 | 3710 | 3710 | 3710 | 121 |
| 270 | 20240912 | 145000 | 3878937680 | 3710 | 3705 | 3710 | 3705 | 724 |
| 271 | 20240912 | 144900 | 3876253250 | 3705 | 3705 | 3705 | 3705 | 668 |
| 272 | 20240912 | 144800 | 3873778310 | 3705 | 3705 | 3710 | 3705 | 282 |
| 273 | 20240912 | 144700 | 3872733450 | 3700 | 3710 | 3710 | 3700 | 2142 |
| 274 | 20240912 | 144600 | 3864797490 | 3710 | 3715 | 3720 | 3705 | 2917 |
| 275 | 20240912 | 144500 | 3853962105 | 3715 | 3715 | 3715 | 3715 | 50 |
| 276 | 20240912 | 144400 | 3853776355 | 3715 | 3715 | 3715 | 3715 | 920 |
| 277 | 20240912 | 144300 | 3850358555 | 3715 | 3710 | 3715 | 3710 | 1424 |
| 278 | 20240912 | 144200 | 3845071390 | 3710 | 3710 | 3710 | 3700 | 1782 |
| 279 | 20240912 | 144100 | 3838468045 | 3710 | 3710 | 3710 | 3705 | 3639 |
| 280 | 20240912 | 144000 | 3824980710 | 3710 | 3710 | 3710 | 3710 | 619 |
| 281 | 20240912 | 143900 | 3822684220 | 3710 | 3710 | 3710 | 3705 | 1819 |
| 282 | 20240912 | 143800 | 3815942960 | 3710 | 3710 | 3710 | 3710 | 50 |
| 283 | 20240912 | 143700 | 3815757460 | 3710 | 3710 | 3710 | 3710 | 287 |
| 284 | 20240912 | 143600 | 3814692690 | 3705 | 3710 | 3710 | 3705 | 347 |
| 285 | 20240912 | 143500 | 3813406795 | 3710 | 3710 | 3710 | 3710 | 1042 |
| 286 | 20240912 | 143400 | 3809540975 | 3710 | 3715 | 3715 | 3705 | 3336 |
| 287 | 20240912 | 143300 | 3797163315 | 3715 | 3715 | 3715 | 3715 | 591 |
| 288 | 20240912 | 143200 | 3794967750 | 3715 | 3715 | 3715 | 3710 | 1983 |
| 289 | 20240912 | 143100 | 3787601130 | 3715 | 3710 | 3715 | 3710 | 233 |
| 290 | 20240912 | 143000 | 3786736475 | 3710 | 3715 | 3715 | 3710 | 202 |
| 291 | 20240912 | 142900 | 3785986515 | 3715 | 3715 | 3715 | 3710 | 302 |
| 292 | 20240912 | 142800 | 3784865790 | 3715 | 3715 | 3715 | 3715 | 89 |
| 293 | 20240912 | 142700 | 3784535155 | 3715 | 3715 | 3715 | 3715 | 84 |
| 294 | 20240912 | 142600 | 3784223095 | 3710 | 3715 | 3715 | 3710 | 715 |
| 295 | 20240912 | 142500 | 3781567680 | 3715 | 3715 | 3715 | 3710 | 614 |
| 296 | 20240912 | 142400 | 3779287670 | 3710 | 3710 | 3715 | 3710 | 1121 |
| 297 | 20240912 | 142300 | 3775126570 | 3715 | 3720 | 3720 | 3715 | 283 |
| 298 | 20240912 | 142200 | 3774075020 | 3715 | 3715 | 3720 | 3715 | 3418 |
| 299 | 20240912 | 142100 | 3761377065 | 3715 | 3710 | 3715 | 3710 | 210 |
| 300 | 20240912 | 142000 | 3760597415 | 3715 | 3715 | 3720 | 3715 | 941 |
| 301 | 20240912 | 141900 | 3757101500 | 3720 | 3715 | 3720 | 3715 | 948 |
| 302 | 20240912 | 141800 | 3753579585 | 3715 | 3715 | 3720 | 3715 | 109 |
| 303 | 20240912 | 141700 | 3753174645 | 3715 | 3715 | 3720 | 3715 | 653 |
| 304 | 20240912 | 141600 | 3750748630 | 3720 | 3720 | 3720 | 3720 | 173 |
| 305 | 20240912 | 141500 | 3750105070 | 3720 | 3715 | 3720 | 3715 | 692 |
| 306 | 20240912 | 141400 | 3747534130 | 3720 | 3720 | 3720 | 3720 | 17 |
| 307 | 20240912 | 141300 | 3747470890 | 3720 | 3715 | 3720 | 3715 | 188 |
| 308 | 20240912 | 141200 | 3746772420 | 3715 | 3715 | 3715 | 3710 | 232 |
| 309 | 20240912 | 141100 | 3745910640 | 3715 | 3715 | 3715 | 3715 | 8 |
| 310 | 20240912 | 141000 | 3745880920 | 3715 | 3710 | 3715 | 3700 | 3380 |
| 311 | 20240912 | 140900 | 3733343205 | 3710 | 3720 | 3720 | 3700 | 2931 |
| 312 | 20240912 | 140800 | 3722483505 | 3720 | 3720 | 3720 | 3705 | 1052 |
| 313 | 20240912 | 140700 | 3718585075 | 3715 | 3705 | 3715 | 3700 | 4043 |
