30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 3 | 20240925 | 191900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240925 | 191800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240925 | 191700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240925 | 191600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240925 | 191500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240925 | 191400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240925 | 191300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240925 | 191200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240925 | 191100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240925 | 191000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240925 | 190900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240925 | 190800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240925 | 190700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240925 | 190600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240925 | 190500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240925 | 190400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240925 | 190300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240925 | 190200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240925 | 190100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240925 | 190000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240925 | 185900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240925 | 185800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240925 | 185700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240925 | 185600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240925 | 185500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240925 | 185400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240925 | 185300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240925 | 185200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240925 | 185100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240925 | 185000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 33 | 20240925 | 184900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240925 | 184800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240925 | 184700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240925 | 184600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240925 | 184500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240925 | 184400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240925 | 184300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240925 | 184200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240925 | 184100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240925 | 184000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240925 | 183900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240925 | 183800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240925 | 183700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240925 | 183600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240925 | 183500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240925 | 183400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240925 | 183300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240925 | 183200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240925 | 183100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240925 | 183000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240925 | 182900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240925 | 182800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240925 | 182700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240925 | 182600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240925 | 182500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240925 | 182400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240925 | 182300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240925 | 182200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240925 | 182100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240925 | 182000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 63 | 20240925 | 181900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240925 | 181800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240925 | 181700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240925 | 181600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240925 | 181500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240925 | 181400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240925 | 181300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240925 | 181200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240925 | 181100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240925 | 181000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240925 | 180900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240925 | 180800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240925 | 180700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240925 | 180600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240925 | 180500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240925 | 180400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240925 | 180300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240925 | 180200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240925 | 180100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240925 | 180000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240925 | 175900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240925 | 