30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 3 | 20241115 | 191800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20241115 | 191700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20241115 | 191600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20241115 | 191500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20241115 | 191400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20241115 | 191300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20241115 | 191200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20241115 | 191100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20241115 | 191000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20241115 | 190900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20241115 | 190800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20241115 | 190700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20241115 | 190600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20241115 | 190500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20241115 | 190400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20241115 | 190300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20241115 | 190200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20241115 | 190100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20241115 | 190000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20241115 | 185900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20241115 | 185800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20241115 | 185700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20241115 | 185600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20241115 | 185500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20241115 | 185400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20241115 | 185300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20241115 | 185200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20241115 | 185100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20241115 | 185000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20241115 | 184900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 33 | 20241115 | 184800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20241115 | 184700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20241115 | 184600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20241115 | 184500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20241115 | 184400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20241115 | 184300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20241115 | 184200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20241115 | 184100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20241115 | 184000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20241115 | 183900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20241115 | 183800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20241115 | 183700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20241115 | 183600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20241115 | 183500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20241115 | 183400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20241115 | 183300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20241115 | 183200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20241115 | 183100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20241115 | 183000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20241115 | 182900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20241115 | 182800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20241115 | 182700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20241115 | 182600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20241115 | 182500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20241115 | 182400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20241115 | 182300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20241115 | 182200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20241115 | 182100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20241115 | 182000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20241115 | 181900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 63 | 20241115 | 181800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20241115 | 181700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20241115 | 181600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20241115 | 181500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20241115 | 181400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20241115 | 181300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20241115 | 181200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20241115 | 181100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20241115 | 181000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20241115 | 