| 314 | 20240912 | 140600 | 3703623465 | 3700 | 3710 | 3710 | 3700 | 3164 |
| 315 | 20240912 | 140500 | 3691905915 | 3710 | 3720 | 3720 | 3705 | 3158 |
| 316 | 20240912 | 140400 | 3680188930 | 3720 | 3715 | 3720 | 3715 | 792 |
| 317 | 20240912 | 140300 | 3677246600 | 3710 | 3715 | 3715 | 3710 | 219 |
| 318 | 20240912 | 140200 | 3676433785 | 3715 | 3715 | 3715 | 3715 | 533 |
| 319 | 20240912 | 140100 | 3674453690 | 3715 | 3715 | 3715 | 3715 | 317 |
| 320 | 20240912 | 140000 | 3673276035 | 3715 | 3715 | 3715 | 3710 | 239 |
| 321 | 20240912 | 135900 | 3672389195 | 3715 | 3700 | 3715 | 3700 | 5429 |
| 322 | 20240912 | 135800 | 3652288705 | 3700 | 3705 | 3705 | 3700 | 4083 |
| 323 | 20240912 | 135700 | 3637181430 | 3705 | 3705 | 3705 | 3700 | 226 |
| 324 | 20240912 | 135600 | 3636344850 | 3700 | 3715 | 3715 | 3700 | 9883 |
| 325 | 20240912 | 135500 | 3599698690 | 3715 | 3715 | 3715 | 3710 | 1146 |
| 326 | 20240912 | 135400 | 3595441800 | 3715 | 3715 | 3715 | 3715 | 174 |
| 327 | 20240912 | 135300 | 3594795390 | 3715 | 3715 | 3715 | 3715 | 518 |
| 328 | 20240912 | 135200 | 3592871020 | 3715 | 3710 | 3715 | 3710 | 328 |
| 329 | 20240912 | 135100 | 3591654005 | 3715 | 3720 | 3720 | 3715 | 522 |
| 330 | 20240912 | 135000 | 3589714740 | 3720 | 3715 | 3720 | 3715 | 419 |
| 331 | 20240912 | 134900 | 3588157620 | 3715 | 3710 | 3715 | 3710 | 3958 |
| 332 | 20240912 | 134800 | 3573472895 | 3715 | 3715 | 3720 | 3710 | 2820 |
| 333 | 20240912 | 134700 | 3562997300 | 3720 | 3725 | 3730 | 3720 | 3576 |
| 334 | 20240912 | 134600 | 3549688425 | 3730 | 3730 | 3735 | 3730 | 1878 |
| 335 | 20240912 | 134500 | 3542682120 | 3730 | 3735 | 3735 | 3730 | 385 |
| 336 | 20240912 | 134400 | 3541245860 | 3735 | 3730 | 3735 | 3730 | 229 |
| 337 | 20240912 | 134300 | 3540391475 | 3730 | 3730 | 3730 | 3730 | 1417 |
| 338 | 20240912 | 134200 | 3535106065 | 3730 | 3730 | 3730 | 3730 | 40 |
| 339 | 20240912 | 134100 | 3534956865 | 3730 | 3730 | 3730 | 3730 | 36 |
| 340 | 20240912 | 134000 | 3534822585 | 3730 | 3725 | 3730 | 3725 | 2155 |
| 341 | 20240912 | 133900 | 3526784685 | 3730 | 3730 | 3730 | 3725 | 478 |
| 342 | 20240912 | 133800 | 3525002160 | 3730 | 3725 | 3730 | 3725 | 35 |
| 343 | 20240912 | 133700 | 3524871620 | 3730 | 3725 | 3730 | 3725 | 697 |
| 344 | 20240912 | 133600 | 3522274795 | 3725 | 3725 | 3725 | 3725 | 6 |
| 345 | 20240912 | 133500 | 3522252445 | 3730 | 3725 | 3730 | 3725 | 1249 |
| 346 | 20240912 | 133400 | 3517598535 | 3720 | 3725 | 3730 | 3720 | 9547 |
| 347 | 20240912 | 133300 | 3482042145 | 3730 | 3730 | 3730 | 3730 | 651 |
| 348 | 20240912 | 133200 | 3479613915 | 3735 | 3735 | 3735 | 3730 | 772 |
| 349 | 20240912 | 133100 | 3476733615 | 3735 | 3730 | 3735 | 3730 | 1879 |
| 350 | 20240912 | 133000 | 3469724445 | 3735 | 3730 | 3735 | 3730 | 1150 |
| 351 | 20240912 | 132900 | 3465434920 | 3735 | 3730 | 3735 | 3730 | 565 |
| 352 | 20240912 | 132800 | 3463326895 | 3735 | 3735 | 3735 | 3730 | 1588 |
| 353 | 20240912 | 132700 | 3457396805 | 3740 | 3735 | 3740 | 3735 | 332 |
| 354 | 20240912 | 132600 | 3456156270 | 3735 | 3735 | 3735 | 3735 | 10 |
| 355 | 20240912 | 132500 | 3456118920 | 3740 | 3740 | 3740 | 3735 | 1855 |
| 356 | 20240912 | 132400 | 3449186220 | 3735 | 3735 | 3740 | 3735 | 962 |
| 357 | 20240912 | 132300 | 3445592650 | 3730 | 3730 | 3730 | 3725 | 788 |
