30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 3 | 20241031 | 192000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20241031 | 191900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20241031 | 191800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20241031 | 191700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20241031 | 191600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20241031 | 191500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20241031 | 191400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20241031 | 191300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20241031 | 191200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20241031 | 191100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20241031 | 191000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20241031 | 190900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20241031 | 190800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20241031 | 190700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20241031 | 190600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20241031 | 190500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20241031 | 190400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20241031 | 190300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20241031 | 190200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20241031 | 190100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20241031 | 190000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20241031 | 185900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20241031 | 185800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20241031 | 185700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20241031 | 185600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20241031 | 185500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20241031 | 185400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20241031 | 185300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20241031 | 185200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20241031 | 185100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 33 | 20241031 | 185000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20241031 | 184900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20241031 | 184800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20241031 | 184700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20241031 | 184600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20241031 | 184500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20241031 | 184400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20241031 | 184300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20241031 | 184200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20241031 | 184100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20241031 | 184000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20241031 | 183900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20241031 | 183800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20241031 | 183700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20241031 | 183600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20241031 | 183500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20241031 | 183400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20241031 | 183300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20241031 | 183200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20241031 | 183100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20241031 | 183000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20241031 | 182900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20241031 | 182800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20241031 | 182700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20241031 | 182600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20241031 | 182500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20241031 | 182400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20241031 | 182300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20241031 | 182200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20241031 | 182100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 63 | 20241031 | 182000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20241031 | 181900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20241031 | 181800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20241031 | 181700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20241031 | 181600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20241031 | 181500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20241031 | 181400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20241031 | 181300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20241031 | 181200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20241031 | 181100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20241031 | 181000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20241031 | 180900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20241031 | 180800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20241031 | 180700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20241031 | 180600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20241031 | 180500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20241031 | 180400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20241031 | 180300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20241031 | 180200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20241031 | 180100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20241031 | 