31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 3 | 20241007 | 192500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241007 | 192400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241007 | 192300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241007 | 192200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241007 | 192100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241007 | 192000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241007 | 191900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241007 | 191800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241007 | 191700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241007 | 191600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241007 | 191500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241007 | 191400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241007 | 191300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241007 | 191200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241007 | 191100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241007 | 191000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241007 | 190900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241007 | 190800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241007 | 190700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241007 | 190600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241007 | 190500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241007 | 190400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241007 | 190300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241007 | 190200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241007 | 190100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241007 | 190000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241007 | 185900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241007 | 185800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241007 | 185700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241007 | 185600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 33 | 20241007 | 185500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241007 | 185400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241007 | 185300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241007 | 185200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241007 | 185100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241007 | 185000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241007 | 184900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241007 | 184800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241007 | 184700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241007 | 184600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241007 | 184500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241007 | 184400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241007 | 184300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241007 | 184200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241007 | 184100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241007 | 184000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241007 | 183900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241007 | 183800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241007 | 183700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241007 | 183600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241007 | 183500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241007 | 183400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241007 | 183300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241007 | 183200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241007 | 183100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241007 | 183000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241007 | 182900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241007 | 182800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241007 | 182700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241007 | 182600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 63 | 20241007 | 182500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241007 | 182400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241007 | 182300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241007 | 182200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241007 | 182100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241007 | 182000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241007 | 181900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241007 | 181800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241007 | 181700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241007 | 181600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241007 | 181500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241007 | 181400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241007 | 181300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241007 | 181200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241007 | 181100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241007 | 181000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241007 | 180900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241007 | 180800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241007 | 180700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241007 | 180600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241007 | 180500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241007 | 180400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241007 | 180300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241007 | 180200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241007 | 180100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241007 | 180000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241007 | 175900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241007 | 175800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241007 | 175700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241007 | 175600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 93 | 20241007 | 175500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241007 | 175400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241007 | 175300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241007 | 175200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241007 | 175100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241007 | 175000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241007 | 174900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241007 | 174800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241007 | 174700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241007 | 174600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241007 | 174500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241007 | 174400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241007 | 174300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241007 | 174200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241007 | 174100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241007 | 174000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241007 | 173900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241007 | 173800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241007 | 173700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241007 | 173600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241007 | 173500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241007 | 173400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241007 | 173300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241007 | 173200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241007 | 173100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241007 | 173000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241007 | 172900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241007 | 172800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241007 | 172700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241007 | 172600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 123 | 20241007 | 172500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241007 | 172400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241007 | 172300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241007 | 172200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241007 | 172100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241007 | 172000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241007 | 171900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241007 | 171800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241007 | 171700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241007 | 171600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241007 | 171500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241007 | 171400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241007 | 171300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241007 | 171200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241007 | 171100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241007 | 171000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241007 | 170900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241007 | 170800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241007 | 170700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241007 | 170600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241007 | 170500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241007 | 170400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241007 | 170300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241007 | 170200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241007 | 170100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241007 | 170000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241007 | 165900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241007 | 165800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241007 | 165700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241007 | 165600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 153 | 20241007 | 165500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241007 | 165400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241007 | 165300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241007 | 165200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241007 | 165100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241007 | 165000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241007 | 164900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241007 | 164800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241007 | 164700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241007 | 164600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241007 | 164500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241007 | 164400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241007 | 164300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241007 | 164200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241007 | 164100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241007 | 164000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241007 | 163900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241007 | 163800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241007 | 163700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241007 | 163600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241007 | 163500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241007 | 163400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241007 | 163300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241007 | 163200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241007 | 163100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241007 | 163000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241007 | 162900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241007 | 162800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241007 | 162700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241007 | 162600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 183 | 20241007 | 162500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241007 | 162400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241007 | 162300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241007 | 162200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241007 | 162100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241007 | 162000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241007 | 161900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241007 | 161800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241007 | 161700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241007 | 161600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241007 | 161500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241007 | 161400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241007 | 161300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241007 | 161200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241007 | 161100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241007 | 161000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241007 | 160900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241007 | 160800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241007 | 160700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241007 | 160600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241007 | 160500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241007 | 160400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241007 | 160300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241007 | 160200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241007 | 160100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241007 | 160000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241007 | 155900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241007 | 155800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241007 | 155700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241007 | 155600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 213 | 20241007 | 155500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241007 | 155400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241007 | 155300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241007 | 155200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241007 | 155100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241007 | 155000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241007 | 154900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241007 | 154800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241007 | 154700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241007 | 154600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241007 | 154500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241007 | 154400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241007 | 154300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241007 | 154200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241007 | 154100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241007 | 154000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241007 | 153900 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241007 | 153800 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241007 | 153700 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241007 | 153600 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241007 | 153500 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241007 | 153400 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241007 | 153300 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241007 | 153200 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241007 | 153100 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241007 | 153000 | 1322396470 | 3730 | 3730 | 3730 | 3730 | 11699 |
| 239 | 20241007 | 152900 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241007 | 152800 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241007 | 152700 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241007 | 152600 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 243 | 20241007 | 152500 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241007 | 152400 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20241007 | 152300 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20241007 | 152200 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20241007 | 152100 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20241007 | 152000 | 1278759200 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20241007 | 151900 | 1278759200 | 3730 | 3725 | 3730 | 3725 | 1080 |