| 358 | 20240912 | 132200 | 3442654370 | 3735 | 3735 | 3740 | 3730 | 3796 |
| 359 | 20240912 | 132100 | 3428482715 | 3740 | 3735 | 3740 | 3735 | 2462 |
| 360 | 20240912 | 132000 | 3419287040 | 3735 | 3730 | 3735 | 3730 | 465 |
| 361 | 20240912 | 131900 | 3417552575 | 3735 | 3735 | 3740 | 3730 | 1413 |
| 362 | 20240912 | 131800 | 3412277425 | 3740 | 3740 | 3740 | 3735 | 210 |
| 363 | 20240912 | 131700 | 3411492125 | 3740 | 3740 | 3740 | 3735 | 2660 |
| 364 | 20240912 | 131600 | 3401546275 | 3740 | 3740 | 3740 | 3735 | 2110 |
| 365 | 20240912 | 131500 | 3393656575 | 3740 | 3735 | 3740 | 3735 | 5732 |
| 366 | 20240912 | 131400 | 3372247320 | 3735 | 3730 | 3740 | 3730 | 14065 |
| 367 | 20240912 | 131300 | 3319764810 | 3725 | 3725 | 3725 | 3725 | 441 |
| 368 | 20240912 | 131200 | 3318122085 | 3725 | 3730 | 3730 | 3725 | 154 |
| 369 | 20240912 | 131100 | 3317547685 | 3730 | 3725 | 3730 | 3725 | 716 |
| 370 | 20240912 | 131000 | 3314877030 | 3725 | 3725 | 3730 | 3725 | 1031 |
| 371 | 20240912 | 130900 | 3311034555 | 3725 | 3725 | 3730 | 3725 | 1575 |
| 372 | 20240912 | 130800 | 3305166165 | 3725 | 3725 | 3725 | 3725 | 132 |
| 373 | 20240912 | 130700 | 3304674465 | 3730 | 3725 | 3730 | 3725 | 1668 |
| 374 | 20240912 | 130600 | 3298461075 | 3725 | 3725 | 3725 | 3725 | 3 |
| 375 | 20240912 | 130500 | 3298449900 | 3730 | 3720 | 3730 | 3720 | 10033 |
| 376 | 20240912 | 130400 | 3261077115 | 3725 | 3715 | 3725 | 3715 | 15278 |
| 377 | 20240912 | 130300 | 3204192315 | 3715 | 3710 | 3715 | 3710 | 995 |
| 378 | 20240912 | 130200 | 3200495895 | 3710 | 3710 | 3710 | 3710 | 6 |
| 379 | 20240912 | 130100 | 3200473635 | 3715 | 3710 | 3715 | 3710 | 105 |
| 380 | 20240912 | 130000 | 3200083570 | 3715 | 3715 | 3715 | 3715 | 301 |
| 381 | 20240912 | 125900 | 3198965355 | 3715 | 3715 | 3720 | 3715 | 2112 |
| 382 | 20240912 | 125800 | 3191119245 | 3715 | 3715 | 3720 | 3715 | 176 |
| 383 | 20240912 | 125700 | 3190465375 | 3720 | 3715 | 3720 | 3715 | 1274 |
| 384 | 20240912 | 125600 | 3185732395 | 3715 | 3720 | 3720 | 3715 | 304 |
| 385 | 20240912 | 125500 | 3184602015 | 3720 | 3715 | 3720 | 3715 | 5627 |
| 386 | 20240912 | 125400 | 3163691960 | 3710 | 3710 | 3710 | 3710 | 249 |
| 387 | 20240912 | 125300 | 3162768170 | 3710 | 3710 | 3710 | 3710 | 3119 |
| 388 | 20240912 | 125200 | 3151196680 | 3710 | 3710 | 3715 | 3710 | 2623 |
| 389 | 20240912 | 125100 | 3141464475 | 3710 | 3710 | 3710 | 3710 | 554 |
| 390 | 20240912 | 125000 | 3139409135 | 3710 | 3715 | 3715 | 3710 | 609 |
| 391 | 20240912 | 124900 | 3137146705 | 3715 | 3710 | 3715 | 3710 | 4653 |
| 392 | 20240912 | 124800 | 3119883560 | 3715 | 3715 | 3715 | 3710 | 1142 |
| 393 | 20240912 | 124700 | 3115642530 | 3715 | 3710 | 3715 | 3710 | 272 |
| 394 | 20240912 | 124600 | 3114632055 | 3715 | 3715 | 3715 | 3710 | 1397 |
| 395 | 20240912 | 124500 | 3109446785 | 3715 | 3715 | 3715 | 3715 | 74 |
| 396 | 20240912 | 124400 | 3109171875 | 3715 | 3710 | 3715 | 3710 | 3763 |
| 397 | 20240912 | 124300 | 3095210645 | 3705 | 3710 | 3710 | 3705 | 131 |
| 398 | 20240912 | 124200 | 3094725235 | 3710 | 3710 | 3710 | 3705 | 154 |
| 399 | 20240912 | 124100 | 3094154130 | 3710 | 3710 | 3710 | 3710 | 50 |
| 400 | 20240912 | 124000 | 3093968630 | 3710 | 3705 | 3710 | 3705 | 411 |
| 401 | 20240912 | 123900 | 3092445325 | 3705 | 3710 | 3710 | 3705 | 540 |