175800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240925 | 175700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240925 | 175600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240925 | 175500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240925 | 175400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240925 | 175300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240925 | 175200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240925 | 175100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240925 | 175000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 93 | 20240925 | 174900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240925 | 174800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240925 | 174700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240925 | 174600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240925 | 174500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240925 | 174400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240925 | 174300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240925 | 174200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240925 | 174100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240925 | 174000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240925 | 173900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240925 | 173800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240925 | 173700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240925 | 173600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240925 | 173500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240925 | 173400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240925 | 173300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240925 | 173200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240925 | 173100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240925 | 173000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240925 | 172900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240925 | 172800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240925 | 172700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240925 | 172600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240925 | 172500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240925 | 172400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240925 | 172300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240925 | 172200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240925 | 172100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240925 | 172000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 123 | 20240925 | 171900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240925 | 171800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240925 | 171700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240925 | 171600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240925 | 171500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240925 | 171400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240925 | 171300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240925 | 171200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240925 | 171100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240925 | 171000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240925 | 170900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240925 | 170800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240925 | 170700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240925 | 170600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240925 | 170500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240925 | 170400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240925 | 170300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240925 | 170200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240925 | 170100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240925 | 170000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240925 | 165900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240925 | 165800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240925 | 165700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240925 | 165600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240925 | 165500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240925 | 165400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240925 | 165300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240925 | 165200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240925 | 165100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240925 | 165000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 153 | 20240925 | 164900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240925 | 164800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240925 | 164700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240925 | 164600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240925 | 164500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240925 | 164400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240925 | 164300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240925 | 164200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240925 | 164100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240925 | 164000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240925 | 163900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240925 | 163800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240925 | 163700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240925 | 163600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240925 | 163500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240925 | 163400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240925 | 163300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240925 | 163200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240925 | 163100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240925 | 163000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240925 | 162900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240925 | 162800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240925 | 162700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240925 | 162600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240925 | 162500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240925 | 162400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240925 | 162300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240925 | 162200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240925 | 162100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240925 | 162000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 183 | 20240925 | 161900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240925 | 161800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240925 | 161700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240925 | 161600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240925 | 161500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240925 | 161400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240925 | 161300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240925 | 161200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240925 | 161100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240925 | 161000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240925 | 160900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240925 | 160800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240925 | 160700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240925 | 160600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240925 | 160500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240925 | 160400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240925 | 160300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240925 | 160200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240925 | 160100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240925 | 160000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240925 | 155900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240925 | 155800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240925 | 155700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240925 | 155600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240925 | 155500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240925 | 155400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240925 | 155300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240925 | 155200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240925 | 155100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240925 | 155000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 213 | 20240925 | 154900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240925 | 154800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240925 | 154700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240925 | 154600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240925 | 154500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240925 | 154400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240925 | 154300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240925 | 154200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240925 | 154100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240925 | 154000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240925 | 153900 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240925 | 153800 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240925 | 153700 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240925 | 153600 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240925 | 153500 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240925 | 153400 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240925 | 153300 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240925 | 153200 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240925 | 153100 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240925 | 153000 | 1946130675 | 3610 | 3610 | 3610 | 3610 | 9994 |
| 233 | 20240925 | 152900 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240925 | 152800 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240925 | 152700 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240925 | 152600 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240925 | 152500 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240925 | 152400 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240925 | 152300 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240925 | 152200 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240925 | 152100 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240925 | 152000 | 1910052335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 243 | 20240925 | 151900 | 1910052335 | 3620 | 3620 | 3625 | 3615 | 732 |
| 244 | 20240925 | 151800 | 1907401405 | 3625 | 3620 | 3625 | 3615 | 1420 |
| 245 | 20240925 | 151700 | 1902264990 | 3620 | 3620 | 3620 | 3620 | 60 |
| 246 | 20240925 | 151600 | 1902047790 | 3620 | 3620 | 3620 | 3610 | 369 |
| 247 | 20240925 | 151500 | 1900713930 | 3615 | 3620 | 3620 | 3615 | 467 |