180900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20241115 | 180800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20241115 | 180700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20241115 | 180600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20241115 | 180500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20241115 | 180400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20241115 | 180300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20241115 | 180200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20241115 | 180100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20241115 | 180000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20241115 | 175900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20241115 | 175800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20241115 | 175700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20241115 | 175600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20241115 | 175500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20241115 | 175400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20241115 | 175300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20241115 | 175200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20241115 | 175100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20241115 | 175000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20241115 | 174900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 93 | 20241115 | 174800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20241115 | 174700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20241115 | 174600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20241115 | 174500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20241115 | 174400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20241115 | 174300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20241115 | 174200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20241115 | 174100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20241115 | 174000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20241115 | 173900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20241115 | 173800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20241115 | 173700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20241115 | 173600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20241115 | 173500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20241115 | 173400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20241115 | 173300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20241115 | 173200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20241115 | 173100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20241115 | 173000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20241115 | 172900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20241115 | 172800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20241115 | 172700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20241115 | 172600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20241115 | 172500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20241115 | 172400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20241115 | 172300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20241115 | 172200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20241115 | 172100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20241115 | 172000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20241115 | 171900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 123 | 20241115 | 171800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20241115 | 171700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20241115 | 171600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20241115 | 171500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20241115 | 171400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20241115 | 171300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20241115 | 171200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20241115 | 171100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20241115 | 171000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20241115 | 170900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20241115 | 170800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20241115 | 170700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20241115 | 170600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20241115 | 170500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20241115 | 170400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20241115 | 170300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20241115 | 170200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20241115 | 170100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20241115 | 170000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20241115 | 165900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20241115 | 165800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20241115 | 165700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20241115 | 165600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20241115 | 165500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20241115 | 165400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20241115 | 165300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20241115 | 165200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20241115 | 165100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20241115 | 165000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20241115 | 164900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 153 | 20241115 | 164800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20241115 | 164700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20241115 | 164600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20241115 | 164500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20241115 | 164400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20241115 | 164300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20241115 | 164200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20241115 | 164100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20241115 | 164000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20241115 | 163900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20241115 | 163800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20241115 | 163700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20241115 | 163600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20241115 | 163500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20241115 | 163400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20241115 | 163300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20241115 | 163200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20241115 | 163100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20241115 | 163000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20241115 | 162900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20241115 | 162800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20241115 | 162700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20241115 | 162600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20241115 | 162500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20241115 | 162400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20241115 | 162300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20241115 | 162200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20241115 | 162100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20241115 | 162000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20241115 | 161900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 183 | 20241115 | 161800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20241115 | 161700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20241115 | 161600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20241115 | 161500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20241115 | 161400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20241115 | 161300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20241115 | 161200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20241115 | 161100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20241115 | 161000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20241115 | 160900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20241115 | 160800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20241115 | 160700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20241115 | 160600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20241115 | 160500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20241115 | 160400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20241115 | 160300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20241115 | 160200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20241115 | 160100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20241115 | 160000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20241115 | 155900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20241115 | 155800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20241115 | 155700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20241115 | 155600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20241115 | 155500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20241115 | 155400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20241115 | 155300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20241115 | 155200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241115 | 155100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241115 | 155000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20241115 | 154900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 