| 402 | 20240912 | 123800 | 3090443925 | 3710 | 3710 | 3710 | 3705 | 177 |
| 403 | 20240912 | 123700 | 3089787335 | 3705 | 3710 | 3710 | 3705 | 101 |
| 404 | 20240912 | 123600 | 3089413125 | 3705 | 3700 | 3710 | 3700 | 399 |
| 405 | 20240912 | 123500 | 3087934490 | 3705 | 3700 | 3705 | 3700 | 620 |
| 406 | 20240912 | 123400 | 3085639990 | 3705 | 3700 | 3705 | 3700 | 474 |
| 407 | 20240912 | 123300 | 3083884705 | 3700 | 3700 | 3700 | 3700 | 310 |
| 408 | 20240912 | 123200 | 3082737705 | 3700 | 3700 | 3700 | 3700 | 199 |
| 409 | 20240912 | 123100 | 3082001405 | 3700 | 3700 | 3700 | 3700 | 250 |
| 410 | 20240912 | 123000 | 3081076405 | 3700 | 3705 | 3705 | 3700 | 24 |
| 411 | 20240912 | 122900 | 3080987585 | 3700 | 3700 | 3700 | 3700 | 70 |
| 412 | 20240912 | 122800 | 3080728585 | 3705 | 3705 | 3705 | 3705 | 201 |
| 413 | 20240912 | 122700 | 3079983880 | 3705 | 3700 | 3710 | 3700 | 535 |
| 414 | 20240912 | 122600 | 3078003320 | 3700 | 3710 | 3710 | 3700 | 382 |
| 415 | 20240912 | 122500 | 3076588060 | 3710 | 3705 | 3710 | 3700 | 2413 |
| 416 | 20240912 | 122400 | 3067647990 | 3710 | 3705 | 3710 | 3705 | 638 |
| 417 | 20240912 | 122300 | 3065283650 | 3710 | 3710 | 3710 | 3710 | 200 |
| 418 | 20240912 | 122200 | 3064541650 | 3710 | 3710 | 3710 | 3710 | 425 |
| 419 | 20240912 | 122100 | 3062964900 | 3710 | 3705 | 3710 | 3700 | 1515 |
| 420 | 20240912 | 122000 | 3057349840 | 3710 | 3710 | 3710 | 3700 | 612 |
| 421 | 20240912 | 121900 | 3055081555 | 3710 | 3710 | 3715 | 3710 | 754 |
| 422 | 20240912 | 121800 | 3052284180 | 3715 | 3715 | 3715 | 3710 | 519 |
| 423 | 20240912 | 121700 | 3050358140 | 3715 | 3715 | 3715 | 3710 | 694 |
| 424 | 20240912 | 121600 | 3047782800 | 3710 | 3710 | 3715 | 3710 | 735 |
| 425 | 20240912 | 121500 | 3045055135 | 3710 | 3715 | 3715 | 3710 | 3161 |
| 426 | 20240912 | 121400 | 3033326820 | 3710 | 3695 | 3715 | 3695 | 13748 |
| 427 | 20240912 | 121300 | 2982392720 | 3695 | 3705 | 3705 | 3695 | 625 |
| 428 | 20240912 | 121200 | 2980081015 | 3700 | 3700 | 3700 | 3700 | 143 |
| 429 | 20240912 | 121100 | 2979551915 | 3700 | 3700 | 3700 | 3700 | 3814 |
| 430 | 20240912 | 121000 | 2965440115 | 3700 | 3700 | 3700 | 3700 | 4028 |
| 431 | 20240912 | 120900 | 2950536515 | 3705 | 3700 | 3705 | 3695 | 960 |
| 432 | 20240912 | 120800 | 2946983795 | 3700 | 3700 | 3700 | 3700 | 392 |
| 433 | 20240912 | 120700 | 2945533395 | 3700 | 3695 | 3700 | 3695 | 510 |
| 434 | 20240912 | 120600 | 2943647660 | 3700 | 3695 | 3700 | 3695 | 463 |
| 435 | 20240912 | 120500 | 2941935510 | 3700 | 3700 | 3700 | 3695 | 274 |
| 436 | 20240912 | 120400 | 2940922065 | 3700 | 3700 | 3700 | 3700 | 541 |
| 437 | 20240912 | 120300 | 2938920365 | 3700 | 3705 | 3705 | 3700 | 2122 |
| 438 | 20240912 | 120200 | 2931067200 | 3700 | 3710 | 3710 | 3700 | 578 |
| 439 | 20240912 | 120100 | 2928925315 | 3705 | 3710 | 3710 | 3705 | 27 |
| 440 | 20240912 | 120000 | 2928825245 | 3710 | 3710 | 3710 | 3705 | 1292 |
| 441 | 20240912 | 115900 | 2924031955 | 3710 | 3710 | 3710 | 3710 | 102 |
| 442 | 20240912 | 115800 | 2923653535 | 3710 | 3700 | 3710 | 3700 | 601 |
| 443 | 20240912 | 115700 | 2921427535 | 3700 | 3705 | 3710 | 3700 | 5822 |
| 444 | 20240912 | 115600 | 2899875365 | 3705 | 3700 | 3705 | 3700 | 4648 |
| 445 | 20240912 | 115500 | 2882668950 | 3700 | 3695 | 3700 | 3695 | 114 |