| 248 | 20240925 | 151400 | 1899025545 | 3620 | 3620 | 3620 | 3615 | 236 |
| 249 | 20240925 | 151300 | 1898172365 | 3620 | 3615 | 3620 | 3615 | 410 |
| 250 | 20240925 | 151200 | 1896689985 | 3620 | 3610 | 3620 | 3605 | 4281 |
| 251 | 20240925 | 151100 | 1881235585 | 3610 | 3620 | 3620 | 3610 | 5824 |
| 252 | 20240925 | 151000 | 1860201625 | 3615 | 3615 | 3620 | 3615 | 451 |
| 253 | 20240925 | 150900 | 1858571250 | 3615 | 3615 | 3615 | 3610 | 377 |
| 254 | 20240925 | 150800 | 1857208410 | 3615 | 3615 | 3615 | 3610 | 4088 |
| 255 | 20240925 | 150700 | 1842431290 | 3615 | 3615 | 3615 | 3610 | 537 |
| 256 | 20240925 | 150600 | 1840490055 | 3615 | 3615 | 3615 | 3610 | 996 |
| 257 | 20240925 | 150500 | 1836891470 | 3615 | 3610 | 3615 | 3610 | 48 |
| 258 | 20240925 | 150400 | 1836717955 | 3610 | 3615 | 3615 | 3610 | 433 |
| 259 | 20240925 | 150300 | 1835153215 | 3615 | 3615 | 3615 | 3610 | 444 |
| 260 | 20240925 | 150200 | 1833549030 | 3615 | 3615 | 3615 | 3610 | 299 |
| 261 | 20240925 | 150100 | 1832468495 | 3615 | 3615 | 3615 | 3610 | 1263 |
| 262 | 20240925 | 150000 | 1827904865 | 3615 | 3615 | 3615 | 3610 | 901 |
| 263 | 20240925 | 145900 | 1824652175 | 3610 | 3620 | 3620 | 3610 | 2236 |
| 264 | 20240925 | 145800 | 1816570110 | 3620 | 3625 | 3625 | 3620 | 2103 |
| 265 | 20240925 | 145700 | 1808957245 | 3625 | 3625 | 3625 | 3625 | 1505 |
| 266 | 20240925 | 145600 | 1803501620 | 3625 | 3630 | 3630 | 3625 | 8139 |
| 267 | 20240925 | 145500 | 1773997725 | 3630 | 3625 | 3630 | 3625 | 119 |
| 268 | 20240925 | 145400 | 1773566280 | 3630 | 3630 | 3630 | 3625 | 374 |
| 269 | 20240925 | 145300 | 1772209105 | 3625 | 3630 | 3630 | 3625 | 1562 |
| 270 | 20240925 | 145200 | 1766545350 | 3630 | 3630 | 3630 | 3630 | 202 |
| 271 | 20240925 | 145100 | 1765812090 | 3630 | 3630 | 3630 | 3625 | 327 |
| 272 | 20240925 | 145000 | 1764626200 | 3630 | 3630 | 3630 | 3625 | 767 |
| 273 | 20240925 | 144900 | 1761842465 | 3630 | 3625 | 3630 | 3625 | 1225 |
| 274 | 20240925 | 144800 | 1757400340 | 3630 | 3635 | 3635 | 3630 | 8970 |
| 275 | 20240925 | 144700 | 1724822780 | 3635 | 3635 | 3640 | 3635 | 3629 |
| 276 | 20240925 | 144600 | 1711631355 | 3640 | 3640 | 3640 | 3640 | 107 |
| 277 | 20240925 | 144500 | 1711241875 | 3635 | 3640 | 3640 | 3635 | 747 |
| 278 | 20240925 | 144400 | 1708522900 | 3640 | 3645 | 3645 | 3640 | 3828 |
| 279 | 20240925 | 144300 | 1694588975 | 3640 | 3645 | 3645 | 3640 | 431 |
| 280 | 20240925 | 144200 | 1693019980 | 3640 | 3645 | 3645 | 3640 | 1654 |
| 281 | 20240925 | 144100 | 1686998645 | 3645 | 3645 | 3645 | 3645 | 8 |
| 282 | 20240925 | 144000 | 1686969485 | 3645 | 3645 | 3645 | 3645 | 650 |
| 283 | 20240925 | 143900 | 1684600235 | 3645 | 3640 | 3645 | 3640 | 91 |
| 284 | 20240925 | 143800 | 1684268975 | 3645 | 3640 | 3645 | 3640 | 7030 |
| 285 | 20240925 | 143700 | 1658679765 | 3640 | 3640 | 3640 | 3640 | 1101 |
| 286 | 20240925 | 143600 | 1654672125 | 3645 | 3645 | 3645 | 3645 | 1442 |
| 287 | 20240925 | 143500 | 1649416035 | 3650 | 3645 | 3650 | 3645 | 301 |
| 288 | 20240925 | 143400 | 1648318885 | 3650 | 3650 | 3650 | 3650 | 45 |
| 289 | 20240925 | 143300 | 1648154635 | 3650 | 3650 | 3650 | 3650 | 3 |
| 290 | 20240925 | 143200 | 1648143685 | 3650 | 3645 | 3650 | 3640 | 696 |
| 291 | 20240925 | 143100 | 1645606280 | 3650 | 3645 | 3650 | 3645 | 2736 |
| 292 | 20240925 | 143000 | 1635633550 | 3645 | 3650 | 3650 | 3645 | 185 |
| 293 | 20240925 | 142900 | 1634958720 | 3650 | 3650 | 3650 | 3645 | 212 |
| 294 | 20240925 | 142800 | 1634185170 | 3650 | 3645 | 3650 | 3645 | 1825 |
| 295 | 20240925 | 142700 | 1627532260 | 3645 | 3650 | 3650 | 3645 | 1257 |
| 296 | 20240925 | 142600 | 1622950490 | 3645 | 3645 | 3645 | 3645 | 474 |
| 297 | 20240925 | 142500 | 1621222760 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20240925 | 142400 | 1621222760 | 3645 | 3645 | 3645 | 3645 | 2646 |
| 299 | 20240925 | 142300 | 1611578090 | 3650 | 3650 | 3650 | 3650 | 16 |
| 300 | 20240925 | 142200 | 1611519690 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240925 | 142100 | 1611519690 | 3650 | 3650 | 3650 | 3650 | 1551 |
| 302 | 20240925 | 142000 | 1605858540 | 3650 | 3650 | 3650 | 3650 | 520 |
| 303 | 20240925 | 141900 | 1603960540 | 3655 | 3650 | 3655 | 3650 | 102 |
| 304 | 20240925 | 141800 | 1603588235 | 3655 | 3655 | 3660 | 3655 | 1708 |
| 305 | 20240925 | 141700 | 1597345485 | 3660 | 3660 | 3660 | 3655 | 96 |
| 306 | 20240925 | 141600 | 1596994585 | 3660 | 3660 | 3660 | 3660 | 6 |
| 307 | 20240925 | 141500 | 1596972625 | 3660 | 3655 | 3660 | 3655 | 6 |
| 308 | 20240925 | 141400 | 1596950685 | 3660 | 3660 | 3660 | 3660 | 2 |
| 309 | 20240925 | 141300 | 1596943365 | 3655 | 3660 | 3660 | 3655 | 12 |
| 310 | 20240925 | 141200 | 1596899495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240925 | 141100 | 1596899495 | 3660 | 3660 | 3660 | 3660 | 5 |
| 312 | 20240925 | 141000 | 1596881195 | 3655 | 3655 | 3655 | 3655 | 1553 |
| 313 | 20240925 | 140900 | 1591204980 | 3660 | 3660 | 3660 | 3660 | 31 |
| 314 | 20240925 | 140800 | 1591091520 | 3660 | 3660 | 3660 | 3660 | 30 |
| 315 | 20240925 | 140700 | 1590981720 | 3655 | 3660 | 3660 | 3655 | 440 |
| 316 | 20240925 | 140600 | 1589373265 | 3660 | 3660 | 3660 | 3655 | 387 |
| 317 | 20240925 | 140500 | 1587958200 | 3655 | 3645 | 3655 | 3645 | 3140 |
| 318 | 20240925 | 140400 | 1576494465 | 3650 | 3650 | 3650 | 3650 | 60 |
| 319 | 20240925 | 140300 | 1576275465 | 3650 | 3645 | 3650 | 3645 | 216 |
| 320 | 20240925 | 140200 | 1575487810 | 3650 | 3650 | 3650 | 3650 | 4 |
| 321 | 20240925 | 140100 | 1575473210 | 3650 | 3650 | 3650 | 3650 | 136 |
| 322 | 20240925 | 140000 | 1574976810 | 3650 | 3650 | 3650 | 3650 | 79 |