213 | 20241115 | 154800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20241115 | 154700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20241115 | 154600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20241115 | 154500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20241115 | 154400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20241115 | 154300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20241115 | 154200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20241115 | 154100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20241115 | 154000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20241115 | 153900 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20241115 | 153800 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20241115 | 153700 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20241115 | 153600 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20241115 | 153500 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20241115 | 153400 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20241115 | 153300 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20241115 | 153200 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20241115 | 153100 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20241115 | 153000 | 2075068270 | 3150 | 3150 | 3150 | 3150 | 11184 |
| 232 | 20241115 | 152900 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20241115 | 152800 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20241115 | 152700 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20241115 | 152600 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20241115 | 152500 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20241115 | 152400 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20241115 | 152300 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20241115 | 152200 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20241115 | 152100 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20241115 | 152000 | 2039838670 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20241115 | 151900 | 2039838670 | 3145 | 3150 | 3150 | 3145 | 1281 |
| 243 | 20241115 | 151800 | 2035809530 | 3150 | 3150 | 3150 | 3145 | 3252 |
| 244 | 20241115 | 151700 | 2025576885 | 3145 | 3150 | 3150 | 3145 | 2027 |
| 245 | 20241115 | 151600 | 2019198585 | 3145 | 3150 | 3150 | 3145 | 486 |
| 246 | 20241115 | 151500 | 2017669235 | 3150 | 3150 | 3150 | 3145 | 905 |
| 247 | 20241115 | 151400 | 2014819490 | 3150 | 3145 | 3150 | 3145 | 271 |
| 248 | 20241115 | 151300 | 2013966630 | 3145 | 3140 | 3145 | 3140 | 253 |
| 249 | 20241115 | 151200 | 2013171170 | 3145 | 3145 | 3150 | 3145 | 524 |
| 250 | 20241115 | 151100 | 2011523085 | 3140 | 3150 | 3150 | 3140 | 2057 |
| 251 | 20241115 | 151000 | 2005053170 | 3150 | 3145 | 3150 | 3145 | 217 |
| 252 | 20241115 | 150900 | 2004369860 | 3150 | 3150 | 3150 | 3145 | 299 |
| 253 | 20241115 | 150800 | 2003428730 | 3145 | 3150 | 3150 | 3145 | 893 |
| 254 | 20241115 | 150700 | 2000619425 | 3150 | 3145 | 3150 | 3145 | 366 |
| 255 | 20241115 | 150600 | 1999467030 | 3150 | 3150 | 3150 | 3145 | 1065 |
| 256 | 20241115 | 150500 | 1996114765 | 3150 | 3145 | 3150 | 3140 | 673 |
| 257 | 20241115 | 150400 | 1993998370 | 3145 | 3140 | 3145 | 3140 | 412 |
| 258 | 20241115 | 150300 | 1992703185 | 3145 | 3140 | 3145 | 3140 | 394 |
| 259 | 20241115 | 150200 | 1991465355 | 3140 | 3135 | 3140 | 3135 | 4903 |
| 260 | 20241115 | 150100 | 1976069960 | 3135 | 3135 | 3140 | 3135 | 1013 |
| 261 | 20241115 | 150000 | 1972891705 | 3135 | 3135 | 3140 | 3135 | 744 |
| 262 | 20241115 | 145900 | 1970556020 | 3135 | 3135 | 3135 | 3135 | 24 |
| 263 | 20241115 | 145800 | 1970480780 | 3135 | 3135 | 3135 | 3135 | 104 |
| 264 | 20241115 | 145700 | 1970154740 | 3140 | 3140 | 3140 | 3135 | 14573 |
| 265 | 20241115 | 145600 | 1924397605 | 3140 | 3140 | 3140 | 3140 | 54 |
| 266 | 20241115 | 145500 | 1924228045 | 3140 | 3135 | 3140 | 3135 | 4035 |
| 267 | 20241115 | 145400 | 1911558750 | 3135 | 3135 | 3135 | 3135 | 84 |
| 268 | 20241115 | 145300 | 1911295410 | 3140 | 3145 | 3145 | 3130 | 10345 |
| 269 | 20241115 | 145200 | 1878877955 | 3145 | 3140 | 3145 | 3140 | 2407 |
| 270 | 20241115 | 145100 | 1871316845 | 3135 | 3145 | 3145 | 3135 | 137 |
| 271 | 20241115 | 145000 | 1870886955 | 3145 | 3145 | 3145 | 3145 | 452 |
| 272 | 20241115 | 144900 | 1869465415 | 3145 | 3145 | 3145 | 3140 | 3054 |
| 273 | 20241115 | 144800 | 1859875060 | 3145 | 3150 | 3150 | 3145 | 1206 |
| 274 | 20241115 | 144700 | 1856079690 | 3145 | 3145 | 3170 | 3140 | 21277 |
| 275 | 20241115 | 144600 | 1788888100 | 3145 | 3145 | 3145 | 3140 | 78 |
| 276 | 20241115 | 144500 | 1788643155 | 3145 | 3140 | 3145 | 3140 | 57 |
| 277 | 20241115 | 144400 | 1788464165 | 3145 | 3145 | 3145 | 3145 | 195 |
| 278 | 20241115 | 144300 | 1787850890 | 3145 | 3150 | 3155 | 3145 | 3299 |
| 279 | 20241115 | 144200 | 1777458820 | 3150 | 3155 | 3160 | 3150 | 352 |