| 446 | 20240912 | 115400 | 2882247155 | 3700 | 3700 | 3700 | 3695 | 120 |
| 447 | 20240912 | 115300 | 2881803205 | 3700 | 3700 | 3700 | 3700 | 1610 |
| 448 | 20240912 | 115200 | 2875846205 | 3705 | 3700 | 3705 | 3700 | 5901 |
| 449 | 20240912 | 115100 | 2854001295 | 3710 | 3690 | 3710 | 3690 | 15453 |
| 450 | 20240912 | 115000 | 2796883785 | 3695 | 3695 | 3695 | 3695 | 748 |
| 451 | 20240912 | 114900 | 2794119925 | 3695 | 3690 | 3695 | 3690 | 879 |
| 452 | 20240912 | 114800 | 2790874520 | 3690 | 3690 | 3695 | 3690 | 695 |
| 453 | 20240912 | 114700 | 2788309690 | 3695 | 3695 | 3695 | 3690 | 4166 |
| 454 | 20240912 | 114600 | 2772934220 | 3695 | 3690 | 3695 | 3690 | 963 |
| 455 | 20240912 | 114500 | 2769379525 | 3695 | 3690 | 3695 | 3690 | 467 |
| 456 | 20240912 | 114400 | 2767655745 | 3695 | 3690 | 3695 | 3690 | 508 |
| 457 | 20240912 | 114300 | 2765781185 | 3695 | 3700 | 3705 | 3690 | 11782 |
| 458 | 20240912 | 114200 | 2722216340 | 3700 | 3695 | 3700 | 3690 | 11174 |
| 459 | 20240912 | 114100 | 2680920010 | 3695 | 3695 | 3695 | 3695 | 230 |
| 460 | 20240912 | 114000 | 2680070160 | 3695 | 3685 | 3695 | 3685 | 2913 |
| 461 | 20240912 | 113900 | 2669326120 | 3690 | 3685 | 3690 | 3680 | 1613 |
| 462 | 20240912 | 113800 | 2663381385 | 3690 | 3685 | 3690 | 3685 | 112 |
| 463 | 20240912 | 113700 | 2662968610 | 3690 | 3690 | 3690 | 3685 | 924 |
| 464 | 20240912 | 113600 | 2659563155 | 3695 | 3695 | 3695 | 3695 | 21 |
| 465 | 20240912 | 113500 | 2659485560 | 3695 | 3695 | 3695 | 3690 | 1738 |
| 466 | 20240912 | 113400 | 2653068460 | 3695 | 3680 | 3695 | 3680 | 9000 |
| 467 | 20240912 | 113300 | 2619904595 | 3685 | 3685 | 3685 | 3685 | 103 |
| 468 | 20240912 | 113200 | 2619525040 | 3685 | 3685 | 3685 | 3685 | 45 |
| 469 | 20240912 | 113100 | 2619359215 | 3680 | 3680 | 3680 | 3680 | 101 |
| 470 | 20240912 | 113000 | 2618987535 | 3685 | 3680 | 3685 | 3680 | 726 |
| 471 | 20240912 | 112900 | 2616315850 | 3680 | 3685 | 3685 | 3680 | 765 |
| 472 | 20240912 | 112800 | 2613500610 | 3685 | 3680 | 3685 | 3680 | 170 |
| 473 | 20240912 | 112700 | 2612874795 | 3680 | 3685 | 3685 | 3680 | 45 |
| 474 | 20240912 | 112600 | 2612709075 | 3685 | 3685 | 3685 | 3685 | 366 |
| 475 | 20240912 | 112500 | 2611360365 | 3685 | 3685 | 3685 | 3680 | 1214 |
| 476 | 20240912 | 112400 | 2606886800 | 3680 | 3685 | 3685 | 3680 | 103 |
| 477 | 20240912 | 112300 | 2606507745 | 3680 | 3680 | 3680 | 3680 | 25 |
| 478 | 20240912 | 112200 | 2606415745 | 3680 | 3680 | 3680 | 3680 | 1560 |
| 479 | 20240912 | 112100 | 2600674945 | 3675 | 3680 | 3680 | 3675 | 454 |
| 480 | 20240912 | 112000 | 2599005995 | 3675 | 3680 | 3680 | 3675 | 291 |
| 481 | 20240912 | 111900 | 2597936495 | 3680 | 3675 | 3680 | 3670 | 1985 |
| 482 | 20240912 | 111800 | 2590646710 | 3675 | 3675 | 3675 | 3675 | 60 |
| 483 | 20240912 | 111700 | 2590426210 | 3675 | 3680 | 3680 | 3675 | 72 |
| 484 | 20240912 | 111600 | 2590161595 | 3680 | 3685 | 3685 | 3680 | 88 |
| 485 | 20240912 | 111500 | 2589837750 | 3680 | 3685 | 3685 | 3680 | 2276 |
| 486 | 20240912 | 111400 | 2581461570 | 3685 | 3680 | 3685 | 3680 | 1676 |
| 487 | 20240912 | 111300 | 2575292695 | 3680 | 3680 | 3680 | 3680 | 33 |
| 488 | 20240912 | 111200 | 2575171255 | 3675 | 3680 | 3680 | 3675 | 324 |
| 489 | 20240912 | 111100 | 2573978985 | 3675 | 3675 | 3680 | 3675 | 423 |