| 250 | 20241007 | 151800 | 1274734165 | 3725 | 3730 | 3730 | 3725 | 627 |
| 251 | 20241007 | 151700 | 1272395460 | 3730 | 3730 | 3735 | 3730 | 382 |
| 252 | 20241007 | 151600 | 1270970550 | 3730 | 3730 | 3730 | 3730 | 437 |
| 253 | 20241007 | 151500 | 1269340540 | 3735 | 3735 | 3735 | 3730 | 1571 |
| 254 | 20241007 | 151400 | 1263473855 | 3730 | 3730 | 3730 | 3730 | 691 |
| 255 | 20241007 | 151300 | 1260896425 | 3730 | 3725 | 3730 | 3725 | 2677 |
| 256 | 20241007 | 151200 | 1250914455 | 3725 | 3720 | 3725 | 3720 | 1032 |
| 257 | 20241007 | 151100 | 1247072915 | 3720 | 3725 | 3730 | 3720 | 306 |
| 258 | 20241007 | 151000 | 1245933065 | 3730 | 3725 | 3730 | 3725 | 140 |
| 259 | 20241007 | 150900 | 1245411045 | 3730 | 3730 | 3730 | 3730 | 2 |
| 260 | 20241007 | 150800 | 1245403585 | 3730 | 3725 | 3730 | 3725 | 1487 |
| 261 | 20241007 | 150700 | 1239857905 | 3725 | 3725 | 3725 | 3725 | 51 |
| 262 | 20241007 | 150600 | 1239667930 | 3725 | 3725 | 3725 | 3725 | 465 |
| 263 | 20241007 | 150500 | 1237935805 | 3725 | 3720 | 3725 | 3715 | 1452 |
| 264 | 20241007 | 150400 | 1232532145 | 3710 | 3725 | 3725 | 3710 | 1886 |
| 265 | 20241007 | 150300 | 1225520665 | 3720 | 3725 | 3725 | 3720 | 924 |
| 266 | 20241007 | 150200 | 1222083295 | 3725 | 3720 | 3725 | 3720 | 650 |
| 267 | 20241007 | 150100 | 1219665270 | 3720 | 3725 | 3725 | 3720 | 2465 |
| 268 | 20241007 | 150000 | 1210488895 | 3720 | 3730 | 3735 | 3720 | 1351 |
| 269 | 20241007 | 145900 | 1205453140 | 3730 | 3735 | 3735 | 3730 | 866 |
| 270 | 20241007 | 145800 | 1202222950 | 3735 | 3735 | 3735 | 3735 | 41 |
| 271 | 20241007 | 145700 | 1202069815 | 3735 | 3735 | 3735 | 3735 | 63 |
| 272 | 20241007 | 145600 | 1201834510 | 3740 | 3740 | 3740 | 3735 | 812 |
| 273 | 20241007 | 145500 | 1198797670 | 3740 | 3740 | 3740 | 3735 | 52 |
| 274 | 20241007 | 145400 | 1198603440 | 3730 | 3735 | 3735 | 3730 | 2044 |
| 275 | 20241007 | 145300 | 1190969600 | 3730 | 3730 | 3735 | 3730 | 378 |
| 276 | 20241007 | 145200 | 1189558150 | 3730 | 3730 | 3730 | 3725 | 1817 |
| 277 | 20241007 | 145100 | 1182789060 | 3730 | 3730 | 3730 | 3730 | 1127 |
| 278 | 20241007 | 145000 | 1178585350 | 3725 | 3730 | 3730 | 3725 | 217 |
| 279 | 20241007 | 144900 | 1177776885 | 3725 | 3725 | 3725 | 3725 | 381 |
| 280 | 20241007 | 144800 | 1176357660 | 3725 | 3725 | 3730 | 3725 | 204 |
| 281 | 20241007 | 144700 | 1175597755 | 3735 | 3730 | 3735 | 3725 | 214 |
| 282 | 20241007 | 144600 | 1174800435 | 3730 | 3740 | 3740 | 3730 | 2960 |
| 283 | 20241007 | 144500 | 1163758815 | 3735 | 3740 | 3745 | 3735 | 213 |
| 284 | 20241007 | 144400 | 1162962355 | 3745 | 3745 | 3745 | 3740 | 215 |
| 285 | 20241007 | 144300 | 1162158120 | 3745 | 3745 | 3750 | 3740 | 595 |
| 286 | 20241007 | 144200 | 1159930315 | 3740 | 3735 | 3745 | 3735 | 2297 |
| 287 | 20241007 | 144100 | 1151342155 | 3735 | 3740 | 3740 | 3735 | 293 |
| 288 | 20241007 | 144000 | 1150247795 | 3735 | 3740 | 3740 | 3735 | 546 |
| 289 | 20241007 | 143900 | 1148208380 | 3735 | 3740 | 3740 | 3735 | 328 |
| 290 | 20241007 | 143800 | 1146982795 | 3740 | 3735 | 3740 | 3735 | 328 |
| 291 | 20241007 | 143700 | 1145756965 | 3740 | 3740 | 3740 | 3735 | 326 |
| 292 | 20241007 | 143600 | 1144539345 | 3740 | 3735 | 3740 | 3735 | 28 |
| 293 | 20241007 | 143500 | 1144434680 | 3735 | 3735 | 3735 | 3735 | 334 |
| 294 | 20241007 | 143400 | 1143187190 | 3740 | 3740 | 3740 | 3740 | 28 |
| 295 | 20241007 | 143300 | 1143082470 | 3735 | 3740 | 3745 | 3735 | 469 |
| 296 | 20241007 | 143200 | 1141329550 | 3740 | 3740 | 3740 | 3740 | 430 |
| 297 | 20241007 | 143100 | 1139721350 | 3735 | 3740 | 3740 | 3735 | 143 |
| 298 | 20241007 | 143000 | 1139187175 | 3740 | 3740 | 3740 | 3740 | 1320 |
| 299 | 20241007 | 142900 | 1134250375 | 3745 | 3745 | 3745 | 3745 | 3 |
| 300 | 20241007 | 142800 | 1134239140 | 3740 | 3745 | 3745 | 3740 | 229 |
| 301 | 20241007 | 142700 | 1133382600 | 3745 | 3745 | 3745 | 3740 | 806 |
| 302 | 20241007 | 142600 | 1130365070 | 3740 | 3740 | 3745 | 3740 | 430 |
| 303 | 20241007 | 142500 | 1128756855 | 3740 | 3745 | 3745 | 3740 | 160 |
| 304 | 20241007 | 142400 | 1128158450 | 3745 | 3745 | 3745 | 3745 | 598 |
| 305 | 20241007 | 142300 | 1125918940 | 3745 | 3745 | 3745 | 3745 | 344 |
| 306 | 20241007 | 142200 | 1124630660 | 3745 | 3745 | 3745 | 3745 | 184 |
| 307 | 20241007 | 142100 | 1123941580 | 3750 | 3745 | 3750 | 3745 | 1476 |
| 308 | 20241007 | 142000 | 1118411010 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20241007 | 141900 | 1118411010 | 3740 | 3740 | 3750 | 3740 | 2060 |
| 310 | 20241007 | 141800 | 1110697050 | 3740 | 3740 | 3740 | 3740 | 1082 |
| 311 | 20241007 | 141700 | 1106650370 | 3740 | 3740 | 3740 | 3740 | 164 |
| 312 | 20241007 | 141600 | 1106037010 | 3740 | 3740 | 3740 | 3740 | 1626 |
| 313 | 20241007 | 141500 | 1099955770 | 3740 | 3745 | 3745 | 3740 | 228 |
| 314 | 20241007 | 141400 | 1099102965 | 3745 | 3745 | 3745 | 3740 | 1621 |
| 315 | 20241007 | 141300 | 1093033290 | 3745 | 3745 | 3750 | 3745 | 512 |
| 316 | 20241007 | 141200 | 1091115845 | 3745 | 3745 | 3745 | 3745 | 127 |
| 317 | 20241007 | 141100 | 1090640230 | 3745 | 3750 | 3750 | 3745 | 579 |
| 318 | 20241007 | 141000 | 1088470625 | 3745 | 3745 | 3745 | 3745 | 790 |
| 319 | 20241007 | 140900 | 1085512075 | 3745 | 3745 | 3750 | 3745 | 245 |
| 320 | 20241007 | 140800 | 1084594470 | 3745 | 3745 | 3745 | 3745 | 440 |
| 321 | 20241007 | 140700 | 1082946670 | 3745 | 3745 | 3745 | 3745 | 685 |
| 322 | 20241007 | 140600 | 1080381345 | 3745 | 3745 | 3745 | 3745 | 193 |
| 323 | 20241007 | 140500 | 1079658560 | 3745 | 3755 | 3755 | 3745 | 329 |
| 324 | 20241007 | 140400 | 1078426400 | 3750 | 3755 | 3755 | 3750 | 263 |