| 323 | 20240925 | 135900 | 1574688460 | 3650 | 3650 | 3650 | 3650 | 2 |
| 324 | 20240925 | 135800 | 1574681160 | 3650 | 3650 | 3650 | 3645 | 99 |
| 325 | 20240925 | 135700 | 1574320275 | 3645 | 3645 | 3645 | 3645 | 104 |
| 326 | 20240925 | 135600 | 1573941195 | 3645 | 3660 | 3660 | 3645 | 3586 |
| 327 | 20240925 | 135500 | 1560843495 | 3660 | 3660 | 3660 | 3660 | 4 |
| 328 | 20240925 | 135400 | 1560828855 | 3660 | 3660 | 3660 | 3660 | 5 |
| 329 | 20240925 | 135300 | 1560810555 | 3660 | 3660 | 3660 | 3660 | 52 |
| 330 | 20240925 | 135200 | 1560620235 | 3660 | 3660 | 3660 | 3655 | 232 |
| 331 | 20240925 | 135100 | 1559772250 | 3660 | 3660 | 3660 | 3660 | 104 |
| 332 | 20240925 | 135000 | 1559391610 | 3660 | 3660 | 3660 | 3660 | 116 |
| 333 | 20240925 | 134900 | 1558967050 | 3655 | 3655 | 3655 | 3650 | 1106 |
| 334 | 20240925 | 134800 | 1554925120 | 3650 | 3650 | 3650 | 3650 | 1901 |
| 335 | 20240925 | 134700 | 1547986470 | 3650 | 3650 | 3650 | 3645 | 28 |
| 336 | 20240925 | 134600 | 1547884380 | 3650 | 3650 | 3650 | 3645 | 309 |
| 337 | 20240925 | 134500 | 1546758040 | 3650 | 3650 | 3650 | 3645 | 49 |
| 338 | 20240925 | 134400 | 1546579420 | 3645 | 3645 | 3645 | 3645 | 1193 |
| 339 | 20240925 | 134300 | 1542230935 | 3645 | 3645 | 3645 | 3645 | 115 |
| 340 | 20240925 | 134200 | 1541811760 | 3645 | 3650 | 3650 | 3645 | 1277 |
| 341 | 20240925 | 134100 | 1537156575 | 3645 | 3645 | 3655 | 3645 | 13918 |
| 342 | 20240925 | 134000 | 1486352190 | 3645 | 3645 | 3645 | 3645 | 29 |
| 343 | 20240925 | 133900 | 1486246485 | 3645 | 3645 | 3645 | 3640 | 2352 |
| 344 | 20240925 | 133800 | 1477685150 | 3640 | 3645 | 3645 | 3640 | 20 |
| 345 | 20240925 | 133700 | 1477612275 | 3645 | 3645 | 3645 | 3645 | 0 |
| 346 | 20240925 | 133600 | 1477612275 | 3645 | 3645 | 3645 | 3645 | 115 |
| 347 | 20240925 | 133500 | 1477193100 | 3645 | 3640 | 3645 | 3640 | 52 |
| 348 | 20240925 | 133400 | 1477003570 | 3640 | 3645 | 3645 | 3640 | 764 |
| 349 | 20240925 | 133300 | 1474220875 | 3645 | 3640 | 3645 | 3640 | 445 |
| 350 | 20240925 | 133200 | 1472600295 | 3640 | 3645 | 3645 | 3640 | 1123 |
| 351 | 20240925 | 133100 | 1468507490 | 3650 | 3660 | 3660 | 3645 | 4056 |
| 352 | 20240925 | 133000 | 1453697080 | 3660 | 3660 | 3660 | 3660 | 7 |
| 353 | 20240925 | 132900 | 1453671460 | 3660 | 3660 | 3660 | 3660 | 10 |
| 354 | 20240925 | 132800 | 1453634860 | 3655 | 3660 | 3660 | 3655 | 1983 |
| 355 | 20240925 | 132700 | 1446383775 | 3655 | 3660 | 3660 | 3655 | 461 |
| 356 | 20240925 | 132600 | 1444698310 | 3660 | 3660 | 3660 | 3655 | 65 |
| 357 | 20240925 | 132500 | 1444460470 | 3655 | 3655 | 3655 | 3655 | 913 |
| 358 | 20240925 | 132400 | 1441123455 | 3655 | 3650 | 3655 | 3650 | 1297 |
| 359 | 20240925 | 132300 | 1436389400 | 3650 | 3650 | 3650 | 3650 | 304 |
| 360 | 20240925 | 132200 | 1435279800 | 3645 | 3645 | 3645 | 3645 | 521 |
| 361 | 20240925 | 132100 | 1433380755 | 3645 | 3645 | 3645 | 3645 | 32 |
| 362 | 20240925 | 132000 | 1433264115 | 3645 | 3645 | 3645 | 3645 | 1323 |
| 363 | 20240925 | 131900 | 1428441780 | 3645 | 3640 | 3645 | 3640 | 1038 |
| 364 | 20240925 | 131800 | 1424662670 | 3645 | 3645 | 3645 | 3645 | 152 |
| 365 | 20240925 | 131700 | 1424108630 | 3645 | 3645 | 3645 | 3645 | 370 |
| 366 | 20240925 | 131600 | 1422759980 | 3645 | 3645 | 3645 | 3640 | 1387 |
| 367 | 20240925 | 131500 | 1417704765 | 3640 | 3645 | 3645 | 3640 | 1950 |
| 368 | 20240925 | 131400 | 1410606265 | 3645 | 3645 | 3645 | 3640 | 178 |
| 369 | 20240925 | 131300 | 1409957925 | 3645 | 3645 | 3645 | 3640 | 87 |
| 370 | 20240925 | 131200 | 1409640825 | 3640 | 3640 | 3640 | 3640 | 30 |
| 371 | 20240925 | 131100 | 1409531625 | 3645 | 3645 | 3645 | 3645 | 8 |
| 372 | 20240925 | 131000 | 1409502465 | 3640 | 3645 | 3645 | 3640 | 141 |
| 373 | 20240925 | 130900 | 1408989210 | 3645 | 3645 | 3645 | 3645 | 1 |
| 374 | 20240925 | 130800 | 1408985565 | 3645 | 3645 | 3645 | 3645 | 1014 |
| 375 | 20240925 | 130700 | 1405289535 | 3645 | 3640 | 3645 | 3640 | 185 |
| 376 | 20240925 | 130600 | 1404615835 | 3650 | 3650 | 3650 | 3645 | 1661 |
| 377 | 20240925 | 130500 | 1398561480 | 3645 | 3650 | 3650 | 3645 | 598 |
| 378 | 20240925 | 130400 | 1396381760 | 3650 | 3650 | 3650 | 3650 | 10 |
| 379 | 20240925 | 130300 | 1396345260 | 3650 | 3650 | 3650 | 3650 | 410 |
| 380 | 20240925 | 130200 | 1394848760 | 3650 | 3650 | 3650 | 3650 | 20 |
| 381 | 20240925 | 130100 | 1394775760 | 3650 | 3650 | 3650 | 3650 | 261 |
| 382 | 20240925 | 130000 | 1393823110 | 3645 | 3645 | 3645 | 3645 | 0 |
| 383 | 20240925 | 125900 | 1393823110 | 3645 | 3645 | 3645 | 3645 | 166 |
| 384 | 20240925 | 125800 | 1393218040 | 3650 | 3650 | 3650 | 3650 | 6 |
| 385 | 20240925 | 125700 | 1393196140 | 3650 | 3650 | 3650 | 3650 | 161 |
| 386 | 20240925 | 125600 | 1392608490 | 3645 | 3645 | 3645 | 3645 | 416 |
| 387 | 20240925 | 125500 | 1391092170 | 3650 | 3650 | 3650 | 3650 | 200 |
| 388 | 20240925 | 125400 | 1390362170 | 3645 | 3640 | 3645 | 3640 | 704 |
| 389 | 20240925 | 125300 | 1387797200 | 3640 | 3645 | 3645 | 3640 | 116 |
| 390 | 20240925 | 125200 | 1387374830 | 3645 | 3645 | 3645 | 3645 | 2792 |
| 391 | 20240925 | 125100 | 1377197990 | 3645 | 3650 | 3650 | 3645 | 4401 |
| 392 | 20240925 | 125000 | 1361146645 | 3655 | 3655 | 3655 | 3655 | 12 |
| 393 | 20240925 | 124900 | 1361102785 | 3655 | 3655 | 3655 | 3650 | 5 |
| 394 | 20240925 | 124800 | 1361084515 | 3650 | 3655 | 3655 | 3650 | 440 |
| 395 | 20240925 | 124700 | 1359476710 | 3655 | 3655 | 3655 | 3650 | 991 |
| 396 | 20240925 | 124600 | 1355859540 | 3655 | 3655 | 3655 | 3655 | 7 |
| 397 | 20240925 | 124500 | 1355833955 | 3650 | 3650 | 3650 | 3650 | 95 |