| 280 | 20241115 | 144100 | 1776348205 | 3155 | 3155 | 3155 | 3155 | 442 |
| 281 | 20241115 | 144000 | 1774953695 | 3155 | 3160 | 3160 | 3155 | 652 |
| 282 | 20241115 | 143900 | 1772896600 | 3160 | 3155 | 3160 | 3155 | 839 |
| 283 | 20241115 | 143800 | 1770245625 | 3155 | 3155 | 3155 | 3155 | 228 |
| 284 | 20241115 | 143700 | 1769526285 | 3160 | 3160 | 3160 | 3160 | 108 |
| 285 | 20241115 | 143600 | 1769185005 | 3160 | 3155 | 3160 | 3155 | 505 |
| 286 | 20241115 | 143500 | 1767589715 | 3160 | 3160 | 3160 | 3155 | 669 |
| 287 | 20241115 | 143400 | 1765475945 | 3160 | 3155 | 3160 | 3155 | 1018 |
| 288 | 20241115 | 143300 | 1762263175 | 3150 | 3150 | 3150 | 3150 | 57 |
| 289 | 20241115 | 143200 | 1762083625 | 3150 | 3150 | 3150 | 3150 | 183 |
| 290 | 20241115 | 143100 | 1761507175 | 3150 | 3150 | 3150 | 3150 | 75 |
| 291 | 20241115 | 143000 | 1761270925 | 3150 | 3155 | 3155 | 3150 | 44 |
| 292 | 20241115 | 142900 | 1761132315 | 3155 | 3150 | 3155 | 3150 | 615 |
| 293 | 20241115 | 142800 | 1759194070 | 3145 | 3145 | 3145 | 3145 | 644 |
| 294 | 20241115 | 142700 | 1757168690 | 3140 | 3140 | 3140 | 3140 | 55 |
| 295 | 20241115 | 142600 | 1756995990 | 3145 | 3145 | 3145 | 3145 | 202 |
| 296 | 20241115 | 142500 | 1756360700 | 3150 | 3145 | 3150 | 3145 | 393 |
| 297 | 20241115 | 142400 | 1755122755 | 3145 | 3145 | 3150 | 3145 | 612 |
| 298 | 20241115 | 142300 | 1753197010 | 3145 | 3145 | 3145 | 3145 | 645 |
| 299 | 20241115 | 142200 | 1751168485 | 3150 | 3150 | 3150 | 3150 | 2715 |
| 300 | 20241115 | 142100 | 1742616235 | 3150 | 3150 | 3155 | 3150 | 882 |
| 301 | 20241115 | 142000 | 1739834935 | 3155 | 3155 | 3155 | 3155 | 57 |
| 302 | 20241115 | 141900 | 1739655100 | 3155 | 3155 | 3155 | 3155 | 343 |
| 303 | 20241115 | 141800 | 1738572935 | 3155 | 3155 | 3155 | 3155 | 1103 |
| 304 | 20241115 | 141700 | 1735092970 | 3160 | 3155 | 3160 | 3155 | 137 |
| 305 | 20241115 | 141600 | 1734660695 | 3155 | 3155 | 3160 | 3155 | 975 |
| 306 | 20241115 | 141500 | 1731580965 | 3160 | 3160 | 3160 | 3155 | 9 |
| 307 | 20241115 | 141400 | 1731552530 | 3155 | 3155 | 3160 | 3155 | 100 |
| 308 | 20241115 | 141300 | 1731237005 | 3155 | 3155 | 3155 | 3155 | 114 |
| 309 | 20241115 | 141200 | 1730877335 | 3160 | 3160 | 3160 | 3160 | 1125 |
| 310 | 20241115 | 141100 | 1727322335 | 3160 | 3160 | 3160 | 3155 | 2520 |
| 311 | 20241115 | 141000 | 1719359665 | 3155 | 3150 | 3155 | 3150 | 719 |
| 312 | 20241115 | 140900 | 1717091560 | 3155 | 3150 | 3155 | 3150 | 137 |
| 313 | 20241115 | 140800 | 1716659645 | 3155 | 3150 | 3155 | 3150 | 82 |
| 314 | 20241115 | 140700 | 1716401205 | 3150 | 3145 | 3150 | 3145 | 205 |
| 315 | 20241115 | 140600 | 1715755725 | 3145 | 3155 | 3160 | 3140 | 7359 |
| 316 | 20241115 | 140500 | 1692571685 | 3160 | 3150 | 3160 | 3150 | 15482 |
| 317 | 20241115 | 140400 | 1643794510 | 3145 | 3145 | 3150 | 3145 | 1515 |
| 318 | 20241115 | 140300 | 1639027605 | 3145 | 3145 | 3150 | 3145 | 3775 |
| 319 | 20241115 | 140200 | 1627155070 | 3145 | 3145 | 3145 | 3140 | 878 |
| 320 | 20241115 | 140100 | 1624394030 | 3145 | 3140 | 3145 | 3140 | 58 |
| 321 | 20241115 | 140000 | 1624211890 | 3140 | 3140 | 3140 | 3140 | 445 |
| 322 | 20241115 | 135900 | 1622814590 | 3140 | 3140 | 3145 | 3140 | 698 |
| 323 | 20241115 | 135800 | 1620622850 | 3140 | 3140 | 3140 | 3135 | 247 |
| 324 | 20241115 | 135700 | 1619847540 | 3140 | 3140 | 3140 | 3140 | 126 |
| 325 | 20241115 | 135600 | 1619451900 | 3140 | 3140 | 3145 | 3140 | 4543 |
| 326 | 20241115 | 135500 | 1605186860 | 3140 | 3140 | 3145 | 3140 | 5727 |
| 327 | 20241115 | 135400 | 1587203700 | 3135 | 3140 | 3140 | 3135 | 87 |
| 328 | 20241115 | 135300 | 1586930790 | 3140 | 3135 | 3140 | 3135 | 1144 |
| 329 | 20241115 | 135200 | 1583342820 | 3130 | 3135 | 3135 | 3130 | 359 |
| 330 | 20241115 | 135100 | 1582217625 | 3135 | 3130 | 3135 | 3125 | 6139 |
| 331 | 20241115 | 135000 | 1562985040 | 3130 | 3130 | 3130 | 3125 | 252 |
| 332 | 20241115 | 134900 | 1562196550 | 3130 | 3120 | 3130 | 3120 | 2564 |
| 333 | 20241115 | 134800 | 1554177775 | 3125 | 3125 | 3125 | 3120 | 290 |
| 334 | 20241115 | 134700 | 1553271795 | 3125 | 3120 | 3125 | 3120 | 711 |
| 335 | 20241115 | 134600 | 1551051185 | 3120 | 3120 | 3125 | 3120 | 1358 |
| 336 | 20241115 | 134500 | 1546814205 | 3120 | 3120 | 3120 | 3120 | 657 |
| 337 | 20241115 | 134400 | 1544764365 | 3120 | 3125 | 3125 | 3120 | 68 |
| 338 | 20241115 | 134300 | 1544552185 | 3125 | 3120 | 3125 | 3120 | 970 |
| 339 | 20241115 | 134200 | 1541524705 | 3120 | 3120 | 3120 | 3115 | 194 |
| 340 | 20241115 | 134100 | 1540919695 | 3120 | 3115 | 3120 | 3115 | 61 |
| 341 | 20241115 | 134000 | 1540729645 | 3115 | 3115 | 3115 | 3115 | 53 |
| 342 | 20241115 | 133900 | 1540564550 | 3115 | 3120 | 3120 | 3115 | 58 |
| 343 | 20241115 | 133800 | 1540383860 | 3120 | 3120 | 3120 | 3120 | 51 |
| 344 | 20241115 | 133700 | 1540224740 | 3115 | 3120 | 3120 | 3115 | 701 |
| 345 | 20241115 | 133600 | 1538037625 | 3120 | 3120 | 3120 | 3120 | 260 |