| 325 | 20241007 | 140300 | 1077439885 | 3750 | 3750 | 3750 | 3750 | 1003 |
| 326 | 20241007 | 140200 | 1073678635 | 3755 | 3750 | 3755 | 3750 | 77 |
| 327 | 20241007 | 140100 | 1073389730 | 3755 | 3755 | 3755 | 3755 | 1 |
| 328 | 20241007 | 140000 | 1073385975 | 3750 | 3755 | 3755 | 3750 | 52 |
| 329 | 20241007 | 135900 | 1073190720 | 3755 | 3755 | 3755 | 3755 | 85 |
| 330 | 20241007 | 135800 | 1072871545 | 3755 | 3755 | 3760 | 3755 | 764 |
| 331 | 20241007 | 135700 | 1070002720 | 3755 | 3755 | 3760 | 3755 | 1569 |
| 332 | 20241007 | 135600 | 1064111100 | 3750 | 3750 | 3755 | 3750 | 1163 |
| 333 | 20241007 | 135500 | 1059746060 | 3750 | 3750 | 3750 | 3750 | 1179 |
| 334 | 20241007 | 135400 | 1055324810 | 3750 | 3750 | 3750 | 3750 | 1011 |
| 335 | 20241007 | 135300 | 1051533560 | 3750 | 3750 | 3750 | 3750 | 6 |
| 336 | 20241007 | 135200 | 1051511060 | 3750 | 3750 | 3750 | 3750 | 374 |
| 337 | 20241007 | 135100 | 1050108560 | 3750 | 3755 | 3755 | 3750 | 370 |
| 338 | 20241007 | 135000 | 1048721055 | 3755 | 3755 | 3755 | 3755 | 1405 |
| 339 | 20241007 | 134900 | 1043445280 | 3755 | 3750 | 3755 | 3750 | 275 |
| 340 | 20241007 | 134800 | 1042413430 | 3750 | 3750 | 3755 | 3750 | 622 |
| 341 | 20241007 | 134700 | 1040080925 | 3750 | 3745 | 3750 | 3745 | 3557 |
| 342 | 20241007 | 134600 | 1026743235 | 3750 | 3750 | 3750 | 3745 | 702 |
| 343 | 20241007 | 134500 | 1024112485 | 3745 | 3750 | 3750 | 3745 | 935 |
| 344 | 20241007 | 134400 | 1020608740 | 3745 | 3750 | 3750 | 3745 | 13 |
| 345 | 20241007 | 134300 | 1020560050 | 3750 | 3750 | 3750 | 3745 | 8 |
| 346 | 20241007 | 134200 | 1020530070 | 3750 | 3750 | 3750 | 3750 | 129 |
| 347 | 20241007 | 134100 | 1020046320 | 3745 | 3750 | 3750 | 3745 | 2585 |
| 348 | 20241007 | 134000 | 1010358260 | 3760 | 3760 | 3760 | 3750 | 2124 |
| 349 | 20241007 | 133900 | 1002387050 | 3760 | 3760 | 3765 | 3755 | 1269 |
| 350 | 20241007 | 133800 | 997617515 | 3760 | 3755 | 3765 | 3755 | 1674 |
| 351 | 20241007 | 133700 | 991323100 | 3755 | 3755 | 3760 | 3755 | 108 |
| 352 | 20241007 | 133600 | 990917555 | 3760 | 3760 | 3765 | 3760 | 877 |
| 353 | 20241007 | 133500 | 987620030 | 3765 | 3765 | 3765 | 3760 | 1559 |
| 354 | 20241007 | 133400 | 981752695 | 3765 | 3760 | 3765 | 3755 | 121 |
| 355 | 20241007 | 133300 | 981297650 | 3765 | 3755 | 3765 | 3755 | 5741 |
| 356 | 20241007 | 133200 | 959708270 | 3760 | 3740 | 3760 | 3740 | 9707 |
| 357 | 20241007 | 133100 | 923310780 | 3740 | 3735 | 3745 | 3735 | 5591 |
| 358 | 20241007 | 133000 | 902398995 | 3740 | 3735 | 3740 | 3730 | 1503 |
| 359 | 20241007 | 132900 | 896786105 | 3740 | 3725 | 3740 | 3720 | 7173 |
| 360 | 20241007 | 132800 | 870035835 | 3720 | 3720 | 3720 | 3720 | 3140 |
| 361 | 20241007 | 132700 | 858355035 | 3715 | 3720 | 3720 | 3715 | 1111 |
| 362 | 20241007 | 132600 | 854222165 | 3715 | 3720 | 3720 | 3715 | 1511 |
| 363 | 20241007 | 132500 | 848606530 | 3725 | 3720 | 3725 | 3715 | 1893 |
| 364 | 20241007 | 132400 | 841564615 | 3715 | 3720 | 3720 | 3715 | 991 |
| 365 | 20241007 | 132300 | 837878145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 366 | 20241007 | 132200 | 837878145 | 3715 | 3715 | 3715 | 3715 | 50 |
| 367 | 20241007 | 132100 | 837692395 | 3715 | 3715 | 3715 | 3715 | 20 |
| 368 | 20241007 | 132000 | 837618095 | 3715 | 3715 | 3715 | 3715 | 1 |
| 369 | 20241007 | 131900 | 837614380 | 3715 | 3715 | 3715 | 3715 | 630 |
| 370 | 20241007 | 131800 | 835273930 | 3715 | 3715 | 3715 | 3715 | 160 |
| 371 | 20241007 | 131700 | 834679530 | 3715 | 3715 | 3715 | 3715 | 20 |
| 372 | 20241007 | 131600 | 834605230 | 3720 | 3720 | 3720 | 3715 | 294 |
| 373 | 20241007 | 131500 | 833511600 | 3715 | 3720 | 3720 | 3715 | 4938 |
| 374 | 20241007 | 131400 | 815144155 | 3715 | 3720 | 3720 | 3715 | 142 |
| 375 | 20241007 | 131300 | 814616575 | 3720 | 3715 | 3720 | 3710 | 522 |
| 376 | 20241007 | 131200 | 812676790 | 3715 | 3715 | 3715 | 3715 | 20 |
| 377 | 20241007 | 131100 | 812602490 | 3715 | 3715 | 3715 | 3715 | 263 |
| 378 | 20241007 | 131000 | 811625445 | 3710 | 3710 | 3715 | 3710 | 277 |
| 379 | 20241007 | 130900 | 810596475 | 3710 | 3715 | 3715 | 3710 | 271 |
| 380 | 20241007 | 130800 | 809590815 | 3710 | 3710 | 3710 | 3710 | 0 |
| 381 | 20241007 | 130700 | 809590815 | 3710 | 3715 | 3715 | 3710 | 526 |
| 382 | 20241007 | 130600 | 807636775 | 3715 | 3715 | 3715 | 3715 | 343 |
| 383 | 20241007 | 130500 | 806362530 | 3715 | 3715 | 3715 | 3715 | 264 |
| 384 | 20241007 | 130400 | 805381770 | 3715 | 3715 | 3715 | 3715 | 500 |
| 385 | 20241007 | 130300 | 803524270 | 3715 | 3715 | 3720 | 3715 | 241 |
| 386 | 20241007 | 130200 | 802628950 | 3715 | 3715 | 3715 | 3715 | 228 |
| 387 | 20241007 | 130100 | 801781930 | 3715 | 3715 | 3715 | 3715 | 218 |
| 388 | 20241007 | 130000 | 800972060 | 3720 | 3715 | 3720 | 3715 | 103 |
| 389 | 20241007 | 125900 | 800589400 | 3715 | 3715 | 3715 | 3715 | 221 |
| 390 | 20241007 | 125800 | 799768385 | 3715 | 3715 | 3715 | 3715 | 141 |
| 391 | 20241007 | 125700 | 799244570 | 3720 | 3715 | 3720 | 3715 | 216 |
| 392 | 20241007 | 125600 | 798442125 | 3715 | 3715 | 3720 | 3715 | 18 |
| 393 | 20241007 | 125500 | 798375230 | 3715 | 3715 | 3715 | 3715 | 310 |
| 394 | 20241007 | 125400 | 797223580 | 3715 | 3700 | 3715 | 3700 | 2198 |
| 395 | 20241007 | 125300 | 789065540 | 3700 | 3700 | 3700 | 3700 | 210 |
| 396 | 20241007 | 125200 | 788288540 | 3710 | 3705 | 3710 | 3700 | 330 |
| 397 | 20241007 | 125100 | 787064405 | 3700 | 3705 | 3710 | 3700 | 1840 |
| 398 | 20241007 | 125000 | 780247360 | 3695 | 3695 | 3695 | 3695 | 2 |
| 399 | 20241007 | 124900 | 780239970 | 3695 | 3695 | 3695 | 3695 | 170 |
| 400 | 20241007 | 124800 | 779611820 | 3695 | 3695 | 3695 | 3695 | 193 |