| 398 | 20240925 | 124400 | 1355487205 | 3650 | 3650 | 3650 | 3650 | 20 |
| 399 | 20240925 | 124300 | 1355414205 | 3650 | 3655 | 3655 | 3650 | 118 |
| 400 | 20240925 | 124200 | 1354983465 | 3650 | 3650 | 3655 | 3650 | 792 |
| 401 | 20240925 | 124100 | 1352089595 | 3650 | 3650 | 3655 | 3650 | 212 |
| 402 | 20240925 | 124000 | 1351315785 | 3650 | 3655 | 3655 | 3650 | 83 |
| 403 | 20240925 | 123900 | 1351012820 | 3655 | 3655 | 3655 | 3655 | 2 |
| 404 | 20240925 | 123800 | 1351005510 | 3650 | 3655 | 3655 | 3650 | 92 |
| 405 | 20240925 | 123700 | 1350669695 | 3650 | 3655 | 3655 | 3650 | 42 |
| 406 | 20240925 | 123600 | 1350516390 | 3655 | 3655 | 3655 | 3655 | 5 |
| 407 | 20240925 | 123500 | 1350498115 | 3655 | 3655 | 3655 | 3655 | 8 |
| 408 | 20240925 | 123400 | 1350468875 | 3655 | 3655 | 3655 | 3650 | 48 |
| 409 | 20240925 | 123300 | 1350293620 | 3655 | 3655 | 3655 | 3655 | 218 |
| 410 | 20240925 | 123200 | 1349496830 | 3655 | 3655 | 3655 | 3655 | 463 |
| 411 | 20240925 | 123100 | 1347804565 | 3655 | 3650 | 3655 | 3650 | 5 |
| 412 | 20240925 | 123000 | 1347786300 | 3655 | 3655 | 3655 | 3655 | 526 |
| 413 | 20240925 | 122900 | 1345863770 | 3655 | 3650 | 3655 | 3650 | 12 |
| 414 | 20240925 | 122800 | 1345819920 | 3650 | 3650 | 3655 | 3650 | 11 |
| 415 | 20240925 | 122700 | 1345779740 | 3655 | 3655 | 3655 | 3655 | 2 |
| 416 | 20240925 | 122600 | 1345772430 | 3655 | 3655 | 3655 | 3655 | 2 |
| 417 | 20240925 | 122500 | 1345765120 | 3655 | 3655 | 3655 | 3655 | 52 |
| 418 | 20240925 | 122400 | 1345575060 | 3655 | 3655 | 3655 | 3655 | 345 |
| 419 | 20240925 | 122300 | 1344314085 | 3655 | 3655 | 3655 | 3650 | 666 |
| 420 | 20240925 | 122200 | 1341879910 | 3655 | 3655 | 3655 | 3650 | 307 |
| 421 | 20240925 | 122100 | 1340757835 | 3655 | 3650 | 3655 | 3650 | 15 |
| 422 | 20240925 | 122000 | 1340703060 | 3650 | 3650 | 3650 | 3650 | 341 |
| 423 | 20240925 | 121900 | 1339458410 | 3650 | 3650 | 3655 | 3650 | 167 |
| 424 | 20240925 | 121800 | 1338848850 | 3645 | 3645 | 3650 | 3645 | 3637 |
| 425 | 20240925 | 121700 | 1325574435 | 3645 | 3650 | 3650 | 3645 | 157 |
| 426 | 20240925 | 121600 | 1325001450 | 3650 | 3645 | 3650 | 3645 | 348 |
| 427 | 20240925 | 121500 | 1323732960 | 3645 | 3645 | 3650 | 3645 | 3837 |
| 428 | 20240925 | 121400 | 1309747085 | 3650 | 3650 | 3650 | 3645 | 44 |
| 429 | 20240925 | 121300 | 1309586535 | 3650 | 3650 | 3650 | 3650 | 32 |
| 430 | 20240925 | 121200 | 1309469735 | 3650 | 3650 | 3650 | 3650 | 20 |
| 431 | 20240925 | 121100 | 1309396735 | 3650 | 3650 | 3650 | 3650 | 92 |
| 432 | 20240925 | 121000 | 1309060935 | 3650 | 3650 | 3650 | 3650 | 10 |
| 433 | 20240925 | 120900 | 1309024435 | 3650 | 3650 | 3650 | 3650 | 502 |
| 434 | 20240925 | 120800 | 1307192135 | 3645 | 3645 | 3645 | 3645 | 40 |
| 435 | 20240925 | 120700 | 1307046335 | 3645 | 3645 | 3645 | 3645 | 97 |
| 436 | 20240925 | 120600 | 1306692770 | 3645 | 3645 | 3650 | 3645 | 111 |
| 437 | 20240925 | 120500 | 1306288170 | 3645 | 3645 | 3645 | 3645 | 20 |
| 438 | 20240925 | 120400 | 1306215270 | 3650 | 3645 | 3650 | 3645 | 233 |
| 439 | 20240925 | 120300 | 1305365785 | 3650 | 3645 | 3650 | 3645 | 32 |
| 440 | 20240925 | 120200 | 1305249005 | 3645 | 3645 | 3645 | 3640 | 5664 |
| 441 | 20240925 | 120100 | 1284609875 | 3640 | 3650 | 3650 | 3640 | 11574 |
| 442 | 20240925 | 120000 | 1242378805 | 3655 | 3650 | 3655 | 3650 | 1794 |
| 443 | 20240925 | 115900 | 1235828105 | 3655 | 3655 | 3655 | 3655 | 821 |
| 444 | 20240925 | 115800 | 1232827350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 445 | 20240925 | 115700 | 1232827350 | 3655 | 3655 | 3655 | 3655 | 2 |
| 446 | 20240925 | 115600 | 1232820040 | 3655 | 3655 | 3655 | 3655 | 2 |
| 447 | 20240925 | 115500 | 1232812730 | 3650 | 3650 | 3655 | 3650 | 427 |
| 448 | 20240925 | 115400 | 1231254080 | 3650 | 3650 | 3650 | 3650 | 660 |
| 449 | 20240925 | 115300 | 1228845080 | 3655 | 3650 | 3655 | 3650 | 449 |
| 450 | 20240925 | 115200 | 1227206225 | 3650 | 3655 | 3655 | 3650 | 579 |
| 451 | 20240925 | 115100 | 1225092795 | 3655 | 3660 | 3660 | 3650 | 8331 |
| 452 | 20240925 | 115000 | 1194628420 | 3665 | 3665 | 3665 | 3665 | 0 |
| 453 | 20240925 | 114900 | 1194628420 | 3665 | 3670 | 3675 | 3665 | 117 |
| 454 | 20240925 | 114800 | 1194199095 | 3665 | 3670 | 3670 | 3665 | 102 |
| 455 | 20240925 | 114700 | 1193825255 | 3670 | 3675 | 3675 | 3670 | 17 |
| 456 | 20240925 | 114600 | 1193762860 | 3670 | 3675 | 3675 | 3670 | 2656 |
| 457 | 20240925 | 114500 | 1184006170 | 3680 | 3680 | 3680 | 3680 | 0 |
| 458 | 20240925 | 114400 | 1184006170 | 3680 | 3675 | 3680 | 3675 | 12 |
| 459 | 20240925 | 114300 | 1183962025 | 3675 | 3680 | 3680 | 3675 | 15 |
| 460 | 20240925 | 114200 | 1183906845 | 3680 | 3680 | 3680 | 3675 | 7 |
| 461 | 20240925 | 114100 | 1183881100 | 3675 | 3675 | 3680 | 3665 | 10204 |
| 462 | 20240925 | 114000 | 1146454275 | 3680 | 3680 | 3680 | 3680 | 6 |
| 463 | 20240925 | 113900 | 1146432195 | 3675 | 3675 | 3675 | 3675 | 999 |
| 464 | 20240925 | 113800 | 1142760870 | 3670 | 3670 | 3675 | 3670 | 197 |
| 465 | 20240925 | 113700 | 1142037750 | 3675 | 3670 | 3675 | 3670 | 891 |
| 466 | 20240925 | 113600 | 1138767770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 467 | 20240925 | 113500 | 1138767770 | 3670 | 3665 | 3670 | 3665 | 90 |
| 468 | 20240925 | 113400 | 1138437905 | 3670 | 3665 | 3670 | 3665 | 42 |
| 469 | 20240925 | 113300 | 1138283965 | 3670 | 3670 | 3670 | 3670 | 2 |
| 470 | 20240925 | 113200 | 1138276625 | 3670 | 3665 | 3670 | 3665 | 5 |
| 471 | 20240925 | 113100 | 1138258290 | 3665 | 3670 | 3670 | 3665 | 8 |
| 472 | 20240925 | 113000 | 1138228955 | 3670 | 3665 | 3670 | 3665 | 163 |