| 346 | 20241115 | 133500 | 1537226425 | 3120 | 3120 | 3120 | 3120 | 636 |
| 347 | 20241115 | 133400 | 1535242105 | 3115 | 3120 | 3120 | 3115 | 79 |
| 348 | 20241115 | 133300 | 1534995895 | 3120 | 3120 | 3120 | 3120 | 5 |
| 349 | 20241115 | 133200 | 1534980295 | 3120 | 3100 | 3120 | 3100 | 9640 |
| 350 | 20241115 | 133100 | 1504986720 | 3105 | 3105 | 3105 | 3105 | 601 |
| 351 | 20241115 | 133000 | 1503120615 | 3105 | 3105 | 3105 | 3105 | 124 |
| 352 | 20241115 | 132900 | 1502735595 | 3110 | 3105 | 3110 | 3105 | 84 |
| 353 | 20241115 | 132800 | 1502474725 | 3105 | 3105 | 3105 | 3105 | 54 |
| 354 | 20241115 | 132700 | 1502307055 | 3110 | 3105 | 3110 | 3105 | 339 |
| 355 | 20241115 | 132600 | 1501253765 | 3105 | 3105 | 3105 | 3105 | 1053 |
| 356 | 20241115 | 132500 | 1497984200 | 3105 | 3110 | 3110 | 3105 | 127 |
| 357 | 20241115 | 132400 | 1497589525 | 3110 | 3115 | 3120 | 3110 | 500 |
| 358 | 20241115 | 132300 | 1496032290 | 3115 | 3120 | 3120 | 3115 | 594 |
| 359 | 20241115 | 132200 | 1494179675 | 3120 | 3110 | 3120 | 3110 | 1070 |
| 360 | 20241115 | 132100 | 1490845385 | 3110 | 3110 | 3110 | 3110 | 108 |
| 361 | 20241115 | 132000 | 1490509505 | 3110 | 3110 | 3110 | 3110 | 153 |
| 362 | 20241115 | 131900 | 1490033675 | 3110 | 3115 | 3115 | 3110 | 268 |
| 363 | 20241115 | 131800 | 1489200140 | 3110 | 3110 | 3110 | 3110 | 108 |
| 364 | 20241115 | 131700 | 1488864260 | 3115 | 3120 | 3120 | 3115 | 2663 |
| 365 | 20241115 | 131600 | 1480564900 | 3120 | 3135 | 3135 | 3120 | 1567 |
| 366 | 20241115 | 131500 | 1475658365 | 3135 | 3135 | 3135 | 3135 | 507 |
| 367 | 20241115 | 131400 | 1474068920 | 3135 | 3135 | 3135 | 3135 | 254 |
| 368 | 20241115 | 131300 | 1473272630 | 3135 | 3135 | 3135 | 3135 | 281 |
| 369 | 20241115 | 131200 | 1472391695 | 3135 | 3135 | 3135 | 3135 | 87 |
| 370 | 20241115 | 131100 | 1472118950 | 3140 | 3135 | 3140 | 3135 | 237 |
| 371 | 20241115 | 131000 | 1471375065 | 3135 | 3135 | 3135 | 3135 | 61 |
| 372 | 20241115 | 130900 | 1471183830 | 3135 | 3135 | 3135 | 3135 | 1115 |
| 373 | 20241115 | 130800 | 1467688305 | 3140 | 3135 | 3140 | 3135 | 790 |
| 374 | 20241115 | 130700 | 1465209695 | 3135 | 3130 | 3135 | 3130 | 89 |
| 375 | 20241115 | 130600 | 1464930715 | 3130 | 3135 | 3135 | 3130 | 442 |
| 376 | 20241115 | 130500 | 1463545135 | 3135 | 3140 | 3140 | 3135 | 78 |
| 377 | 20241115 | 130400 | 1463300460 | 3135 | 3135 | 3135 | 3135 | 794 |
| 378 | 20241115 | 130300 | 1460811270 | 3135 | 3140 | 3140 | 3135 | 894 |
| 379 | 20241115 | 130200 | 1458004120 | 3140 | 3140 | 3140 | 3140 | 721 |
| 380 | 20241115 | 130100 | 1455740180 | 3140 | 3150 | 3150 | 3140 | 3993 |
| 381 | 20241115 | 130000 | 1443177225 | 3145 | 3150 | 3150 | 3145 | 684 |
| 382 | 20241115 | 125900 | 1441025695 | 3150 | 3140 | 3150 | 3140 | 3556 |
| 383 | 20241115 | 125800 | 1429843020 | 3140 | 3140 | 3140 | 3140 | 2246 |
| 384 | 20241115 | 125700 | 1422790580 | 3140 | 3130 | 3140 | 3130 | 7338 |
| 385 | 20241115 | 125600 | 1399781955 | 3130 | 3130 | 3130 | 3130 | 1787 |
| 386 | 20241115 | 125500 | 1394188645 | 3130 | 3135 | 3135 | 3130 | 881 |
| 387 | 20241115 | 125400 | 1391431110 | 3130 | 3130 | 3135 | 3130 | 833 |
| 388 | 20241115 | 125300 | 1388823815 | 3135 | 3130 | 3135 | 3130 | 656 |
| 389 | 20241115 | 125200 | 1386769735 | 3125 | 3130 | 3130 | 3125 | 245 |
| 390 | 20241115 | 125100 | 1386003885 | 3130 | 3135 | 3135 | 3130 | 81 |
| 391 | 20241115 | 125000 | 1385749985 | 3135 | 3130 | 3135 | 3130 | 1514 |
| 392 | 20241115 | 124900 | 1381009680 | 3130 | 3125 | 3130 | 3125 | 165 |
| 393 | 20241115 | 124800 | 1380494020 | 3135 | 3135 | 3135 | 3135 | 0 |
| 394 | 20241115 | 124700 | 1380494020 | 3135 | 3130 | 3135 | 3130 | 1174 |
| 395 | 20241115 | 124600 | 1376814095 | 3130 | 3130 | 3130 | 3130 | 1 |
| 396 | 20241115 | 124500 | 1376810965 | 3125 | 3125 | 3125 | 3125 | 0 |
| 397 | 20241115 | 124400 | 1376810965 | 3125 | 3125 | 3125 | 3125 | 2285 |
| 398 | 20241115 | 124300 | 1369670340 | 3130 | 3130 | 3130 | 3130 | 2026 |
| 399 | 20241115 | 124200 | 1363328960 | 3130 | 3135 | 3135 | 3125 | 389 |
| 400 | 20241115 | 124100 | 1362111000 | 3130 | 3140 | 3140 | 3130 | 1002 |
| 401 | 20241115 | 124000 | 1358972180 | 3135 | 3140 | 3140 | 3135 | 1761 |
| 402 | 20241115 | 123900 | 1353450640 | 3140 | 3135 | 3140 | 3135 | 2235 |
| 403 | 20241115 | 123800 | 1346443265 | 3140 | 3140 | 3140 | 3135 | 2008 |
| 404 | 20241115 | 123700 | 1340148145 | 3140 | 3135 | 3140 | 3135 | 2040 |
| 405 | 20241115 | 123600 | 1333752495 | 3135 | 3135 | 3135 | 3130 | 218 |
| 406 | 20241115 | 123500 | 1333069215 | 3135 | 3130 | 3135 | 3130 | 4220 |
| 407 | 20241115 | 123400 | 1319860125 | 3130 | 3120 | 3130 | 3120 | 2079 |
| 408 | 20241115 | 123300 | 1313363340 | 3120 | 3120 | 3120 | 3120 | 30 |
| 409 | 20241115 | 123200 | 1313269740 | 3125 | 3120 | 3125 | 3120 | 1956 |
| 410 | 20241115 | 123100 | 1307166520 | 3120 | 3120 | 3120 | 3120 | 5501 |