| 490 | 20240912 | 111000 | 2572424455 | 3670 | 3690 | 3690 | 3670 | 13179 |
| 491 | 20240912 | 110900 | 2524012320 | 3680 | 3670 | 3690 | 3665 | 1146 |
| 492 | 20240912 | 110800 | 2519801170 | 3665 | 3670 | 3690 | 3665 | 18942 |
| 493 | 20240912 | 110700 | 2450176150 | 3675 | 3665 | 3680 | 3660 | 8862 |
| 494 | 20240912 | 110600 | 2417638440 | 3665 | 3660 | 3665 | 3660 | 146 |
| 495 | 20240912 | 110500 | 2417103855 | 3665 | 3660 | 3665 | 3660 | 736 |
| 496 | 20240912 | 110400 | 2414407030 | 3660 | 3660 | 3660 | 3660 | 33 |
| 497 | 20240912 | 110300 | 2414286250 | 3660 | 3660 | 3660 | 3660 | 513 |
| 498 | 20240912 | 110200 | 2412408670 | 3660 | 3660 | 3660 | 3660 | 10 |
| 499 | 20240912 | 110100 | 2412372070 | 3660 | 3660 | 3660 | 3660 | 70 |
| 500 | 20240912 | 110000 | 2412115870 | 3660 | 3660 | 3660 | 3660 | 124 |
| 501 | 20240912 | 105900 | 2411662030 | 3660 | 3660 | 3660 | 3660 | 742 |
| 502 | 20240912 | 105800 | 2408946310 | 3655 | 3655 | 3655 | 3655 | 900 |
| 503 | 20240912 | 105700 | 2405656810 | 3655 | 3655 | 3655 | 3655 | 80 |
| 504 | 20240912 | 105600 | 2405364410 | 3655 | 3655 | 3655 | 3655 | 194 |
| 505 | 20240912 | 105500 | 2404655340 | 3655 | 3655 | 3655 | 3655 | 47 |
| 506 | 20240912 | 105400 | 2404483555 | 3655 | 3655 | 3655 | 3655 | 12 |
| 507 | 20240912 | 105300 | 2404439695 | 3655 | 3655 | 3655 | 3655 | 83 |
| 508 | 20240912 | 105200 | 2404136330 | 3655 | 3655 | 3655 | 3655 | 11 |
| 509 | 20240912 | 105100 | 2404096125 | 3655 | 3655 | 3655 | 3655 | 970 |
| 510 | 20240912 | 105000 | 2400550775 | 3660 | 3660 | 3665 | 3660 | 1075 |
| 511 | 20240912 | 104900 | 2396616270 | 3660 | 3660 | 3660 | 3660 | 15 |
| 512 | 20240912 | 104800 | 2396561370 | 3665 | 3665 | 3665 | 3660 | 2561 |
| 513 | 20240912 | 104700 | 2387178235 | 3665 | 3665 | 3665 | 3665 | 100 |
| 514 | 20240912 | 104600 | 2386811735 | 3670 | 3665 | 3670 | 3665 | 131 |
| 515 | 20240912 | 104500 | 2386331155 | 3670 | 3670 | 3670 | 3670 | 20 |
| 516 | 20240912 | 104400 | 2386257755 | 3670 | 3670 | 3670 | 3670 | 19 |
| 517 | 20240912 | 104300 | 2386188025 | 3670 | 3675 | 3675 | 3670 | 118 |
| 518 | 20240912 | 104200 | 2385754830 | 3675 | 3670 | 3675 | 3670 | 367 |
| 519 | 20240912 | 104100 | 2384407205 | 3665 | 3665 | 3665 | 3660 | 1767 |
| 520 | 20240912 | 104000 | 2377931160 | 3665 | 3665 | 3665 | 3660 | 340 |
| 521 | 20240912 | 103900 | 2376685110 | 3660 | 3660 | 3660 | 3660 | 996 |
| 522 | 20240912 | 103800 | 2373039750 | 3665 | 3665 | 3665 | 3665 | 146 |
| 523 | 20240912 | 103700 | 2372504660 | 3665 | 3665 | 3665 | 3665 | 1014 |
| 524 | 20240912 | 103600 | 2368788350 | 3665 | 3660 | 3665 | 3660 | 18 |
| 525 | 20240912 | 103500 | 2368722465 | 3655 | 3660 | 3665 | 3655 | 921 |
| 526 | 20240912 | 103400 | 2365353145 | 3660 | 3660 | 3660 | 3660 | 462 |
| 527 | 20240912 | 103300 | 2363662225 | 3665 | 3660 | 3665 | 3660 | 260 |
| 528 | 20240912 | 103200 | 2362710480 | 3660 | 3660 | 3665 | 3660 | 104 |
| 529 | 20240912 | 103100 | 2362329825 | 3660 | 3655 | 3660 | 3655 | 378 |
| 530 | 20240912 | 103000 | 2360946720 | 3660 | 3660 | 3660 | 3655 | 1777 |
| 531 | 20240912 | 102900 | 2354448305 | 3660 | 3665 | 3665 | 3660 | 820 |
| 532 | 20240912 | 102800 | 2351447075 | 3665 | 3660 | 3665 | 3660 | 400 |
| 533 | 20240912 | 102700 | 2349981575 | 3660 | 3660 | 3660 | 3660 | 101 |