| 473 | 20240925 | 112900 | 1137630750 | 3670 | 3665 | 3670 | 3665 | 387 |
| 474 | 20240925 | 112800 | 1136212305 | 3665 | 3665 | 3665 | 3665 | 3 |
| 475 | 20240925 | 112700 | 1136201310 | 3660 | 3665 | 3665 | 3660 | 213 |
| 476 | 20240925 | 112600 | 1135421015 | 3665 | 3665 | 3665 | 3665 | 1330 |
| 477 | 20240925 | 112500 | 1130546565 | 3665 | 3665 | 3665 | 3660 | 285 |
| 478 | 20240925 | 112400 | 1129503040 | 3665 | 3665 | 3665 | 3665 | 10 |
| 479 | 20240925 | 112300 | 1129466390 | 3670 | 3670 | 3670 | 3670 | 302 |
| 480 | 20240925 | 112200 | 1128358050 | 3665 | 3665 | 3665 | 3665 | 586 |
| 481 | 20240925 | 112100 | 1126210360 | 3660 | 3665 | 3665 | 3660 | 99 |
| 482 | 20240925 | 112000 | 1125847970 | 3665 | 3665 | 3665 | 3665 | 1 |
| 483 | 20240925 | 111900 | 1125844305 | 3660 | 3665 | 3665 | 3660 | 190 |
| 484 | 20240925 | 111800 | 1125148405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 485 | 20240925 | 111700 | 1125148405 | 3660 | 3660 | 3660 | 3660 | 245 |
| 486 | 20240925 | 111600 | 1124251705 | 3660 | 3660 | 3660 | 3660 | 220 |
| 487 | 20240925 | 111500 | 1123446505 | 3660 | 3660 | 3660 | 3660 | 2971 |
| 488 | 20240925 | 111400 | 1112572645 | 3660 | 3660 | 3660 | 3660 | 3856 |
| 489 | 20240925 | 111300 | 1098459685 | 3660 | 3660 | 3660 | 3655 | 204 |
| 490 | 20240925 | 111200 | 1097713055 | 3660 | 3655 | 3660 | 3655 | 361 |
| 491 | 20240925 | 111100 | 1096393575 | 3655 | 3660 | 3660 | 3655 | 2063 |
| 492 | 20240925 | 111000 | 1088852785 | 3660 | 3660 | 3660 | 3660 | 10 |
| 493 | 20240925 | 110900 | 1088816185 | 3660 | 3660 | 3660 | 3660 | 7 |
| 494 | 20240925 | 110800 | 1088790565 | 3660 | 3660 | 3660 | 3660 | 46 |
| 495 | 20240925 | 110700 | 1088622205 | 3655 | 3660 | 3660 | 3655 | 47 |
| 496 | 20240925 | 110600 | 1088450210 | 3655 | 3660 | 3660 | 3655 | 201 |
| 497 | 20240925 | 110500 | 1087715050 | 3660 | 3660 | 3660 | 3660 | 3845 |
| 498 | 20240925 | 110400 | 1073642350 | 3660 | 3660 | 3660 | 3660 | 1087 |
| 499 | 20240925 | 110300 | 1069663930 | 3655 | 3655 | 3655 | 3655 | 89 |
| 500 | 20240925 | 110200 | 1069338635 | 3660 | 3655 | 3660 | 3655 | 213 |
| 501 | 20240925 | 110100 | 1068559305 | 3660 | 3660 | 3660 | 3660 | 2 |
| 502 | 20240925 | 110000 | 1068551985 | 3655 | 3655 | 3655 | 3655 | 0 |
| 503 | 20240925 | 105900 | 1068551985 | 3655 | 3660 | 3660 | 3655 | 22 |
| 504 | 20240925 | 105800 | 1068471555 | 3660 | 3660 | 3660 | 3660 | 3 |
| 505 | 20240925 | 105700 | 1068460575 | 3660 | 3660 | 3660 | 3660 | 11 |
| 506 | 20240925 | 105600 | 1068420315 | 3660 | 3660 | 3660 | 3655 | 15 |
| 507 | 20240925 | 105500 | 1068365480 | 3655 | 3655 | 3660 | 3655 | 187 |
| 508 | 20240925 | 105400 | 1067681990 | 3660 | 3660 | 3660 | 3660 | 896 |
| 509 | 20240925 | 105300 | 1064402630 | 3660 | 3660 | 3660 | 3655 | 418 |
| 510 | 20240925 | 105200 | 1062873230 | 3655 | 3655 | 3655 | 3655 | 93 |
| 511 | 20240925 | 105100 | 1062533315 | 3660 | 3660 | 3660 | 3655 | 10 |
| 512 | 20240925 | 105000 | 1062496735 | 3660 | 3660 | 3660 | 3660 | 1 |
| 513 | 20240925 | 104900 | 1062493075 | 3660 | 3655 | 3660 | 3655 | 6 |
| 514 | 20240925 | 104800 | 1062471125 | 3655 | 3660 | 3660 | 3655 | 378 |
| 515 | 20240925 | 104700 | 1061087895 | 3655 | 3655 | 3655 | 3655 | 7 |
| 516 | 20240925 | 104600 | 1061062310 | 3665 | 3665 | 3665 | 3665 | 20 |
| 517 | 20240925 | 104500 | 1060989010 | 3660 | 3665 | 3665 | 3660 | 2467 |
| 518 | 20240925 | 104400 | 1051954705 | 3670 | 3670 | 3670 | 3670 | 21 |
| 519 | 20240925 | 104300 | 1051877635 | 3670 | 3670 | 3670 | 3670 | 102 |
| 520 | 20240925 | 104200 | 1051503295 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20240925 | 104100 | 1051503295 | 3670 | 3665 | 3670 | 3665 | 946 |
| 522 | 20240925 | 104000 | 1048036195 | 3665 | 3665 | 3665 | 3665 | 701 |
| 523 | 20240925 | 103900 | 1045467030 | 3665 | 3660 | 3665 | 3660 | 22 |
| 524 | 20240925 | 103800 | 1045386450 | 3660 | 3665 | 3665 | 3660 | 405 |
| 525 | 20240925 | 103700 | 1043903625 | 3665 | 3665 | 3665 | 3660 | 96 |
| 526 | 20240925 | 103600 | 1043552235 | 3660 | 3660 | 3660 | 3660 | 145 |
| 527 | 20240925 | 103500 | 1043021535 | 3660 | 3660 | 3660 | 3660 | 1689 |
| 528 | 20240925 | 103400 | 1036839795 | 3660 | 3665 | 3665 | 3660 | 95 |
| 529 | 20240925 | 103300 | 1036491720 | 3665 | 3670 | 3670 | 3665 | 302 |
| 530 | 20240925 | 103200 | 1035384880 | 3665 | 3670 | 3670 | 3665 | 200 |
| 531 | 20240925 | 103100 | 1034651375 | 3670 | 3665 | 3670 | 3665 | 1127 |
| 532 | 20240925 | 103000 | 1030520910 | 3660 | 3665 | 3665 | 3660 | 115 |
| 533 | 20240925 | 102900 | 1030100000 | 3660 | 3655 | 3665 | 3655 | 7082 |
| 534 | 20240925 | 102800 | 1004179015 | 3655 | 3655 | 3655 | 3655 | 1592 |
| 535 | 20240925 | 102700 | 998360255 | 3650 | 3655 | 3655 | 3650 | 760 |
| 536 | 20240925 | 102600 | 995583155 | 3655 | 3650 | 3655 | 3650 | 1154 |
| 537 | 20240925 | 102500 | 991369535 | 3655 | 3655 | 3655 | 3655 | 5 |
| 538 | 20240925 | 102400 | 991351260 | 3655 | 3655 | 3655 | 3655 | 7 |
| 539 | 20240925 | 102300 | 991325675 | 3655 | 3655 | 3655 | 3650 | 14 |
| 540 | 20240925 | 102200 | 991274550 | 3655 | 3655 | 3655 | 3655 | 704 |
| 541 | 20240925 | 102100 | 988701430 | 3655 | 3655 | 3655 | 3655 | 102 |
| 542 | 20240925 | 102000 | 988328620 | 3655 | 3650 | 3655 | 3650 | 3532 |
| 543 | 20240925 | 101900 | 975436810 | 3655 | 3650 | 3655 | 3650 | 3039 |
| 544 | 20240925 | 101800 | 964344440 | 3655 | 3655 | 3655 | 3655 | 524 |
| 545 | 20240925 | 101700 | 962429220 | 3655 | 3650 | 3655 | 3650 | 914 |
| 546 | 20240925 | 101600 | 959093095 | 3655 | 3650 | 3655 | 3650 | 220 |
| 547 | 20240925 | 101500 | 958289095 | 3660 | 3665 | 3665 | 3655 | 6147 |