180000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20241031 | 175900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20241031 | 175800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20241031 | 175700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20241031 | 175600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20241031 | 175500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20241031 | 175400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20241031 | 175300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20241031 | 175200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20241031 | 175100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 93 | 20241031 | 175000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20241031 | 174900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20241031 | 174800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20241031 | 174700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20241031 | 174600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20241031 | 174500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20241031 | 174400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20241031 | 174300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20241031 | 174200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20241031 | 174100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20241031 | 174000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20241031 | 173900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20241031 | 173800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20241031 | 173700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20241031 | 173600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20241031 | 173500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20241031 | 173400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20241031 | 173300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20241031 | 173200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20241031 | 173100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20241031 | 173000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20241031 | 172900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20241031 | 172800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20241031 | 172700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20241031 | 172600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20241031 | 172500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20241031 | 172400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20241031 | 172300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20241031 | 172200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20241031 | 172100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 123 | 20241031 | 172000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20241031 | 171900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20241031 | 171800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20241031 | 171700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20241031 | 171600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20241031 | 171500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20241031 | 171400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20241031 | 171300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20241031 | 171200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20241031 | 171100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20241031 | 171000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20241031 | 170900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20241031 | 170800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20241031 | 170700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20241031 | 170600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20241031 | 170500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20241031 | 170400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20241031 | 170300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20241031 | 170200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20241031 | 170100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20241031 | 170000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20241031 | 165900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20241031 | 165800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20241031 | 165700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20241031 | 165600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20241031 | 165500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20241031 | 165400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20241031 | 165300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20241031 | 165200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20241031 | 165100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 153 | 20241031 | 165000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20241031 | 164900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20241031 | 164800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20241031 | 164700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20241031 | 164600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20241031 | 164500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20241031 | 164400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20241031 | 164300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20241031 | 164200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20241031 | 164100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20241031 | 164000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20241031 | 