| 411 | 20241115 | 123000 | 1290003400 | 3115 | 3115 | 3115 | 3115 | 1 |
| 412 | 20241115 | 122900 | 1290000285 | 3120 | 3120 | 3120 | 3120 | 1 |
| 413 | 20241115 | 122800 | 1289997165 | 3120 | 3120 | 3120 | 3120 | 4 |
| 414 | 20241115 | 122700 | 1289984685 | 3115 | 3115 | 3115 | 3115 | 0 |
| 415 | 20241115 | 122600 | 1289984685 | 3115 | 3120 | 3120 | 3115 | 28 |
| 416 | 20241115 | 122500 | 1289897455 | 3120 | 3120 | 3120 | 3120 | 1 |
| 417 | 20241115 | 122400 | 1289894335 | 3115 | 3110 | 3115 | 3105 | 2760 |
| 418 | 20241115 | 122300 | 1281298700 | 3110 | 3115 | 3115 | 3110 | 825 |
| 419 | 20241115 | 122200 | 1278732075 | 3110 | 3110 | 3110 | 3110 | 1097 |
| 420 | 20241115 | 122100 | 1275320405 | 3105 | 3110 | 3110 | 3105 | 113 |
| 421 | 20241115 | 122000 | 1274969040 | 3110 | 3110 | 3110 | 3110 | 0 |
| 422 | 20241115 | 121900 | 1274969040 | 3110 | 3110 | 3110 | 3110 | 20 |
| 423 | 20241115 | 121800 | 1274906840 | 3110 | 3110 | 3110 | 3110 | 3 |
| 424 | 20241115 | 121700 | 1274897510 | 3110 | 3110 | 3110 | 3110 | 0 |
| 425 | 20241115 | 121600 | 1274897510 | 3110 | 3110 | 3110 | 3110 | 392 |
| 426 | 20241115 | 121500 | 1273678390 | 3110 | 3100 | 3110 | 3100 | 11457 |
| 427 | 20241115 | 121400 | 1238148360 | 3100 | 3095 | 3100 | 3095 | 1194 |
| 428 | 20241115 | 121300 | 1234451430 | 3090 | 3100 | 3100 | 3090 | 456 |
| 429 | 20241115 | 121200 | 1233039775 | 3095 | 3095 | 3095 | 3095 | 0 |
| 430 | 20241115 | 121100 | 1233039775 | 3095 | 3095 | 3095 | 3095 | 7 |
| 431 | 20241115 | 121000 | 1233018110 | 3095 | 3095 | 3095 | 3095 | 586 |
| 432 | 20241115 | 120900 | 1231204440 | 3095 | 3095 | 3095 | 3095 | 5 |
| 433 | 20241115 | 120800 | 1231188965 | 3095 | 3100 | 3100 | 3095 | 3943 |
| 434 | 20241115 | 120700 | 1218985330 | 3100 | 3100 | 3100 | 3100 | 300 |
| 435 | 20241115 | 120600 | 1218055330 | 3100 | 3090 | 3100 | 3090 | 2203 |
| 436 | 20241115 | 120500 | 1211233145 | 3090 | 3090 | 3090 | 3090 | 5 |
| 437 | 20241115 | 120400 | 1211217695 | 3090 | 3075 | 3090 | 3075 | 2094 |
| 438 | 20241115 | 120300 | 1204761365 | 3075 | 3075 | 3075 | 3075 | 0 |
| 439 | 20241115 | 120200 | 1204761365 | 3075 | 3075 | 3075 | 3075 | 10 |
| 440 | 20241115 | 120100 | 1204730615 | 3075 | 3075 | 3075 | 3075 | 0 |
| 441 | 20241115 | 120000 | 1204730615 | 3075 | 3070 | 3075 | 3070 | 476 |
| 442 | 20241115 | 115900 | 1203268315 | 3075 | 3075 | 3080 | 3070 | 82 |
| 443 | 20241115 | 115800 | 1203016165 | 3075 | 3075 | 3075 | 3075 | 221 |
| 444 | 20241115 | 115700 | 1202336590 | 3080 | 3085 | 3085 | 3080 | 1935 |
| 445 | 20241115 | 115600 | 1196371090 | 3090 | 3090 | 3090 | 3090 | 0 |
| 446 | 20241115 | 115500 | 1196371090 | 3090 | 3085 | 3090 | 3085 | 336 |
| 447 | 20241115 | 115400 | 1195333910 | 3090 | 3090 | 3090 | 3090 | 440 |
| 448 | 20241115 | 115300 | 1193974310 | 3095 | 3095 | 3100 | 3095 | 965 |
| 449 | 20241115 | 115200 | 1190986745 | 3100 | 3095 | 3100 | 3095 | 32 |
| 450 | 20241115 | 115100 | 1190887685 | 3095 | 3095 | 3095 | 3095 | 0 |
| 451 | 20241115 | 115000 | 1190887685 | 3095 | 3095 | 3095 | 3095 | 10 |
| 452 | 20241115 | 114900 | 1190856735 | 3095 | 3095 | 3095 | 3095 | 50 |
| 453 | 20241115 | 114800 | 1190701985 | 3095 | 3095 | 3095 | 3095 | 594 |
| 454 | 20241115 | 114700 | 1188863555 | 3090 | 3090 | 3090 | 3090 | 0 |
| 455 | 20241115 | 114600 | 1188863555 | 3090 | 3090 | 3090 | 3090 | 1276 |
| 456 | 20241115 | 114500 | 1184920715 | 3095 | 3095 | 3095 | 3090 | 214 |
| 457 | 20241115 | 114400 | 1184258885 | 3090 | 3090 | 3090 | 3090 | 45 |
| 458 | 20241115 | 114300 | 1184119835 | 3095 | 3090 | 3095 | 3090 | 267 |
| 459 | 20241115 | 114200 | 1183294755 | 3095 | 3095 | 3095 | 3095 | 215 |
| 460 | 20241115 | 114100 | 1182629330 | 3100 | 3100 | 3100 | 3100 | 1 |
| 461 | 20241115 | 114000 | 1182626230 | 3100 | 3110 | 3110 | 3100 | 498 |
| 462 | 20241115 | 113900 | 1181081545 | 3110 | 3110 | 3110 | 3110 | 1 |
| 463 | 20241115 | 113800 | 1181078435 | 3110 | 3105 | 3110 | 3105 | 591 |
| 464 | 20241115 | 113700 | 1179241415 | 3110 | 3100 | 3110 | 3100 | 2244 |
| 465 | 20241115 | 113600 | 1172283145 | 3090 | 3105 | 3105 | 3090 | 5021 |
| 466 | 20241115 | 113500 | 1156754140 | 3110 | 3105 | 3110 | 3105 | 329 |
| 467 | 20241115 | 113400 | 1155732585 | 3105 | 3105 | 3105 | 3105 | 108 |
| 468 | 20241115 | 113300 | 1155397245 | 3105 | 3105 | 3105 | 3105 | 204 |
| 469 | 20241115 | 113200 | 1154763825 | 3105 | 3105 | 3105 | 3105 | 4 |
| 470 | 20241115 | 113100 | 1154751405 | 3110 | 3110 | 3110 | 3110 | 0 |
| 471 | 20241115 | 113000 | 1154751405 | 3110 | 3100 | 3110 | 3100 | 95 |
| 472 | 20241115 | 112900 | 1154456405 | 3100 | 3100 | 3100 | 3100 | 337 |
| 473 | 20241115 | 112800 | 1153411705 | 3100 | 3100 | 3100 | 3100 | 89 |
| 474 | 20241115 | 112700 | 1153135805 | 3100 | 3100 | 3100 | 3100 | 1 |
| 475 | 20241115 | 112600 | 1153132705 | 3095 | 3100 | 3100 | 3095 | 3683 |
| 476 | 20241115 | 112500 | 1141733800 | 3100 | 3100 | 3100 | 3100 | 0 |
| 477 | 20241115 | 112400 | 1141733800 | 3100 | 3105 | 3105 | 3100 | 525 |