| 548 | 20240925 | 101400 | 935795585 | 3670 | 3670 | 3670 | 3670 | 309 |
| 549 | 20240925 | 101300 | 934661555 | 3665 | 3660 | 3665 | 3660 | 2499 |
| 550 | 20240925 | 101200 | 925504820 | 3665 | 3665 | 3665 | 3660 | 1083 |
| 551 | 20240925 | 101100 | 921535725 | 3670 | 3675 | 3675 | 3670 | 2350 |
| 552 | 20240925 | 101000 | 912911200 | 3670 | 3675 | 3675 | 3670 | 573 |
| 553 | 20240925 | 100900 | 910808025 | 3670 | 3675 | 3675 | 3670 | 501 |
| 554 | 20240925 | 100800 | 908966855 | 3670 | 3675 | 3680 | 3670 | 3738 |
| 555 | 20240925 | 100700 | 895240950 | 3670 | 3675 | 3675 | 3670 | 2636 |
| 556 | 20240925 | 100600 | 885553800 | 3675 | 3675 | 3675 | 3675 | 12 |
| 557 | 20240925 | 100500 | 885509700 | 3675 | 3675 | 3675 | 3675 | 13 |
| 558 | 20240925 | 100400 | 885461925 | 3675 | 3675 | 3675 | 3675 | 1579 |
| 559 | 20240925 | 100300 | 879659100 | 3675 | 3675 | 3675 | 3675 | 46 |
| 560 | 20240925 | 100200 | 879490050 | 3675 | 3670 | 3675 | 3670 | 46 |
| 561 | 20240925 | 100100 | 879321120 | 3670 | 3675 | 3675 | 3670 | 1551 |
| 562 | 20240925 | 100000 | 873626400 | 3675 | 3675 | 3675 | 3675 | 434 |
| 563 | 20240925 | 095900 | 872031450 | 3675 | 3680 | 3680 | 3675 | 829 |
| 564 | 20240925 | 095800 | 868984625 | 3680 | 3680 | 3680 | 3675 | 90 |
| 565 | 20240925 | 095700 | 868653610 | 3675 | 3670 | 3675 | 3670 | 2127 |
| 566 | 20240925 | 095600 | 860838650 | 3670 | 3670 | 3675 | 3670 | 2664 |
| 567 | 20240925 | 095500 | 851049790 | 3670 | 3675 | 3675 | 3665 | 3387 |
| 568 | 20240925 | 095400 | 838619615 | 3670 | 3670 | 3675 | 3665 | 2795 |
| 569 | 20240925 | 095300 | 828361610 | 3670 | 3675 | 3675 | 3665 | 1598 |
| 570 | 20240925 | 095200 | 822497840 | 3670 | 3670 | 3675 | 3670 | 3353 |
| 571 | 20240925 | 095100 | 810192290 | 3675 | 3665 | 3675 | 3665 | 1789 |
| 572 | 20240925 | 095000 | 803628325 | 3665 | 3665 | 3670 | 3665 | 1217 |
| 573 | 20240925 | 094900 | 799167515 | 3665 | 3665 | 3670 | 3660 | 1504 |
| 574 | 20240925 | 094800 | 793657620 | 3665 | 3660 | 3665 | 3660 | 1064 |
| 575 | 20240925 | 094700 | 789760560 | 3670 | 3665 | 3670 | 3665 | 420 |
| 576 | 20240925 | 094600 | 788221255 | 3660 | 3665 | 3665 | 3660 | 652 |
| 577 | 20240925 | 094500 | 785831805 | 3665 | 3670 | 3670 | 3665 | 3880 |
| 578 | 20240925 | 094400 | 771611585 | 3670 | 3670 | 3670 | 3670 | 948 |
| 579 | 20240925 | 094300 | 768132425 | 3670 | 3670 | 3670 | 3665 | 6566 |
| 580 | 20240925 | 094200 | 744054510 | 3675 | 3675 | 3675 | 3670 | 755 |
| 581 | 20240925 | 094100 | 741281025 | 3675 | 3675 | 3675 | 3675 | 172 |
| 582 | 20240925 | 094000 | 740648925 | 3675 | 3675 | 3680 | 3675 | 2707 |
| 583 | 20240925 | 093900 | 730700630 | 3675 | 3675 | 3675 | 3670 | 1139 |
| 584 | 20240925 | 093800 | 726520480 | 3675 | 3675 | 3675 | 3675 | 252 |
| 585 | 20240925 | 093700 | 725594380 | 3675 | 3675 | 3675 | 3670 | 3250 |
| 586 | 20240925 | 093600 | 713651280 | 3675 | 3670 | 3680 | 3670 | 6638 |
| 587 | 20240925 | 093500 | 689283040 | 3680 | 3680 | 3680 | 3675 | 185 |
| 588 | 20240925 | 093400 | 688603095 | 3680 | 3680 | 3680 | 3675 | 144 |
| 589 | 20240925 | 093300 | 688073240 | 3680 | 3670 | 3680 | 3670 | 1096 |
| 590 | 20240925 | 093200 | 684045195 | 3670 | 3670 | 3675 | 3665 | 4293 |
| 591 | 20240925 | 093100 | 668293580 | 3675 | 3680 | 3680 | 3670 | 1951 |
| 592 | 20240925 | 093000 | 661124535 | 3680 | 3685 | 3685 | 3680 | 2270 |
| 593 | 20240925 | 092900 | 652769805 | 3685 | 3695 | 3695 | 3680 | 4363 |
| 594 | 20240925 | 092800 | 636681850 | 3695 | 3695 | 3695 | 3690 | 222 |
| 595 | 20240925 | 092700 | 635861565 | 3690 | 3695 | 3700 | 3690 | 2163 |
| 596 | 20240925 | 092600 | 627868500 | 3700 | 3690 | 3700 | 3685 | 7297 |
| 597 | 20240925 | 092500 | 600919065 | 3690 | 3690 | 3690 | 3690 | 1067 |
| 598 | 20240925 | 092400 | 596981835 | 3690 | 3695 | 3695 | 3690 | 170 |
| 599 | 20240925 | 092300 | 596354510 | 3690 | 3685 | 3690 | 3685 | 3003 |
| 600 | 20240925 | 092200 | 585275525 | 3685 | 3690 | 3690 | 3685 | 2066 |
| 601 | 20240925 | 092100 | 577653670 | 3690 | 3690 | 3690 | 3685 | 1742 |
| 602 | 20240925 | 092000 | 571226355 | 3685 | 3690 | 3690 | 3685 | 1430 |
| 603 | 20240925 | 091900 | 565950410 | 3690 | 3670 | 3690 | 3665 | 19842 |
| 604 | 20240925 | 091800 | 492909460 | 3670 | 3670 | 3670 | 3665 | 620 |
| 605 | 20240925 | 091700 | 490634790 | 3675 | 3675 | 3680 | 3675 | 1671 |
| 606 | 20240925 | 091600 | 484493435 | 3675 | 3680 | 3680 | 3675 | 484 |
| 607 | 20240925 | 091500 | 482713105 | 3680 | 3680 | 3680 | 3675 | 1827 |
| 608 | 20240925 | 091400 | 475993840 | 3680 | 3675 | 3680 | 3675 | 11442 |
| 609 | 20240925 | 091300 | 433899020 | 3680 | 3680 | 3680 | 3680 | 106 |
| 610 | 20240925 | 091200 | 433508940 | 3685 | 3685 | 3685 | 3680 | 5716 |
| 611 | 20240925 | 091100 | 412460220 | 3685 | 3685 | 3690 | 3680 | 10563 |
| 612 | 20240925 | 091000 | 373539950 | 3690 | 3675 | 3690 | 3675 | 6279 |
| 613 | 20240925 | 090900 | 350433965 | 3670 | 3665 | 3680 | 3665 | 8627 |
| 614 | 20240925 | 090800 | 318756990 | 3670 | 3675 | 3675 | 3665 | 7949 |
| 615 | 20240925 | 090700 | 289586135 | 3670 | 3665 | 3675 | 3660 | 6226 |
| 616 | 20240925 | 090600 | 266757690 | 3675 | 3670 | 3675 | 3660 | 7151 |
| 617 | 20240925 | 090500 | 240538625 | 3675 | 3675 | 3675 | 3665 | 5839 |
| 618 | 20240925 | 090400 | 219097680 | 3675 | 3660 | 3675 | 3660 | 3959 |
| 619 | 20240925 | 090300 | 204559795 | 3660 | 3660 | 3665 | 3655 | 8832 |
| 620 | 20240925 | 090200 | 172237100 | 3655 | 3665 | 3670 | 3650 | 12748 |
| 621 | 20240925 | 090100 | 125606395 | 3665 | 3675 | 3700 | 3660 | 9849 |
| 622 | 20240925 | 090000 | 89302605 | 3670 | 3660 | 3675 | 3650 | 24398 |