163900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20241031 | 163800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20241031 | 163700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20241031 | 163600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20241031 | 163500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20241031 | 163400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20241031 | 163300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20241031 | 163200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20241031 | 163100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20241031 | 163000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20241031 | 162900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20241031 | 162800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20241031 | 162700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20241031 | 162600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20241031 | 162500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20241031 | 162400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20241031 | 162300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20241031 | 162200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20241031 | 162100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 183 | 20241031 | 162000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20241031 | 161900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20241031 | 161800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20241031 | 161700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20241031 | 161600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20241031 | 161500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20241031 | 161400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20241031 | 161300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20241031 | 161200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20241031 | 161100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20241031 | 161000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20241031 | 160900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20241031 | 160800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20241031 | 160700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20241031 | 160600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20241031 | 160500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20241031 | 160400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20241031 | 160300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20241031 | 160200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20241031 | 160100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20241031 | 160000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20241031 | 155900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20241031 | 155800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20241031 | 155700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20241031 | 155600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20241031 | 155500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20241031 | 155400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20241031 | 155300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20241031 | 155200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20241031 | 155100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 213 | 20241031 | 155000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20241031 | 154900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20241031 | 154800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20241031 | 154700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20241031 | 154600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20241031 | 154500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20241031 | 154400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20241031 | 154300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20241031 | 154200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20241031 | 154100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20241031 | 154000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20241031 | 153900 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20241031 | 153800 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20241031 | 153700 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20241031 | 153600 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20241031 | 153500 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20241031 | 153400 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20241031 | 153300 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20241031 | 153200 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20241031 | 153100 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20241031 | 153000 | 2153247530 | 3680 | 3680 | 3680 | 3680 | 15457 |
| 234 | 20241031 | 152900 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241031 | 152800 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241031 | 152700 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241031 | 152600 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241031 | 152500 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241031 | 152400 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241031 | 152300 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241031 | 152200 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241031 | 152100 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 243 | 20241031 | 152000 | 2096365770 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241031 | 151900 | 2096365770 | 3655 | 3665 | 3670 | 3655 | 753 |