| 534 | 20240912 | 102600 | 2349611915 | 3660 | 3655 | 3665 | 3655 | 1401 |
| 535 | 20240912 | 102500 | 2344486255 | 3655 | 3655 | 3655 | 3645 | 10848 |
| 536 | 20240912 | 102400 | 2304888775 | 3655 | 3660 | 3665 | 3655 | 943 |
| 537 | 20240912 | 102300 | 2301438895 | 3665 | 3670 | 3670 | 3660 | 578 |
| 538 | 20240912 | 102200 | 2299322920 | 3670 | 3665 | 3670 | 3665 | 913 |
| 539 | 20240912 | 102100 | 2295976705 | 3670 | 3670 | 3670 | 3670 | 570 |
| 540 | 20240912 | 102000 | 2293884805 | 3670 | 3670 | 3670 | 3665 | 399 |
| 541 | 20240912 | 101900 | 2292421225 | 3670 | 3670 | 3670 | 3670 | 1135 |
| 542 | 20240912 | 101800 | 2288255775 | 3670 | 3670 | 3670 | 3670 | 2947 |
| 543 | 20240912 | 101700 | 2277440285 | 3670 | 3660 | 3670 | 3660 | 785 |
| 544 | 20240912 | 101600 | 2274560335 | 3665 | 3665 | 3665 | 3660 | 266 |
| 545 | 20240912 | 101500 | 2273585455 | 3665 | 3660 | 3670 | 3660 | 884 |
| 546 | 20240912 | 101400 | 2270345345 | 3665 | 3665 | 3665 | 3660 | 270 |
| 547 | 20240912 | 101300 | 2269356850 | 3660 | 3660 | 3660 | 3660 | 865 |
| 548 | 20240912 | 101200 | 2266190950 | 3660 | 3655 | 3660 | 3655 | 411 |
| 549 | 20240912 | 101100 | 2264688630 | 3655 | 3655 | 3660 | 3655 | 1474 |
| 550 | 20240912 | 101000 | 2259301060 | 3660 | 3675 | 3675 | 3655 | 6818 |
| 551 | 20240912 | 100900 | 2234342890 | 3665 | 3670 | 3670 | 3665 | 873 |
| 552 | 20240912 | 100800 | 2231143320 | 3670 | 3675 | 3675 | 3665 | 4221 |
| 553 | 20240912 | 100700 | 2215641005 | 3675 | 3680 | 3680 | 3665 | 1847 |
| 554 | 20240912 | 100600 | 2208865440 | 3675 | 3670 | 3680 | 3665 | 4146 |
| 555 | 20240912 | 100500 | 2193636220 | 3670 | 3670 | 3670 | 3670 | 15 |
| 556 | 20240912 | 100400 | 2193581170 | 3670 | 3670 | 3670 | 3665 | 169 |
| 557 | 20240912 | 100300 | 2192961690 | 3670 | 3660 | 3670 | 3660 | 4345 |
| 558 | 20240912 | 100200 | 2177039175 | 3660 | 3665 | 3665 | 3660 | 419 |
| 559 | 20240912 | 100100 | 2175505600 | 3665 | 3670 | 3680 | 3660 | 8232 |
| 560 | 20240912 | 100000 | 2145311575 | 3670 | 3680 | 3680 | 3670 | 495 |
| 561 | 20240912 | 095900 | 2143492995 | 3680 | 3665 | 3680 | 3665 | 12681 |
| 562 | 20240912 | 095800 | 2096926275 | 3670 | 3665 | 3670 | 3665 | 1695 |
| 563 | 20240912 | 095700 | 2090708375 | 3665 | 3665 | 3670 | 3660 | 968 |
| 564 | 20240912 | 095600 | 2087162585 | 3665 | 3660 | 3665 | 3655 | 12073 |
| 565 | 20240912 | 095500 | 2042978440 | 3660 | 3670 | 3670 | 3660 | 1125 |
| 566 | 20240912 | 095400 | 2038855350 | 3670 | 3675 | 3675 | 3670 | 1642 |
| 567 | 20240912 | 095300 | 2032829090 | 3675 | 3675 | 3675 | 3670 | 4993 |
| 568 | 20240912 | 095200 | 2014495450 | 3675 | 3680 | 3680 | 3675 | 4275 |
| 569 | 20240912 | 095100 | 1998768915 | 3685 | 3685 | 3685 | 3680 | 1722 |
| 570 | 20240912 | 095000 | 1992429110 | 3685 | 3685 | 3685 | 3680 | 417 |
| 571 | 20240912 | 094900 | 1990894325 | 3680 | 3680 | 3680 | 3680 | 298 |
| 572 | 20240912 | 094800 | 1989797685 | 3680 | 3690 | 3690 | 3675 | 2210 |
| 573 | 20240912 | 094700 | 1981662680 | 3685 | 3675 | 3690 | 3675 | 999 |
| 574 | 20240912 | 094600 | 1977984810 | 3675 | 3690 | 3690 | 3675 | 7323 |
| 575 | 20240912 | 094500 | 1951020050 | 3690 | 3690 | 3695 | 3685 | 3157 |
| 576 | 20240912 | 094400 | 1939367650 | 3690 | 3700 | 3700 | 3690 | 3181 |
| 577 | 20240912 | 094300 | 1927628490 | 3700 | 3695 | 3700 | 3695 | 1565 |