| 401 | 20241007 | 124700 | 778898685 | 3695 | 3700 | 3700 | 3695 | 2679 |
| 402 | 20241007 | 124600 | 768992785 | 3695 | 3705 | 3705 | 3695 | 433 |
| 403 | 20241007 | 124500 | 767390625 | 3710 | 3700 | 3710 | 3700 | 2711 |
| 404 | 20241007 | 124400 | 757358695 | 3700 | 3710 | 3710 | 3700 | 340 |
| 405 | 20241007 | 124300 | 756099030 | 3710 | 3705 | 3710 | 3705 | 670 |
| 406 | 20241007 | 124200 | 753616670 | 3705 | 3705 | 3705 | 3705 | 445 |
| 407 | 20241007 | 124100 | 751967945 | 3705 | 3705 | 3710 | 3705 | 231 |
| 408 | 20241007 | 124000 | 751112085 | 3710 | 3705 | 3710 | 3705 | 27 |
| 409 | 20241007 | 123900 | 751012015 | 3705 | 3700 | 3705 | 3700 | 2663 |
| 410 | 20241007 | 123800 | 741146260 | 3705 | 3700 | 3705 | 3700 | 446 |
| 411 | 20241007 | 123700 | 739493835 | 3705 | 3705 | 3705 | 3705 | 749 |
| 412 | 20241007 | 123600 | 736718790 | 3705 | 3705 | 3705 | 3705 | 98 |
| 413 | 20241007 | 123500 | 736355700 | 3705 | 3705 | 3705 | 3705 | 210 |
| 414 | 20241007 | 123400 | 735577650 | 3710 | 3710 | 3710 | 3710 | 0 |
| 415 | 20241007 | 123300 | 735577650 | 3710 | 3710 | 3710 | 3710 | 84 |
| 416 | 20241007 | 123200 | 735266010 | 3710 | 3705 | 3710 | 3705 | 681 |
| 417 | 20241007 | 123100 | 732740525 | 3700 | 3700 | 3700 | 3700 | 0 |
| 418 | 20241007 | 123000 | 732740525 | 3700 | 3705 | 3705 | 3700 | 209 |
| 419 | 20241007 | 122900 | 731967210 | 3705 | 3700 | 3705 | 3700 | 1056 |
| 420 | 20241007 | 122800 | 728054740 | 3700 | 3705 | 3705 | 3700 | 262 |
| 421 | 20241007 | 122700 | 727084945 | 3700 | 3705 | 3705 | 3700 | 1632 |
| 422 | 20241007 | 122600 | 721039305 | 3705 | 3705 | 3705 | 3705 | 0 |
| 423 | 20241007 | 122500 | 721039305 | 3705 | 3705 | 3710 | 3705 | 266 |
| 424 | 20241007 | 122400 | 720053725 | 3705 | 3710 | 3710 | 3705 | 580 |
| 425 | 20241007 | 122300 | 717902455 | 3710 | 3715 | 3715 | 3710 | 208 |
| 426 | 20241007 | 122200 | 717130770 | 3710 | 3710 | 3710 | 3710 | 179 |
| 427 | 20241007 | 122100 | 716466680 | 3715 | 3715 | 3715 | 3710 | 648 |
| 428 | 20241007 | 122000 | 714062590 | 3715 | 3715 | 3715 | 3715 | 86 |
| 429 | 20241007 | 121900 | 713743100 | 3710 | 3710 | 3710 | 3710 | 136 |
| 430 | 20241007 | 121800 | 713238540 | 3710 | 3710 | 3710 | 3710 | 284 |
| 431 | 20241007 | 121700 | 712184900 | 3710 | 3710 | 3710 | 3710 | 71 |
| 432 | 20241007 | 121600 | 711921490 | 3710 | 3710 | 3710 | 3710 | 305 |
| 433 | 20241007 | 121500 | 710789940 | 3710 | 3710 | 3710 | 3710 | 30 |
| 434 | 20241007 | 121400 | 710678640 | 3710 | 3710 | 3710 | 3710 | 0 |
| 435 | 20241007 | 121300 | 710678640 | 3710 | 3710 | 3710 | 3710 | 0 |
| 436 | 20241007 | 121200 | 710678640 | 3710 | 3715 | 3715 | 3710 | 2349 |
| 437 | 20241007 | 121100 | 701961990 | 3710 | 3715 | 3715 | 3710 | 237 |
| 438 | 20241007 | 121000 | 701081540 | 3715 | 3715 | 3715 | 3715 | 1284 |
| 439 | 20241007 | 120900 | 696311480 | 3715 | 3710 | 3715 | 3710 | 317 |
| 440 | 20241007 | 120800 | 695135405 | 3715 | 3715 | 3715 | 3715 | 1 |
| 441 | 20241007 | 120700 | 695131690 | 3715 | 3710 | 3715 | 3710 | 261 |
| 442 | 20241007 | 120600 | 694163085 | 3715 | 3710 | 3715 | 3710 | 3 |
| 443 | 20241007 | 120500 | 694151945 | 3715 | 3715 | 3715 | 3715 | 0 |
| 444 | 20241007 | 120400 | 694151945 | 3715 | 3715 | 3715 | 3715 | 75 |
| 445 | 20241007 | 120300 | 693873320 | 3710 | 3715 | 3715 | 3710 | 211 |
| 446 | 20241007 | 120200 | 693089490 | 3715 | 3715 | 3715 | 3715 | 111 |
| 447 | 20241007 | 120100 | 692677125 | 3710 | 3710 | 3710 | 3710 | 1 |
| 448 | 20241007 | 120000 | 692673415 | 3715 | 3715 | 3715 | 3715 | 389 |
| 449 | 20241007 | 115900 | 691228280 | 3715 | 3715 | 3715 | 3715 | 930 |
| 450 | 20241007 | 115800 | 687773330 | 3715 | 3715 | 3715 | 3715 | 3 |
| 451 | 20241007 | 115700 | 687762185 | 3715 | 3715 | 3715 | 3715 | 0 |
| 452 | 20241007 | 115600 | 687762185 | 3715 | 3720 | 3720 | 3715 | 547 |
| 453 | 20241007 | 115500 | 685727580 | 3710 | 3715 | 3715 | 3710 | 11 |
| 454 | 20241007 | 115400 | 685686720 | 3720 | 3715 | 3720 | 3715 | 2765 |
| 455 | 20241007 | 115300 | 675414160 | 3715 | 3715 | 3715 | 3710 | 667 |
| 456 | 20241007 | 115200 | 672937055 | 3715 | 3715 | 3715 | 3715 | 80 |
| 457 | 20241007 | 115100 | 672639855 | 3715 | 3710 | 3715 | 3710 | 396 |
| 458 | 20241007 | 115000 | 671170445 | 3710 | 3710 | 3710 | 3710 | 1493 |
| 459 | 20241007 | 114900 | 665631415 | 3705 | 3705 | 3710 | 3705 | 453 |
| 460 | 20241007 | 114800 | 663953045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 461 | 20241007 | 114700 | 663953045 | 3705 | 3705 | 3710 | 3705 | 855 |
| 462 | 20241007 | 114600 | 660782720 | 3705 | 3705 | 3705 | 3705 | 238 |
| 463 | 20241007 | 114500 | 659900930 | 3710 | 3705 | 3710 | 3705 | 183 |
| 464 | 20241007 | 114400 | 659222910 | 3705 | 3710 | 3710 | 3705 | 567 |
| 465 | 20241007 | 114300 | 657122160 | 3705 | 3705 | 3710 | 3705 | 465 |
| 466 | 20241007 | 114200 | 655399330 | 3710 | 3705 | 3710 | 3705 | 237 |
| 467 | 20241007 | 114100 | 654520080 | 3705 | 3710 | 3710 | 3705 | 978 |
| 468 | 20241007 | 114000 | 650891705 | 3710 | 3710 | 3710 | 3710 | 2112 |
| 469 | 20241007 | 113900 | 643056185 | 3705 | 3710 | 3710 | 3705 | 771 |
| 470 | 20241007 | 113800 | 640196025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 471 | 20241007 | 113700 | 640196025 | 3710 | 3705 | 3710 | 3705 | 1983 |
| 472 | 20241007 | 113600 | 632839100 | 3705 | 3705 | 3705 | 3705 | 1 |
| 473 | 20241007 | 113500 | 632835395 | 3705 | 3705 | 3705 | 3705 | 50 |
| 474 | 20241007 | 113400 | 632650145 | 3710 | 3715 | 3715 | 3705 | 117 |
| 475 | 20241007 | 113300 | 632216540 | 3705 | 3715 | 3715 | 3705 | 103 |
| 476 | 20241007 | 113200 | 631834825 | 3715 | 3705 | 3715 | 3705 | 6 |