| 245 | 20241031 | 151800 | 2093607460 | 3665 | 3665 | 3670 | 3660 | 4058 |
| 246 | 20241031 | 151700 | 2078737800 | 3665 | 3665 | 3665 | 3665 | 120 |
| 247 | 20241031 | 151600 | 2078298000 | 3665 | 3670 | 3670 | 3665 | 1019 |
| 248 | 20241031 | 151500 | 2074563290 | 3670 | 3670 | 3670 | 3665 | 2464 |
| 249 | 20241031 | 151400 | 2065532165 | 3670 | 3670 | 3670 | 3665 | 395 |
| 250 | 20241031 | 151300 | 2064084015 | 3665 | 3670 | 3670 | 3665 | 359 |
| 251 | 20241031 | 151200 | 2062768035 | 3670 | 3665 | 3670 | 3665 | 153 |
| 252 | 20241031 | 151100 | 2062207055 | 3670 | 3675 | 3675 | 3670 | 914 |
| 253 | 20241031 | 151000 | 2058852645 | 3675 | 3675 | 3675 | 3670 | 390 |
| 254 | 20241031 | 150900 | 2057421070 | 3670 | 3670 | 3670 | 3670 | 1360 |
| 255 | 20241031 | 150800 | 2052429870 | 3670 | 3670 | 3675 | 3670 | 1586 |
| 256 | 20241031 | 150700 | 2046608985 | 3675 | 3670 | 3675 | 3670 | 801 |
| 257 | 20241031 | 150600 | 2043668015 | 3670 | 3675 | 3675 | 3670 | 356 |
| 258 | 20241031 | 150500 | 2042360220 | 3665 | 3675 | 3675 | 3665 | 257 |
| 259 | 20241031 | 150400 | 2041415780 | 3665 | 3665 | 3670 | 3665 | 644 |
| 260 | 20241031 | 150300 | 2039052870 | 3665 | 3660 | 3665 | 3660 | 409 |
| 261 | 20241031 | 150200 | 2037554885 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20241031 | 150100 | 2037554885 | 3665 | 3660 | 3670 | 3660 | 1896 |
| 263 | 20241031 | 150000 | 2030613660 | 3660 | 3670 | 3670 | 3660 | 326 |
| 264 | 20241031 | 145900 | 2029417780 | 3670 | 3675 | 3675 | 3665 | 5624 |
| 265 | 20241031 | 145800 | 2008757310 | 3680 | 3680 | 3680 | 3680 | 1 |
| 266 | 20241031 | 145700 | 2008753630 | 3680 | 3665 | 3680 | 3665 | 4608 |
| 267 | 20241031 | 145600 | 1991838955 | 3665 | 3665 | 3665 | 3665 | 1737 |
| 268 | 20241031 | 145500 | 1985472850 | 3665 | 3670 | 3670 | 3665 | 3263 |
| 269 | 20241031 | 145400 | 1973497690 | 3675 | 3670 | 3675 | 3670 | 98 |
| 270 | 20241031 | 145300 | 1973137610 | 3675 | 3675 | 3675 | 3675 | 20 |
| 271 | 20241031 | 145200 | 1973064110 | 3675 | 3675 | 3675 | 3675 | 50 |
| 272 | 20241031 | 145100 | 1972880360 | 3675 | 3675 | 3675 | 3675 | 1075 |
| 273 | 20241031 | 145000 | 1968929735 | 3675 | 3675 | 3675 | 3675 | 28 |
| 274 | 20241031 | 144900 | 1968826835 | 3675 | 3675 | 3675 | 3675 | 1358 |
| 275 | 20241031 | 144800 | 1963836185 | 3675 | 3675 | 3675 | 3675 | 785 |
| 276 | 20241031 | 144700 | 1960951310 | 3675 | 3675 | 3680 | 3675 | 1508 |
| 277 | 20241031 | 144600 | 1955407375 | 3680 | 3680 | 3680 | 3675 | 72 |
| 278 | 20241031 | 144500 | 1955142515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20241031 | 144400 | 1955142515 | 3675 | 3675 | 3675 | 3675 | 65 |
| 280 | 20241031 | 144300 | 1954903640 | 3675 | 3675 | 3675 | 3675 | 831 |
| 281 | 20241031 | 144200 | 1951849715 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20241031 | 144100 | 1951849715 | 3675 | 3685 | 3685 | 3675 | 498 |
| 283 | 20241031 | 144000 | 1950017325 | 3685 | 3685 | 3685 | 3680 | 626 |
| 284 | 20241031 | 143900 | 1947712040 | 3685 | 3690 | 3690 | 3685 | 4136 |
| 285 | 20241031 | 143800 | 1932470000 | 3685 | 3690 | 3690 | 3685 | 1015 |
| 286 | 20241031 | 143700 | 1928726400 | 3690 | 3680 | 3690 | 3680 | 7182 |
| 287 | 20241031 | 143600 | 1902278925 | 3680 | 3675 | 3680 | 3675 | 55 |
| 288 | 20241031 | 143500 | 1902076575 | 3680 | 3680 | 3680 | 3675 | 723 |
| 289 | 20241031 | 143400 | 1899417970 | 3680 | 3675 | 3680 | 3675 | 396 |
| 290 | 20241031 | 143300 | 1897961250 | 3675 | 3680 | 3680 | 3675 | 60 |
| 291 | 20241031 | 143200 | 1897740475 | 3675 | 3675 | 3675 | 3675 | 500 |
| 292 | 20241031 | 143100 | 1895902975 | 3680 | 3680 | 3680 | 3680 | 302 |
| 293 | 20241031 | 143000 | 1894791615 | 3680 | 3680 | 3680 | 3680 | 322 |
| 294 | 20241031 | 142900 | 1893606655 | 3680 | 3670 | 3680 | 3670 | 765 |
| 295 | 20241031 | 142800 | 1890795275 | 3675 | 3675 | 3675 | 3675 | 336 |
| 296 | 20241031 | 142700 | 1889560475 | 3675 | 3675 | 3675 | 3675 | 407 |
| 297 | 20241031 | 142600 | 1888064750 | 3675 | 3670 | 3675 | 3670 | 3326 |
| 298 | 20241031 | 142500 | 1875856010 | 3670 | 3665 | 3670 | 3665 | 286 |
| 299 | 20241031 | 142400 | 1874806495 | 3670 | 3665 | 3670 | 3665 | 460 |
| 300 | 20241031 | 142300 | 1873118795 | 3670 | 3665 | 3670 | 3665 | 113 |
| 301 | 20241031 | 142200 | 1872704265 | 3665 | 3665 | 3665 | 3665 | 20 |
| 302 | 20241031 | 142100 | 1872630965 | 3660 | 3655 | 3660 | 3655 | 1107 |
| 303 | 20241031 | 142000 | 1868579350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20241031 | 141900 | 1868579350 | 3655 | 3650 | 3655 | 3650 | 1484 |
| 305 | 20241031 | 141800 | 1863160835 | 3650 | 3655 | 3655 | 3650 | 2000 |
| 306 | 20241031 | 141700 | 1855860820 | 3660 | 3665 | 3665 | 3655 | 2566 |
| 307 | 20241031 | 141600 | 1846473895 | 3660 | 3660 | 3660 | 3660 | 7794 |
| 308 | 20241031 | 141500 | 1817947855 | 3660 | 3655 | 3660 | 3650 | 460 |
| 309 | 20241031 | 141400 | 1816265255 | 3660 | 3655 | 3660 | 3655 | 135 |
| 310 | 20241031 | 141300 | 1815771460 | 3655 | 3660 | 3665 | 3650 | 778 |
| 311 | 20241031 | 141200 | 1812926545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20241031 | 141100 | 1812926545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20241031 | 141000 | 1812926545 | 3660 | 3650 | 3660 | 3650 | 165 |
| 314 | 20241031 | 140900 | 1812322720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20241031 | 140800 | 1812322720 | 3650 | 3650 | 3650 | 3650 | 253 |
| 316 | 20241031 | 140700 | 1811399270 | 3655 | 3665 | 3665 | 3655 | 1475 |
| 317 | 20241031 | 140600 | 1806007185 | 3655 | 3665 | 3665 | 3655 | 270 |
| 318 | 20241031 | 140500 | 1805017935 | 3670 | 3665 | 3670 | 3665 | 188 |
| 319 | 20241031 | 140400 | 1804328390 | 3665 | 3660 | 3665 | 3660 | 273 |