| 578 | 20240912 | 094200 | 1921844695 | 3695 | 3690 | 3695 | 3685 | 2578 |
| 579 | 20240912 | 094100 | 1912326435 | 3690 | 3690 | 3695 | 3685 | 2044 |
| 580 | 20240912 | 094000 | 1904789585 | 3690 | 3690 | 3695 | 3690 | 6430 |
| 581 | 20240912 | 093900 | 1881062565 | 3685 | 3680 | 3685 | 3680 | 1797 |
| 582 | 20240912 | 093800 | 1874440625 | 3680 | 3685 | 3685 | 3680 | 4299 |
| 583 | 20240912 | 093700 | 1858615775 | 3685 | 3690 | 3690 | 3685 | 2127 |
| 584 | 20240912 | 093600 | 1850771765 | 3690 | 3690 | 3700 | 3690 | 3516 |
| 585 | 20240912 | 093500 | 1837784370 | 3700 | 3705 | 3715 | 3695 | 3702 |
| 586 | 20240912 | 093400 | 1824082735 | 3695 | 3705 | 3705 | 3695 | 2694 |
| 587 | 20240912 | 093300 | 1814121690 | 3705 | 3705 | 3710 | 3700 | 2033 |
| 588 | 20240912 | 093200 | 1806587020 | 3705 | 3710 | 3715 | 3700 | 1507 |
| 589 | 20240912 | 093100 | 1800998430 | 3715 | 3710 | 3715 | 3710 | 2434 |
| 590 | 20240912 | 093000 | 1791968180 | 3705 | 3700 | 3710 | 3695 | 2571 |
| 591 | 20240912 | 092900 | 1782451050 | 3700 | 3700 | 3705 | 3695 | 8890 |
| 592 | 20240912 | 092800 | 1749574965 | 3700 | 3705 | 3710 | 3700 | 4930 |
| 593 | 20240912 | 092700 | 1731310780 | 3705 | 3715 | 3715 | 3705 | 4526 |
| 594 | 20240912 | 092600 | 1714509625 | 3715 | 3720 | 3725 | 3715 | 936 |
| 595 | 20240912 | 092500 | 1711029670 | 3720 | 3715 | 3725 | 3715 | 526 |
| 596 | 20240912 | 092400 | 1709073455 | 3715 | 3720 | 3725 | 3710 | 6920 |
| 597 | 20240912 | 092300 | 1683334850 | 3720 | 3715 | 3720 | 3710 | 3481 |
| 598 | 20240912 | 092200 | 1670402790 | 3715 | 3710 | 3715 | 3705 | 6447 |
| 599 | 20240912 | 092100 | 1646486070 | 3710 | 3725 | 3725 | 3710 | 7461 |
| 600 | 20240912 | 092000 | 1618743465 | 3720 | 3720 | 3730 | 3715 | 3907 |
| 601 | 20240912 | 091900 | 1604196875 | 3715 | 3720 | 3730 | 3715 | 11908 |
| 602 | 20240912 | 091800 | 1559897830 | 3720 | 3725 | 3725 | 3715 | 8504 |
| 603 | 20240912 | 091700 | 1528262725 | 3730 | 3735 | 3740 | 3730 | 6476 |
| 604 | 20240912 | 091600 | 1504057180 | 3735 | 3730 | 3745 | 3730 | 9732 |
| 605 | 20240912 | 091500 | 1467669780 | 3720 | 3715 | 3730 | 3715 | 7594 |
| 606 | 20240912 | 091400 | 1439391185 | 3715 | 3730 | 3730 | 3710 | 24207 |
| 607 | 20240912 | 091300 | 1349293590 | 3735 | 3745 | 3750 | 3735 | 12416 |
| 608 | 20240912 | 091200 | 1302892035 | 3745 | 3755 | 3755 | 3740 | 14967 |
| 609 | 20240912 | 091100 | 1246763330 | 3750 | 3735 | 3755 | 3735 | 16096 |
| 610 | 20240912 | 091000 | 1186426470 | 3745 | 3745 | 3750 | 3740 | 17072 |
| 611 | 20240912 | 090900 | 1122558530 | 3740 | 3745 | 3755 | 3740 | 10151 |
| 612 | 20240912 | 090800 | 1084521095 | 3745 | 3745 | 3755 | 3730 | 18829 |
| 613 | 20240912 | 090700 | 1013991630 | 3745 | 3750 | 3755 | 3740 | 14598 |
| 614 | 20240912 | 090600 | 959264900 | 3750 | 3750 | 3755 | 3730 | 29818 |
| 615 | 20240912 | 090500 | 847621270 | 3750 | 3750 | 3760 | 3740 | 28821 |
| 616 | 20240912 | 090400 | 739561985 | 3745 | 3740 | 3750 | 3735 | 26753 |
| 617 | 20240912 | 090300 | 639382600 | 3735 | 3720 | 3750 | 3710 | 29091 |
| 618 | 20240912 | 090200 | 530625430 | 3715 | 3725 | 3745 | 3700 | 32297 |
| 619 | 20240912 | 090100 | 410187875 | 3715 | 3690 | 3735 | 3690 | 49977 |
| 620 | 20240912 | 090000 | 224549185 | 3695 | 3655 | 3700 | 3650 | 60757 |