| 477 | 20241007 | 113100 | 631812545 | 3705 | 3710 | 3710 | 3705 | 1705 |
| 478 | 20241007 | 113000 | 625494100 | 3715 | 3710 | 3715 | 3710 | 49 |
| 479 | 20241007 | 112900 | 625312155 | 3710 | 3710 | 3710 | 3710 | 78 |
| 480 | 20241007 | 112800 | 625022775 | 3710 | 3710 | 3710 | 3710 | 500 |
| 481 | 20241007 | 112700 | 623167775 | 3710 | 3710 | 3710 | 3710 | 95 |
| 482 | 20241007 | 112600 | 622815325 | 3710 | 3710 | 3710 | 3710 | 562 |
| 483 | 20241007 | 112500 | 620730305 | 3710 | 3715 | 3715 | 3710 | 9 |
| 484 | 20241007 | 112400 | 620696880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 485 | 20241007 | 112300 | 620696880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 486 | 20241007 | 112200 | 620696880 | 3710 | 3710 | 3715 | 3710 | 183 |
| 487 | 20241007 | 112100 | 620017540 | 3710 | 3710 | 3710 | 3710 | 1 |
| 488 | 20241007 | 112000 | 620013830 | 3715 | 3715 | 3715 | 3715 | 913 |
| 489 | 20241007 | 111900 | 616622035 | 3715 | 3715 | 3715 | 3715 | 4 |
| 490 | 20241007 | 111800 | 616607175 | 3715 | 3715 | 3715 | 3715 | 37 |
| 491 | 20241007 | 111700 | 616469720 | 3720 | 3715 | 3720 | 3715 | 666 |
| 492 | 20241007 | 111600 | 613995030 | 3715 | 3710 | 3715 | 3710 | 2151 |
| 493 | 20241007 | 111500 | 606014020 | 3715 | 3715 | 3715 | 3715 | 100 |
| 494 | 20241007 | 111400 | 605642520 | 3720 | 3720 | 3720 | 3720 | 5 |
| 495 | 20241007 | 111300 | 605623920 | 3710 | 3725 | 3725 | 3710 | 8375 |
| 496 | 20241007 | 111200 | 574432300 | 3720 | 3715 | 3720 | 3715 | 2624 |
| 497 | 20241007 | 111100 | 564673245 | 3715 | 3715 | 3715 | 3715 | 26 |
| 498 | 20241007 | 111000 | 564576655 | 3715 | 3720 | 3720 | 3715 | 6 |
| 499 | 20241007 | 110900 | 564554340 | 3720 | 3715 | 3720 | 3715 | 100 |
| 500 | 20241007 | 110800 | 564182830 | 3720 | 3720 | 3720 | 3715 | 1131 |
| 501 | 20241007 | 110700 | 559978165 | 3715 | 3715 | 3715 | 3715 | 17 |
| 502 | 20241007 | 110600 | 559915010 | 3720 | 3720 | 3720 | 3720 | 48 |
| 503 | 20241007 | 110500 | 559736450 | 3720 | 3715 | 3720 | 3715 | 30 |
| 504 | 20241007 | 110400 | 559624855 | 3720 | 3720 | 3720 | 3720 | 1174 |
| 505 | 20241007 | 110300 | 555257575 | 3720 | 3715 | 3720 | 3715 | 372 |
| 506 | 20241007 | 110200 | 553875045 | 3715 | 3715 | 3715 | 3715 | 598 |
| 507 | 20241007 | 110100 | 551653475 | 3715 | 3715 | 3715 | 3715 | 260 |
| 508 | 20241007 | 110000 | 550687575 | 3715 | 3715 | 3715 | 3710 | 362 |
| 509 | 20241007 | 105900 | 549342750 | 3715 | 3710 | 3715 | 3710 | 662 |
| 510 | 20241007 | 105800 | 546884800 | 3710 | 3705 | 3710 | 3705 | 996 |
| 511 | 20241007 | 105700 | 543193515 | 3700 | 3700 | 3700 | 3700 | 1231 |
| 512 | 20241007 | 105600 | 538638815 | 3700 | 3695 | 3700 | 3695 | 1750 |
| 513 | 20241007 | 105500 | 532172540 | 3680 | 3690 | 3690 | 3680 | 321 |
| 514 | 20241007 | 105400 | 530989605 | 3690 | 3690 | 3690 | 3690 | 448 |
| 515 | 20241007 | 105300 | 529336485 | 3690 | 3690 | 3690 | 3690 | 0 |
| 516 | 20241007 | 105200 | 529336485 | 3690 | 3695 | 3695 | 3680 | 534 |
| 517 | 20241007 | 105100 | 527371105 | 3685 | 3685 | 3685 | 3685 | 1411 |
| 518 | 20241007 | 105000 | 522171570 | 3685 | 3685 | 3685 | 3680 | 1603 |
| 519 | 20241007 | 104900 | 516267440 | 3690 | 3690 | 3695 | 3690 | 1219 |
| 520 | 20241007 | 104800 | 511769185 | 3690 | 3690 | 3690 | 3690 | 408 |
| 521 | 20241007 | 104700 | 510263665 | 3690 | 3695 | 3695 | 3690 | 363 |
| 522 | 20241007 | 104600 | 508924135 | 3695 | 3695 | 3695 | 3695 | 29 |
| 523 | 20241007 | 104500 | 508816980 | 3695 | 3695 | 3695 | 3690 | 940 |
| 524 | 20241007 | 104400 | 505344180 | 3700 | 3700 | 3700 | 3700 | 509 |
| 525 | 20241007 | 104300 | 503460880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 526 | 20241007 | 104200 | 503460880 | 3695 | 3700 | 3700 | 3690 | 9966 |
| 527 | 20241007 | 104100 | 466656575 | 3700 | 3700 | 3700 | 3700 | 539 |
| 528 | 20241007 | 104000 | 464662275 | 3700 | 3700 | 3700 | 3700 | 3003 |
| 529 | 20241007 | 103900 | 453551175 | 3700 | 3700 | 3700 | 3700 | 199 |
| 530 | 20241007 | 103800 | 452814875 | 3700 | 3700 | 3700 | 3700 | 2 |
| 531 | 20241007 | 103700 | 452807475 | 3695 | 3700 | 3700 | 3695 | 489 |
| 532 | 20241007 | 103600 | 450998180 | 3700 | 3700 | 3700 | 3700 | 130 |
| 533 | 20241007 | 103500 | 450517180 | 3690 | 3690 | 3690 | 3690 | 0 |
| 534 | 20241007 | 103400 | 450517180 | 3690 | 3695 | 3695 | 3690 | 5904 |
| 535 | 20241007 | 103300 | 428710555 | 3695 | 3690 | 3695 | 3690 | 529 |
| 536 | 20241007 | 103200 | 426758400 | 3695 | 3690 | 3695 | 3690 | 2121 |
| 537 | 20241007 | 103100 | 418931905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 538 | 20241007 | 103000 | 418931905 | 3685 | 3685 | 3690 | 3685 | 201 |
| 539 | 20241007 | 102900 | 418191060 | 3685 | 3690 | 3690 | 3685 | 251 |
| 540 | 20241007 | 102800 | 417265625 | 3690 | 3690 | 3690 | 3690 | 803 |
| 541 | 20241007 | 102700 | 414302555 | 3690 | 3690 | 3690 | 3690 | 210 |
| 542 | 20241007 | 102600 | 413527655 | 3690 | 3685 | 3690 | 3685 | 551 |
| 543 | 20241007 | 102500 | 411494475 | 3690 | 3690 | 3690 | 3685 | 305 |
| 544 | 20241007 | 102400 | 410369040 | 3685 | 3680 | 3685 | 3680 | 2458 |
| 545 | 20241007 | 102300 | 401312265 | 3685 | 3685 | 3685 | 3685 | 102 |
| 546 | 20241007 | 102200 | 400936395 | 3685 | 3685 | 3685 | 3685 | 1 |
| 547 | 20241007 | 102100 | 400932710 | 3680 | 3680 | 3680 | 3680 | 1104 |
| 548 | 20241007 | 102000 | 396869990 | 3680 | 3680 | 3680 | 3680 | 5 |
| 549 | 20241007 | 101900 | 396851590 | 3680 | 3680 | 3680 | 3680 | 496 |
| 550 | 20241007 | 101800 | 395026310 | 3680 | 3675 | 3680 | 3675 | 3271 |
| 551 | 20241007 | 101700 | 383004095 | 3680 | 3685 | 3685 | 3680 | 726 |
| 552 | 20241007 | 101600 | 380331055 | 3685 | 3680 | 3685 | 3675 | 356 |