| 320 | 20241031 | 140300 | 1803327885 | 3655 | 3655 | 3660 | 3655 | 230 |
| 321 | 20241031 | 140200 | 1802486140 | 3660 | 3660 | 3660 | 3660 | 53 |
| 322 | 20241031 | 140100 | 1802292160 | 3655 | 3655 | 3655 | 3655 | 400 |
| 323 | 20241031 | 140000 | 1800830160 | 3655 | 3660 | 3665 | 3655 | 450 |
| 324 | 20241031 | 135900 | 1799181190 | 3655 | 3660 | 3660 | 3655 | 702 |
| 325 | 20241031 | 135800 | 1796611875 | 3655 | 3660 | 3660 | 3655 | 479 |
| 326 | 20241031 | 135700 | 1794858995 | 3660 | 3655 | 3660 | 3655 | 178 |
| 327 | 20241031 | 135600 | 1794207525 | 3660 | 3660 | 3660 | 3655 | 188 |
| 328 | 20241031 | 135500 | 1793519450 | 3660 | 3660 | 3660 | 3655 | 212 |
| 329 | 20241031 | 135400 | 1792743540 | 3655 | 3655 | 3655 | 3655 | 22 |
| 330 | 20241031 | 135300 | 1792663130 | 3655 | 3650 | 3655 | 3650 | 798 |
| 331 | 20241031 | 135200 | 1789747645 | 3650 | 3650 | 3650 | 3650 | 1 |
| 332 | 20241031 | 135100 | 1789743995 | 3650 | 3655 | 3655 | 3650 | 63 |
| 333 | 20241031 | 135000 | 1789513735 | 3655 | 3655 | 3655 | 3655 | 1033 |
| 334 | 20241031 | 134900 | 1785738120 | 3655 | 3655 | 3655 | 3655 | 253 |
| 335 | 20241031 | 134800 | 1784813405 | 3655 | 3655 | 3660 | 3655 | 1189 |
| 336 | 20241031 | 134700 | 1780467605 | 3655 | 3655 | 3655 | 3655 | 1003 |
| 337 | 20241031 | 134600 | 1776801640 | 3655 | 3655 | 3655 | 3655 | 8 |
| 338 | 20241031 | 134500 | 1776772400 | 3660 | 3655 | 3660 | 3655 | 85 |
| 339 | 20241031 | 134400 | 1776461315 | 3660 | 3660 | 3665 | 3660 | 2781 |
| 340 | 20241031 | 134300 | 1766281640 | 3665 | 3670 | 3670 | 3665 | 3128 |
| 341 | 20241031 | 134200 | 1754815545 | 3670 | 3670 | 3670 | 3670 | 470 |
| 342 | 20241031 | 134100 | 1753090645 | 3670 | 3670 | 3670 | 3670 | 95 |
| 343 | 20241031 | 134000 | 1752741995 | 3670 | 3670 | 3670 | 3670 | 250 |
| 344 | 20241031 | 133900 | 1751824495 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 345 | 20241031 | 133800 | 1744484495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20241031 | 133700 | 1744484495 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20241031 | 133600 | 1744484495 | 3670 | 3670 | 3670 | 3670 | 1 |
| 348 | 20241031 | 133500 | 1744480825 | 3675 | 3670 | 3675 | 3670 | 8082 |
| 349 | 20241031 | 133400 | 1714793915 | 3665 | 3670 | 3670 | 3665 | 294 |
| 350 | 20241031 | 133300 | 1713715205 | 3670 | 3670 | 3670 | 3670 | 40 |
| 351 | 20241031 | 133200 | 1713568405 | 3670 | 3670 | 3670 | 3670 | 66 |
| 352 | 20241031 | 133100 | 1713326185 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20241031 | 133000 | 1713326185 | 3670 | 3670 | 3670 | 3670 | 125 |
| 354 | 20241031 | 132900 | 1712867435 | 3670 | 3670 | 3670 | 3670 | 103 |
| 355 | 20241031 | 132800 | 1712489425 | 3670 | 3670 | 3670 | 3670 | 670 |
| 356 | 20241031 | 132700 | 1710030525 | 3670 | 3670 | 3670 | 3670 | 277 |
| 357 | 20241031 | 132600 | 1709013935 | 3665 | 3670 | 3670 | 3665 | 218 |
| 358 | 20241031 | 132500 | 1708214275 | 3670 | 3670 | 3670 | 3670 | 1205 |
| 359 | 20241031 | 132400 | 1703791925 | 3670 | 3670 | 3670 | 3665 | 81 |
| 360 | 20241031 | 132300 | 1703494705 | 3670 | 3670 | 3670 | 3670 | 41 |
| 361 | 20241031 | 132200 | 1703344235 | 3670 | 3670 | 3670 | 3670 | 348 |
| 362 | 20241031 | 132100 | 1702067075 | 3670 | 3670 | 3670 | 3670 | 516 |
| 363 | 20241031 | 132000 | 1700173355 | 3670 | 3670 | 3670 | 3670 | 306 |
| 364 | 20241031 | 131900 | 1699050335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 365 | 20241031 | 131800 | 1699050335 | 3670 | 3670 | 3670 | 3670 | 6 |
| 366 | 20241031 | 131700 | 1699028315 | 3670 | 3670 | 3670 | 3670 | 544 |
| 367 | 20241031 | 131600 | 1697031835 | 3665 | 3670 | 3670 | 3665 | 1006 |
| 368 | 20241031 | 131500 | 1693344815 | 3665 | 3670 | 3670 | 3665 | 10 |
| 369 | 20241031 | 131400 | 1693308125 | 3665 | 3665 | 3665 | 3665 | 0 |
| 370 | 20241031 | 131300 | 1693308125 | 3665 | 3665 | 3665 | 3665 | 15 |
| 371 | 20241031 | 131200 | 1693253150 | 3670 | 3665 | 3670 | 3665 | 55 |
| 372 | 20241031 | 131100 | 1693051570 | 3665 | 3665 | 3665 | 3665 | 0 |
| 373 | 20241031 | 131000 | 1693051570 | 3665 | 3665 | 3665 | 3665 | 0 |
| 374 | 20241031 | 130900 | 1693051570 | 3665 | 3665 | 3665 | 3665 | 27 |
| 375 | 20241031 | 130800 | 1692952615 | 3665 | 3665 | 3665 | 3665 | 282 |
| 376 | 20241031 | 130700 | 1691919085 | 3670 | 3670 | 3670 | 3670 | 2 |
| 377 | 20241031 | 130600 | 1691911745 | 3670 | 3670 | 3670 | 3670 | 70 |
| 378 | 20241031 | 130500 | 1691654845 | 3670 | 3670 | 3670 | 3670 | 610 |
| 379 | 20241031 | 130400 | 1689416145 | 3670 | 3670 | 3670 | 3670 | 103 |
| 380 | 20241031 | 130300 | 1689038135 | 3670 | 3670 | 3670 | 3670 | 100 |
| 381 | 20241031 | 130200 | 1688671135 | 3665 | 3670 | 3670 | 3665 | 979 |
| 382 | 20241031 | 130100 | 1685078605 | 3670 | 3670 | 3670 | 3670 | 1095 |
| 383 | 20241031 | 130000 | 1681059955 | 3675 | 3675 | 3675 | 3675 | 2 |
| 384 | 20241031 | 125900 | 1681052605 | 3675 | 3675 | 3675 | 3675 | 0 |
| 385 | 20241031 | 125800 | 1681052605 | 3675 | 3675 | 3675 | 3675 | 40 |
| 386 | 20241031 | 125700 | 1680905605 | 3675 | 3675 | 3675 | 3675 | 104 |
| 387 | 20241031 | 125600 | 1680523405 | 3675 | 3675 | 3675 | 3675 | 0 |
| 388 | 20241031 | 125500 | 1680523405 | 3675 | 3675 | 3675 | 3675 | 369 |
| 389 | 20241031 | 125400 | 1679167330 | 3675 | 3675 | 3675 | 3675 | 2 |
| 390 | 20241031 | 125300 | 1679159980 | 3670 | 3670 | 3670 | 3670 | 8 |
| 391 | 20241031 | 125200 | 1679130620 | 3670 | 3670 | 3670 | 3670 | 1 |
| 392 | 20241031 | 125100 | 1679126950 | 3670 | 3670 | 3670 | 3670 | 2 |
| 393 | 20241031 | 125000 | 1679119610 | 3670 | 3670 | 3670 | 3670 | 400 |
| 394 | 20241031 | 124900 | 1677651610 | 3670 | 3670 | 3670 | 3670 | 20 |
| 395 | 20241031 | 124800 | 1677578210 | 3675 | 3665 | 3675 | 3665 | 6878 |
| 396 | 20241031 | 124700 | 1652352540 | 3665 | 3670 | 3670 | 3665 | 4288 |
| 397 | 20241031 | 124600 | 1636616445 | 3675 | 3675 | 3675 | 3675 | 11 |
| 398 | 20241031 | 124500 | 1636576020 | 3675 | 3675 | 3680 | 3675 | 352 |
| 399 | 20241031 | 124400 | 1635282170 | 3675 | 3675 | 3675 | 3675 | 103 |
| 400 | 20241031 | 124300 | 1634903645 | 3680 | 3680 | 3685 | 3680 | 3453 |
| 401 | 20241031 | 124200 | 1622195665 | 3685 | 3675 | 3690 | 3675 | 3871 |
| 402 | 20241031 | 124100 | 1607936765 | 3675 | 3675 | 3675 | 3675 | 50 |
| 403 | 20241031 | 124000 | 1607753015 | 3675 | 3675 | 3680 | 3675 | 697 |
| 404 | 20241031 | 123900 | 1605191535 | 3665 | 3665 | 3665 | 3665 | 2 |
| 405 | 20241031 | 123800 | 1605184205 | 3665 | 3665 | 3665 | 3665 | 300 |
| 406 | 20241031 | 123700 | 1604084705 | 3665 | 3665 | 3665 | 3665 | 2087 |
| 407 | 20241031 | 123600 | 1596435850 | 3665 | 3665 | 3665 | 3665 | 130 |
| 408 | 20241031 | 123500 | 1595959400 | 3675 | 3675 | 3675 | 3675 | 31 |
| 409 | 20241031 | 123400 | 1595845475 | 3675 | 3670 | 3675 | 3670 | 369 |
| 410 | 20241031 | 123300 | 1594489740 | 3675 | 3675 | 3675 | 3675 | 64 |
| 411 | 20241031 | 123200 | 1594254540 | 3675 | 3675 | 3675 | 3675 | 11 |
| 412 | 20241031 | 123100 | 1594214115 | 3675 | 3675 | 3675 | 3675 | 850 |
| 413 | 20241031 | 123000 | 1591090365 | 3680 | 3675 | 3680 | 3675 | 677 |
| 414 | 20241031 | 122900 | 1588602385 | 3685 | 3680 | 3685 | 3680 | 2854 |
| 415 | 20241031 | 122800 | 1578092825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 416 | 20241031 | 122700 | 1578092825 | 3675 | 3660 | 3675 | 3660 | 2142 |
| 417 | 20241031 | 122600 | 1570233195 | 3665 | 3665 | 3665 | 3665 | 322 |
| 418 | 20241031 | 122500 | 1569053065 | 3665 | 3665 | 3665 | 3665 | 0 |
| 419 | 20241031 | 122400 | 1569053065 | 3665 | 3670 | 3670 | 3665 | 2003 |
| 420 | 20241031 | 122300 | 1561712055 | 3670 | 3665 | 3670 | 3665 | 78 |
| 421 | 20241031 | 122200 | 1561426050 | 3665 | 3665 | 3665 | 3665 | 5 |
| 422 | 20241031 | 122100 | 1561407725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 423 | 20241031 | 122000 | 1561407725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 424 | 20241031 | 121900 | 1561407725 | 3665 | 3665 | 3665 | 3665 | 10 |
| 425 | 20241031 | 121800 | 1561371075 | 3665 | 3660 | 3685 | 3660 | 12197 |
| 426 | 20241031 | 121700 | 1516628045 | 3665 | 3665 | 3665 | 3665 | 0 |
| 427 | 20241031 | 121600 | 1516628045 | 3665 | 3665 | 3665 | 3665 | 604 |
| 428 | 20241031 | 121500 | 1514414385 | 3665 | 3670 | 3670 | 3665 | 698 |
| 429 | 20241031 | 121400 | 1511853225 | 3670 | 3670 | 3670 | 3670 | 3487 |
| 430 | 20241031 | 121300 | 1499055935 | 3670 | 3670 | 3670 | 3670 | 2 |
| 431 | 20241031 | 121200 | 1499048595 | 3675 | 3675 | 3675 | 3675 | 6 |
| 432 | 20241031 | 121100 | 1499026545 | 3675 | 3675 | 3675 | 3675 | 182 |
| 433 | 20241031 | 121000 | 1498357695 | 3675 | 3675 | 3680 | 3675 | 751 |
| 434 | 20241031 | 120900 | 1495597025 | 3675 | 3680 | 3680 | 3675 | 205 |
| 435 | 20241031 | 120800 | 1494843175 | 3680 | 3685 | 3685 | 3680 | 2270 |
| 436 | 20241031 | 120700 | 1486480325 | 3685 | 3680 | 3685 | 3680 | 3561 |
| 437 | 20241031 | 120600 | 1473359540 | 3680 | 3685 | 3685 | 3680 | 1973 |
| 438 | 20241031 | 120500 | 1466089535 | 3685 | 3675 | 3685 | 3675 | 306 |
| 439 | 20241031 | 120400 | 1464964975 | 3680 | 3680 | 3680 | 3680 | 333 |
| 440 | 20241031 | 120300 | 1463739535 | 3680 | 3670 | 3680 | 3670 | 1909 |
| 441 | 20241031 | 120200 | 1456723450 | 3670 | 3685 | 3685 | 3670 | 6315 |
| 442 | 20241031 | 120100 | 1433513650 | 3685 | 3685 | 3685 | 3685 | 360 |
| 443 | 20241031 | 120000 | 1432187050 | 3685 | 3680 | 3685 | 3675 | 863 |
| 444 | 20241031 | 115900 | 1429010800 | 3680 | 3675 | 3680 | 3675 | 3715 |
| 445 | 20241031 | 115800 | 1415340135 | 3670 | 3670 | 3670 | 3670 | 380 |
| 446 | 20241031 | 115700 | 1413945535 | 3670 | 3670 | 3670 | 3670 | 210 |
| 447 | 20241031 | 115600 | 1413174835 | 3670 | 3680 | 3680 | 3670 | 1476 |
| 448 | 20241031 | 115500 | 1407757815 | 3685 | 3670 | 3685 | 3660 | 15607 |
| 449 | 20241031 | 115400 | 1350495800 | 3675 | 3675 | 3675 | 3675 | 1393 |
| 450 | 20241031 | 115300 | 1345376525 | 3670 | 3670 | 3670 | 3670 | 6 |
| 451 | 20241031 | 115200 | 1345354505 | 3670 | 3670 | 3670 | 3670 | 30 |
| 452 | 20241031 | 115100 | 1345244405 | 3670 | 3670 | 3670 | 3670 | 290 |
| 453 | 20241031 | 115000 | 1344180105 | 3665 | 3665 | 3665 | 3665 | 383 |
| 454 | 20241031 | 114900 | 1342776410 | 3660 | 3660 | 3665 | 3660 | 49 |
| 455 | 20241031 | 114800 | 1342597065 | 3660 | 3660 | 3660 | 3660 | 0 |
| 456 | 20241031 | 114700 | 1342597065 | 3660 | 3660 | 3660 | 3660 | 4 |
| 457 | 20241031 | 114600 | 1342582425 | 3665 | 3670 | 3670 | 3665 | 290 |
| 458 | 20241031 | 114500 | 1341519505 | 3670 | 3660 | 3670 | 3660 | 2063 |
| 459 | 20241031 | 114400 | 1333953395 | 3655 | 3665 | 3665 | 3655 | 2000 |
| 460 | 20241031 | 114300 | 1326635260 | 3670 | 3670 | 3675 | 3670 | 127 |
| 461 | 20241031 | 114200 | 1326169115 | 3675 | 3675 | 3675 | 3665 | 790 |
| 462 | 20241031 | 114100 | 1323268865 | 3675 | 3660 | 3685 | 3660 | 10879 |
| 463 | 20241031 | 114000 | 1283307890 | 3665 | 3665 | 3670 | 3665 | 2345 |
| 464 | 20241031 | 113900 | 1274713460 | 3665 | 3675 | 3675 | 3665 | 510 |
| 465 | 20241031 | 113800 | 1272839310 | 3675 | 3675 | 3675 | 3665 | 3423 |
| 466 | 20241031 | 113700 | 1260284800 | 3675 | 3680 | 3680 | 3675 | 1256 |
| 467 | 20241031 | 113600 | 1255668185 | 3675 | 3660 | 3680 | 3660 | 1159 |
| 468 | 20241031 | 113500 | 1251410730 | 3665 | 3670 | 3670 | 3665 | 1029 |
| 469 | 20241031 | 113400 | 1247638925 | 3670 | 3670 | 3670 | 3670 | 1929 |
| 470 | 20241031 | 113300 | 1240559495 | 3675 | 3675 | 3680 | 3675 | 518 |