| 553 | 20241007 | 101500 | 379020395 | 3680 | 3685 | 3685 | 3680 | 1846 |
| 554 | 20241007 | 101400 | 372219385 | 3685 | 3690 | 3690 | 3685 | 95 |
| 555 | 20241007 | 101300 | 371869250 | 3690 | 3680 | 3690 | 3680 | 132 |
| 556 | 20241007 | 101200 | 371383190 | 3690 | 3695 | 3695 | 3680 | 3823 |
| 557 | 20241007 | 101100 | 357277140 | 3690 | 3690 | 3690 | 3690 | 1675 |
| 558 | 20241007 | 101000 | 351096390 | 3690 | 3690 | 3690 | 3685 | 1971 |
| 559 | 20241007 | 100900 | 343824165 | 3690 | 3690 | 3690 | 3685 | 657 |
| 560 | 20241007 | 100800 | 341402945 | 3685 | 3685 | 3685 | 3685 | 3403 |
| 561 | 20241007 | 100700 | 328862890 | 3685 | 3680 | 3685 | 3680 | 2622 |
| 562 | 20241007 | 100600 | 319201850 | 3685 | 3685 | 3685 | 3685 | 56 |
| 563 | 20241007 | 100500 | 318995490 | 3685 | 3685 | 3685 | 3685 | 17 |
| 564 | 20241007 | 100400 | 318932845 | 3685 | 3675 | 3685 | 3675 | 6000 |
| 565 | 20241007 | 100300 | 296868595 | 3675 | 3675 | 3675 | 3675 | 53 |
| 566 | 20241007 | 100200 | 296673820 | 3675 | 3675 | 3675 | 3670 | 218 |
| 567 | 20241007 | 100100 | 295873670 | 3675 | 3675 | 3675 | 3675 | 11 |
| 568 | 20241007 | 100000 | 295833245 | 3675 | 3675 | 3675 | 3675 | 3 |
| 569 | 20241007 | 095900 | 295822220 | 3675 | 3675 | 3675 | 3675 | 4 |
| 570 | 20241007 | 095800 | 295807520 | 3675 | 3675 | 3675 | 3670 | 698 |
| 571 | 20241007 | 095700 | 293242505 | 3675 | 3675 | 3675 | 3675 | 0 |
| 572 | 20241007 | 095600 | 293242505 | 3675 | 3670 | 3675 | 3670 | 1857 |
| 573 | 20241007 | 095500 | 286427215 | 3670 | 3660 | 3670 | 3660 | 10 |
| 574 | 20241007 | 095400 | 286390565 | 3660 | 3670 | 3670 | 3660 | 1009 |
| 575 | 20241007 | 095300 | 282697205 | 3670 | 3670 | 3670 | 3670 | 9 |
| 576 | 20241007 | 095200 | 282664175 | 3670 | 3665 | 3670 | 3665 | 18 |
| 577 | 20241007 | 095100 | 282598200 | 3665 | 3665 | 3665 | 3665 | 637 |
| 578 | 20241007 | 095000 | 280263595 | 3670 | 3670 | 3670 | 3665 | 138 |
| 579 | 20241007 | 094900 | 279757165 | 3670 | 3670 | 3670 | 3670 | 73 |
| 580 | 20241007 | 094800 | 279489255 | 3670 | 3670 | 3670 | 3670 | 1374 |
| 581 | 20241007 | 094700 | 274446675 | 3670 | 3670 | 3670 | 3670 | 29 |
| 582 | 20241007 | 094600 | 274340245 | 3670 | 3670 | 3670 | 3670 | 22 |
| 583 | 20241007 | 094500 | 274259505 | 3670 | 3665 | 3670 | 3665 | 344 |
| 584 | 20241007 | 094400 | 272998670 | 3665 | 3665 | 3665 | 3660 | 402 |
| 585 | 20241007 | 094300 | 271527340 | 3665 | 3665 | 3665 | 3665 | 11 |
| 586 | 20241007 | 094200 | 271487025 | 3665 | 3665 | 3665 | 3665 | 102 |
| 587 | 20241007 | 094100 | 271113195 | 3665 | 3665 | 3665 | 3665 | 1191 |
| 588 | 20241007 | 094000 | 266748180 | 3660 | 3660 | 3660 | 3655 | 431 |
| 589 | 20241007 | 093900 | 265170800 | 3660 | 3660 | 3660 | 3655 | 206 |
| 590 | 20241007 | 093800 | 264417340 | 3655 | 3660 | 3660 | 3655 | 1381 |
| 591 | 20241007 | 093700 | 259366220 | 3660 | 3655 | 3660 | 3655 | 918 |
| 592 | 20241007 | 093600 | 256006945 | 3655 | 3655 | 3655 | 3655 | 520 |
| 593 | 20241007 | 093500 | 254106345 | 3660 | 3660 | 3660 | 3660 | 5 |
| 594 | 20241007 | 093400 | 254088045 | 3660 | 3660 | 3660 | 3660 | 13 |
| 595 | 20241007 | 093300 | 254040465 | 3650 | 3655 | 3655 | 3650 | 621 |
| 596 | 20241007 | 093200 | 251770770 | 3655 | 3660 | 3660 | 3655 | 342 |
| 597 | 20241007 | 093100 | 250519710 | 3660 | 3655 | 3660 | 3650 | 893 |
| 598 | 20241007 | 093000 | 247256695 | 3655 | 3660 | 3660 | 3655 | 1184 |
| 599 | 20241007 | 092900 | 242924130 | 3660 | 3660 | 3660 | 3660 | 1421 |
| 600 | 20241007 | 092800 | 237723270 | 3670 | 3670 | 3670 | 3670 | 2 |
| 601 | 20241007 | 092700 | 237715930 | 3670 | 3670 | 3670 | 3670 | 100 |
| 602 | 20241007 | 092600 | 237348930 | 3670 | 3670 | 3670 | 3660 | 216 |
| 603 | 20241007 | 092500 | 236558170 | 3660 | 3665 | 3670 | 3660 | 354 |
| 604 | 20241007 | 092400 | 235262450 | 3665 | 3665 | 3665 | 3665 | 268 |
| 605 | 20241007 | 092300 | 234280230 | 3665 | 3670 | 3670 | 3665 | 19 |
| 606 | 20241007 | 092200 | 234210545 | 3670 | 3670 | 3670 | 3665 | 139 |
| 607 | 20241007 | 092100 | 233700450 | 3665 | 3670 | 3670 | 3665 | 403 |
| 608 | 20241007 | 092000 | 232223450 | 3670 | 3675 | 3675 | 3670 | 521 |
| 609 | 20241007 | 091900 | 230311315 | 3670 | 3665 | 3670 | 3665 | 868 |
| 610 | 20241007 | 091800 | 227125815 | 3670 | 3670 | 3670 | 3670 | 112 |
| 611 | 20241007 | 091700 | 226714775 | 3670 | 3660 | 3670 | 3660 | 4596 |
| 612 | 20241007 | 091600 | 209880375 | 3660 | 3655 | 3660 | 3650 | 4123 |
| 613 | 20241007 | 091500 | 194801845 | 3655 | 3655 | 3655 | 3650 | 293 |
| 614 | 20241007 | 091400 | 193730990 | 3655 | 3655 | 3655 | 3655 | 42 |
| 615 | 20241007 | 091300 | 193577480 | 3655 | 3650 | 3655 | 3650 | 4064 |
| 616 | 20241007 | 091200 | 178738675 | 3650 | 3640 | 3650 | 3640 | 1158 |
| 617 | 20241007 | 091100 | 174517730 | 3640 | 3640 | 3645 | 3640 | 577 |
| 618 | 20241007 | 091000 | 172415820 | 3640 | 3640 | 3640 | 3635 | 1623 |
| 619 | 20241007 | 090900 | 166515630 | 3640 | 3635 | 3640 | 3630 | 1489 |
| 620 | 20241007 | 090800 | 161101965 | 3630 | 3630 | 3630 | 3630 | 750 |
| 621 | 20241007 | 090700 | 158379465 | 3635 | 3625 | 3635 | 3625 | 1835 |
| 622 | 20241007 | 090600 | 151724000 | 3625 | 3630 | 3635 | 3625 | 1146 |
| 623 | 20241007 | 090500 | 147563525 | 3635 | 3625 | 3635 | 3615 | 3914 |
| 624 | 20241007 | 090400 | 133397275 | 3625 | 3640 | 3640 | 3625 | 7074 |
| 625 | 20241007 | 090300 | 107699500 | 3635 | 3645 | 3645 | 3635 | 5415 |
| 626 | 20241007 | 090200 | 87975070 | 3645 | 3640 | 3650 | 3640 | 2432 |
| 627 | 20241007 | 090100 | 79100220 | 3640 | 3670 | 3675 | 3635 | 12524 |
| 628 | 20241007 | 090000 | 33351565 | 3675 | 3680 | 3685 | 3665 | 9067 |