| 471 | 20241031 | 113200 | 1238655840 | 3675 | 3680 | 3680 | 3675 | 300 |
| 472 | 20241031 | 113100 | 1237551860 | 3680 | 3675 | 3680 | 3675 | 4630 |
| 473 | 20241031 | 113000 | 1220515555 | 3675 | 3670 | 3675 | 3670 | 1441 |
| 474 | 20241031 | 112900 | 1215219885 | 3670 | 3670 | 3670 | 3670 | 375 |
| 475 | 20241031 | 112800 | 1213843635 | 3665 | 3660 | 3680 | 3660 | 17892 |
| 476 | 20241031 | 112700 | 1148187190 | 3660 | 3665 | 3670 | 3660 | 1194 |
| 477 | 20241031 | 112600 | 1143810325 | 3665 | 3670 | 3670 | 3665 | 433 |
| 478 | 20241031 | 112500 | 1142221815 | 3670 | 3675 | 3680 | 3670 | 6473 |
| 479 | 20241031 | 112400 | 1118418825 | 3675 | 3675 | 3680 | 3665 | 11408 |
| 480 | 20241031 | 112300 | 1076493190 | 3675 | 3695 | 3695 | 3675 | 4536 |
| 481 | 20241031 | 112200 | 1059775505 | 3690 | 3695 | 3700 | 3690 | 6153 |
| 482 | 20241031 | 112100 | 1037061195 | 3700 | 3690 | 3700 | 3690 | 13405 |
| 483 | 20241031 | 112000 | 987544085 | 3690 | 3680 | 3695 | 3680 | 10579 |
| 484 | 20241031 | 111900 | 948519770 | 3680 | 3680 | 3685 | 3680 | 6740 |
| 485 | 20241031 | 111800 | 923694830 | 3680 | 3680 | 3685 | 3680 | 2893 |
| 486 | 20241031 | 111700 | 913048415 | 3680 | 3685 | 3685 | 3680 | 1902 |
| 487 | 20241031 | 111600 | 906042500 | 3685 | 3670 | 3685 | 3670 | 3074 |
| 488 | 20241031 | 111500 | 894729735 | 3675 | 3675 | 3675 | 3675 | 867 |
| 489 | 20241031 | 111400 | 891543510 | 3675 | 3685 | 3690 | 3660 | 13472 |
| 490 | 20241031 | 111300 | 842091495 | 3690 | 3675 | 3690 | 3665 | 10228 |
| 491 | 20241031 | 111200 | 804506030 | 3675 | 3660 | 3680 | 3660 | 1377 |
| 492 | 20241031 | 111100 | 799448185 | 3665 | 3665 | 3665 | 3660 | 415 |
| 493 | 20241031 | 111000 | 797928325 | 3665 | 3650 | 3670 | 3650 | 772 |
| 494 | 20241031 | 110900 | 795102795 | 3655 | 3655 | 3665 | 3650 | 10112 |
| 495 | 20241031 | 110800 | 758113735 | 3650 | 3650 | 3650 | 3645 | 1976 |
| 496 | 20241031 | 110700 | 750902135 | 3650 | 3625 | 3655 | 3625 | 8145 |
| 497 | 20241031 | 110600 | 721202415 | 3620 | 3615 | 3635 | 3615 | 15266 |
| 498 | 20241031 | 110500 | 665893780 | 3610 | 3605 | 3610 | 3605 | 1594 |
| 499 | 20241031 | 110400 | 660139940 | 3600 | 3600 | 3600 | 3600 | 0 |
| 500 | 20241031 | 110300 | 660139940 | 3600 | 3600 | 3600 | 3600 | 0 |
| 501 | 20241031 | 110200 | 660139940 | 3600 | 3605 | 3605 | 3600 | 145 |
| 502 | 20241031 | 110100 | 659617865 | 3600 | 3600 | 3600 | 3600 | 0 |
| 503 | 20241031 | 110000 | 659617865 | 3600 | 3600 | 3600 | 3600 | 503 |
| 504 | 20241031 | 105900 | 657807065 | 3595 | 3600 | 3605 | 3595 | 1092 |
| 505 | 20241031 | 105800 | 653877705 | 3605 | 3600 | 3605 | 3600 | 1342 |
| 506 | 20241031 | 105700 | 649041450 | 3600 | 3600 | 3600 | 3600 | 2 |
| 507 | 20241031 | 105600 | 649034250 | 3605 | 3605 | 3605 | 3605 | 621 |
| 508 | 20241031 | 105500 | 646795545 | 3600 | 3600 | 3600 | 3600 | 400 |
| 509 | 20241031 | 105400 | 645355545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 510 | 20241031 | 105300 | 645355545 | 3600 | 3600 | 3600 | 3600 | 13 |
| 511 | 20241031 | 105200 | 645308745 | 3600 | 3600 | 3600 | 3600 | 100 |
| 512 | 20241031 | 105100 | 644948745 | 3600 | 3600 | 3600 | 3600 | 101 |
| 513 | 20241031 | 105000 | 644585145 | 3600 | 3600 | 3600 | 3600 | 2 |
| 514 | 20241031 | 104900 | 644577945 | 3600 | 3600 | 3600 | 3595 | 477 |
| 515 | 20241031 | 104800 | 642861210 | 3600 | 3600 | 3600 | 3600 | 116 |
| 516 | 20241031 | 104700 | 642443610 | 3600 | 3600 | 3600 | 3600 | 6 |
| 517 | 20241031 | 104600 | 642422010 | 3595 | 3600 | 3605 | 3595 | 437 |
| 518 | 20241031 | 104500 | 640850455 | 3600 | 3600 | 3600 | 3600 | 0 |
| 519 | 20241031 | 104400 | 640850455 | 3600 | 3600 | 3600 | 3600 | 57 |
| 520 | 20241031 | 104300 | 640645255 | 3595 | 3595 | 3595 | 3595 | 7 |
| 521 | 20241031 | 104200 | 640620090 | 3600 | 3600 | 3600 | 3600 | 21 |
| 522 | 20241031 | 104100 | 640544490 | 3600 | 3600 | 3600 | 3600 | 128 |
| 523 | 20241031 | 104000 | 640083690 | 3600 | 3610 | 3610 | 3600 | 1289 |
| 524 | 20241031 | 103900 | 635442505 | 3610 | 3610 | 3610 | 3610 | 34 |
| 525 | 20241031 | 103800 | 635319765 | 3610 | 3620 | 3620 | 3610 | 500 |
| 526 | 20241031 | 103700 | 633512730 | 3620 | 3620 | 3620 | 3620 | 24 |
| 527 | 20241031 | 103600 | 633425850 | 3620 | 3620 | 3620 | 3620 | 496 |
| 528 | 20241031 | 103500 | 631630330 | 3625 | 3615 | 3625 | 3615 | 4383 |
| 529 | 20241031 | 103400 | 615746065 | 3620 | 3625 | 3630 | 3610 | 8365 |
| 530 | 20241031 | 103300 | 585518920 | 3625 | 3620 | 3625 | 3620 | 5504 |
| 531 | 20241031 | 103200 | 565569345 | 3605 | 3625 | 3625 | 3605 | 4982 |
| 532 | 20241031 | 103100 | 547563525 | 3625 | 3625 | 3625 | 3625 | 53 |
| 533 | 20241031 | 103000 | 547371400 | 3620 | 3610 | 3630 | 3610 | 6644 |
| 534 | 20241031 | 102900 | 523341190 | 3605 | 3610 | 3610 | 3605 | 118 |
| 535 | 20241031 | 102800 | 522915460 | 3610 | 3605 | 3615 | 3605 | 5331 |
| 536 | 20241031 | 102700 | 503662370 | 3600 | 3585 | 3600 | 3585 | 2091 |
| 537 | 20241031 | 102600 | 496142815 | 3585 | 3585 | 3585 | 3580 | 891 |
| 538 | 20241031 | 102500 | 492948595 | 3585 | 3585 | 3585 | 3585 | 2 |
| 539 | 20241031 | 102400 | 492941425 | 3590 | 3585 | 3590 | 3585 | 12 |
| 540 | 20241031 | 102300 | 492898355 | 3585 | 3585 | 3585 | 3585 | 64 |
| 541 | 20241031 | 102200 | 492668915 | 3590 | 3590 | 3590 | 3590 | 1 |
| 542 | 20241031 | 102100 | 492665325 | 3590 | 3595 | 3595 | 3590 | 90 |
| 543 | 20241031 | 102000 | 492341815 | 3595 | 3600 | 3600 | 3595 | 827 |
| 544 | 20241031 | 101900 | 489367985 | 3595 | 3595 | 3595 | 3595 | 4 |
| 545 | 20241031 | 101800 | 489353605 | 3600 | 3595 | 3600 | 3595 | 6707 |
| 546 | 20241031 | 101700 | 465208420 | 3595 | 3585 | 3595 | 3585 | 2905 |
| 547 | 20241031 | 101600 | 454787265 | 3580 | 3600 | 3600 | 3575 | 7879 |
| 548 | 20241031 | 101500 | 426599135 | 3590 | 3585 | 3590 | 3585 | 231 |
| 549 | 20241031 | 101400 | 425769855 | 3585 | 3585 | 3590 | 3585 | 5 |
| 550 | 20241031 | 101300 | 425751925 | 3585 | 3585 | 3585 | 3585 | 1003 |
| 551 | 20241031 | 101200 | 422156170 | 3585 | 3585 | 3585 | 3585 | 396 |
| 552 | 20241031 | 101100 | 420736510 | 3590 | 3595 | 3595 | 3580 | 4531 |
| 553 | 20241031 | 101000 | 404503670 | 3595 | 3595 | 3595 | 3595 | 5 |
| 554 | 20241031 | 100900 | 404485695 | 3595 | 3595 | 3595 | 3595 | 363 |
| 555 | 20241031 | 100800 | 403180710 | 3595 | 3600 | 3600 | 3595 | 290 |
| 556 | 20241031 | 100700 | 402137655 | 3590 | 3575 | 3600 | 3575 | 16414 |
| 557 | 20241031 | 100600 | 343196160 | 3580 | 3590 | 3595 | 3580 | 935 |
| 558 | 20241031 | 100500 | 339843010 | 3595 | 3595 | 3595 | 3595 | 4 |
| 559 | 20241031 | 100400 | 339828630 | 3595 | 3595 | 3595 | 3595 | 369 |
| 560 | 20241031 | 100300 | 338502075 | 3590 | 3595 | 3595 | 3590 | 370 |
| 561 | 20241031 | 100200 | 337173740 | 3595 | 3595 | 3595 | 3590 | 2754 |
| 562 | 20241031 | 100100 | 327286705 | 3595 | 3590 | 3595 | 3590 | 209 |
| 563 | 20241031 | 100000 | 326536385 | 3590 | 3590 | 3590 | 3590 | 5 |
| 564 | 20241031 | 095900 | 326518435 | 3590 | 3590 | 3590 | 3585 | 612 |
| 565 | 20241031 | 095800 | 324321360 | 3585 | 3590 | 3595 | 3585 | 59 |
| 566 | 20241031 | 095700 | 324109410 | 3590 | 3600 | 3600 | 3585 | 9707 |
| 567 | 20241031 | 095600 | 289226080 | 3600 | 3600 | 3600 | 3600 | 85 |
| 568 | 20241031 | 095500 | 288920080 | 3600 | 3600 | 3600 | 3600 | 54 |
| 569 | 20241031 | 095400 | 288725680 | 3600 | 3600 | 3600 | 3600 | 357 |
| 570 | 20241031 | 095300 | 287440480 | 3605 | 3605 | 3610 | 3605 | 1918 |
| 571 | 20241031 | 095200 | 280525930 | 3605 | 3605 | 3610 | 3605 | 308 |
| 572 | 20241031 | 095100 | 279414090 | 3605 | 3610 | 3610 | 3605 | 12 |
| 573 | 20241031 | 095000 | 279370780 | 3610 | 3605 | 3610 | 3605 | 1079 |
| 574 | 20241031 | 094900 | 275479315 | 3605 | 3600 | 3610 | 3600 | 1360 |
| 575 | 20241031 | 094800 | 270576485 | 3600 | 3600 | 3600 | 3600 | 7 |
| 576 | 20241031 | 094700 | 270551285 | 3605 | 3600 | 3605 | 3595 | 173 |
| 577 | 20241031 | 094600 | 269928530 | 3600 | 3595 | 3600 | 3595 | 2029 |
| 578 | 20241031 | 094500 | 262628405 | 3590 | 3590 | 3590 | 3590 | 740 |
| 579 | 20241031 | 094400 | 259971805 | 3590 | 3595 | 3595 | 3590 | 154 |
| 580 | 20241031 | 094300 | 259418195 | 3595 | 3585 | 3595 | 3580 | 1058 |
| 581 | 20241031 | 094200 | 255623340 | 3580 | 3580 | 3580 | 3580 | 208 |
| 582 | 20241031 | 094100 | 254878700 | 3580 | 3570 | 3585 | 3565 | 970 |
| 583 | 20241031 | 094000 | 251411740 | 3570 | 3570 | 3570 | 3570 | 1 |
| 584 | 20241031 | 093900 | 251408170 | 3565 | 3565 | 3565 | 3565 | 100 |
| 585 | 20241031 | 093800 | 251051670 | 3565 | 3570 | 3570 | 3565 | 308 |
| 586 | 20241031 | 093700 | 249953475 | 3565 | 3565 | 3565 | 3565 | 500 |
| 587 | 20241031 | 093600 | 248170975 | 3575 | 3575 | 3575 | 3575 | 13 |
| 588 | 20241031 | 093500 | 248124500 | 3575 | 3580 | 3580 | 3565 | 8265 |
| 589 | 20241031 | 093400 | 218607675 | 3575 | 3575 | 3575 | 3575 | 30 |
| 590 | 20241031 | 093300 | 218500425 | 3580 | 3565 | 3580 | 3565 | 3306 |
| 591 | 20241031 | 093200 | 206703710 | 3565 | 3565 | 3565 | 3565 | 0 |
| 592 | 20241031 | 093100 | 206703710 | 3565 | 3565 | 3565 | 3565 | 0 |
| 593 | 20241031 | 093000 | 206703710 | 3565 | 3565 | 3565 | 3565 | 1 |
| 594 | 20241031 | 092900 | 206700145 | 3565 | 3565 | 3565 | 3565 | 75 |
| 595 | 20241031 | 092800 | 206432770 | 3565 | 3565 | 3565 | 3565 | 9 |
| 596 | 20241031 | 092700 | 206400685 | 3565 | 3565 | 3565 | 3565 | 257 |
| 597 | 20241031 | 092600 | 205484480 | 3565 | 3565 | 3565 | 3565 | 1400 |
| 598 | 20241031 | 092500 | 200493480 | 3565 | 3565 | 3565 | 3565 | 100 |
| 599 | 20241031 | 092400 | 200136980 | 3555 | 3560 | 3560 | 3555 | 907 |
| 600 | 20241031 | 092300 | 196911200 | 3560 | 3565 | 3565 | 3555 | 927 |
| 601 | 20241031 | 092200 | 193610600 | 3565 | 3565 | 3570 | 3565 | 410 |
| 602 | 20241031 | 092100 | 192148270 | 3560 | 3570 | 3570 | 3560 | 1643 |
| 603 | 20241031 | 092000 | 186285695 | 3575 | 3570 | 3585 | 3570 | 887 |
| 604 | 20241031 | 091900 | 183115655 | 3570 | 3565 | 3570 | 3565 | 2843 |
| 605 | 20241031 | 091800 | 172967220 | 3565 | 3560 | 3565 | 3560 | 51 |
| 606 | 20241031 | 091700 | 172785410 | 3560 | 3555 | 3565 | 3555 | 2072 |
| 607 | 20241031 | 091600 | 165401020 | 3565 | 3540 | 3565 | 3540 | 4519 |
| 608 | 20241031 | 091500 | 149303800 | 3550 | 3560 | 3560 | 3540 | 1156 |
| 609 | 20241031 | 091400 | 145205145 | 3560 | 3560 | 3560 | 3560 | 10 |
| 610 | 20241031 | 091300 | 145169545 | 3560 | 3560 | 3565 | 3560 | 1547 |
| 611 | 20241031 | 091200 | 139661660 | 3560 | 3555 | 3560 | 3555 | 302 |
| 612 | 20241031 | 091100 | 138587320 | 3555 | 3560 | 3560 | 3550 | 1656 |
| 613 | 20241031 | 091000 | 132698330 | 3550 | 3540 | 3575 | 3540 | 7784 |
| 614 | 20241031 | 090900 | 104984185 | 3540 | 3530 | 3540 | 3530 | 2222 |
| 615 | 20241031 | 090800 | 97130265 | 3525 | 3530 | 3530 | 3525 | 280 |
| 616 | 20241031 | 090700 | 96143145 | 3530 | 3525 | 3530 | 3525 | 1523 |
| 617 | 20241031 | 090600 | 90767440 | 3525 | 3530 | 3530 | 3525 | 3161 |
| 618 | 20241031 | 090500 | 79618415 | 3530 | 3530 | 3530 | 3525 | 1532 |
| 619 | 20241031 | 090400 | 74212460 | 3530 | 3530 | 3530 | 3520 | 8038 |
| 620 | 20241031 | 090300 | 45862595 | 3530 | 3545 | 3545 | 3530 | 1817 |
| 621 | 20241031 | 090200 | 39440155 | 3545 | 3545 | 3545 | 3525 | 2561 |
| 622 | 20241031 | 090100 | 30387045 | 3550 | 3565 | 3565 | 3550 | 3213 |
| 623 | 20241031 | 090000 | 18952215 | 3565 | 3555 | 3590 | 3555 | 5316 |