| 478 | 20241115 | 112300 | 1140105235 | 3115 | 3085 | 3115 | 3085 | 4462 |
| 479 | 20241115 | 112200 | 1126271275 | 3085 | 3090 | 3090 | 3085 | 605 |
| 480 | 20241115 | 112100 | 1124402290 | 3090 | 3095 | 3095 | 3090 | 582 |
| 481 | 20241115 | 112000 | 1122603160 | 3095 | 3095 | 3100 | 3095 | 1208 |
| 482 | 20241115 | 111900 | 1118862095 | 3090 | 3095 | 3095 | 3090 | 134 |
| 483 | 20241115 | 111800 | 1118447445 | 3095 | 3095 | 3095 | 3095 | 157 |
| 484 | 20241115 | 111700 | 1117961530 | 3095 | 3095 | 3095 | 3090 | 671 |
| 485 | 20241115 | 111600 | 1115885140 | 3100 | 3100 | 3100 | 3100 | 0 |
| 486 | 20241115 | 111500 | 1115885140 | 3100 | 3100 | 3100 | 3100 | 207 |
| 487 | 20241115 | 111400 | 1115243440 | 3100 | 3100 | 3100 | 3100 | 4 |
| 488 | 20241115 | 111300 | 1115231040 | 3100 | 3100 | 3100 | 3095 | 105 |
| 489 | 20241115 | 111200 | 1114906035 | 3100 | 3095 | 3100 | 3095 | 101 |
| 490 | 20241115 | 111100 | 1114593435 | 3095 | 3110 | 3110 | 3095 | 802 |
| 491 | 20241115 | 111000 | 1112108755 | 3110 | 3110 | 3110 | 3110 | 40 |
| 492 | 20241115 | 110900 | 1111984355 | 3105 | 3095 | 3105 | 3095 | 2907 |
| 493 | 20241115 | 110800 | 1102979360 | 3090 | 3090 | 3090 | 3090 | 529 |
| 494 | 20241115 | 110700 | 1101344750 | 3090 | 3090 | 3090 | 3090 | 2480 |
| 495 | 20241115 | 110600 | 1093681550 | 3090 | 3090 | 3090 | 3090 | 1650 |
| 496 | 20241115 | 110500 | 1088583050 | 3085 | 3085 | 3085 | 3085 | 50 |
| 497 | 20241115 | 110400 | 1088428800 | 3085 | 3095 | 3095 | 3085 | 327 |
| 498 | 20241115 | 110300 | 1087417600 | 3090 | 3095 | 3095 | 3090 | 2319 |
| 499 | 20241115 | 110200 | 1080243170 | 3095 | 3090 | 3095 | 3090 | 154 |
| 500 | 20241115 | 110100 | 1079767285 | 3095 | 3105 | 3105 | 3090 | 3585 |
| 501 | 20241115 | 110000 | 1068677380 | 3105 | 3105 | 3105 | 3105 | 7 |
| 502 | 20241115 | 105900 | 1068655645 | 3110 | 3110 | 3110 | 3100 | 509 |
| 503 | 20241115 | 105800 | 1067077540 | 3100 | 3100 | 3100 | 3100 | 200 |
| 504 | 20241115 | 105700 | 1066457540 | 3100 | 3110 | 3110 | 3100 | 3096 |
| 505 | 20241115 | 105600 | 1056842400 | 3110 | 3115 | 3115 | 3105 | 609 |
| 506 | 20241115 | 105500 | 1054949395 | 3110 | 3115 | 3120 | 3110 | 397 |
| 507 | 20241115 | 105400 | 1053712845 | 3120 | 3115 | 3120 | 3115 | 1932 |
| 508 | 20241115 | 105300 | 1047685555 | 3115 | 3115 | 3115 | 3115 | 112 |
| 509 | 20241115 | 105200 | 1047336675 | 3120 | 3125 | 3125 | 3100 | 8940 |
| 510 | 20241115 | 105100 | 1019503045 | 3130 | 3130 | 3130 | 3125 | 693 |
| 511 | 20241115 | 105000 | 1017336920 | 3130 | 3130 | 3130 | 3130 | 359 |
| 512 | 20241115 | 104900 | 1016213250 | 3130 | 3120 | 3135 | 3120 | 7709 |
| 513 | 20241115 | 104800 | 992129170 | 3120 | 3115 | 3120 | 3115 | 724 |
| 514 | 20241115 | 104700 | 989871540 | 3115 | 3115 | 3115 | 3115 | 499 |
| 515 | 20241115 | 104600 | 988317155 | 3115 | 3120 | 3120 | 3115 | 772 |
| 516 | 20241115 | 104500 | 985912360 | 3120 | 3115 | 3120 | 3115 | 477 |
| 517 | 20241115 | 104400 | 984424380 | 3110 | 3115 | 3120 | 3110 | 755 |
| 518 | 20241115 | 104300 | 982073560 | 3115 | 3120 | 3120 | 3110 | 4126 |
| 519 | 20241115 | 104200 | 969223330 | 3120 | 3130 | 3130 | 3115 | 1051 |
| 520 | 20241115 | 104100 | 965946675 | 3120 | 3110 | 3125 | 3110 | 1971 |
| 521 | 20241115 | 104000 | 959805275 | 3110 | 3110 | 3115 | 3110 | 491 |
| 522 | 20241115 | 103900 | 958278215 | 3115 | 3100 | 3120 | 3100 | 14858 |
| 523 | 20241115 | 103800 | 912086260 | 3100 | 3100 | 3105 | 3095 | 2696 |
| 524 | 20241115 | 103700 | 903724660 | 3105 | 3100 | 3105 | 3100 | 349 |
| 525 | 20241115 | 103600 | 902642560 | 3100 | 3100 | 3100 | 3100 | 5 |
| 526 | 20241115 | 103500 | 902627060 | 3095 | 3100 | 3100 | 3095 | 2184 |
| 527 | 20241115 | 103400 | 895860820 | 3105 | 3105 | 3110 | 3090 | 11238 |
| 528 | 20241115 | 103300 | 860947695 | 3105 | 3100 | 3120 | 3100 | 7058 |
| 529 | 20241115 | 103200 | 838990275 | 3100 | 3100 | 3105 | 3100 | 1312 |
| 530 | 20241115 | 103100 | 834922075 | 3105 | 3090 | 3105 | 3090 | 4368 |
| 531 | 20241115 | 103000 | 821386090 | 3085 | 3090 | 3090 | 3085 | 679 |
| 532 | 20241115 | 102900 | 819291370 | 3090 | 3080 | 3095 | 3080 | 2633 |
| 533 | 20241115 | 102800 | 811177265 | 3075 | 3070 | 3075 | 3070 | 1079 |
| 534 | 20241115 | 102700 | 807861690 | 3075 | 3080 | 3080 | 3075 | 1479 |
| 535 | 20241115 | 102600 | 803307230 | 3080 | 3090 | 3090 | 3075 | 1155 |
| 536 | 20241115 | 102500 | 799749455 | 3095 | 3090 | 3095 | 3090 | 5109 |
| 537 | 20241115 | 102400 | 783950560 | 3085 | 3075 | 3085 | 3065 | 5709 |
| 538 | 20241115 | 102300 | 766402280 | 3080 | 3070 | 3090 | 3070 | 3150 |
| 539 | 20241115 | 102200 | 756704850 | 3070 | 3045 | 3070 | 3045 | 15861 |
| 540 | 20241115 | 102100 | 708245660 | 3045 | 3045 | 3045 | 3045 | 100 |
| 541 | 20241115 | 102000 | 707941160 | 3045 | 3040 | 3045 | 3035 | 1950 |
| 542 | 20241115 | 101900 | 702014105 | 3045 | 3045 | 3045 | 3040 | 1546 |
| 543 | 20241115 | 101800 | 697307515 | 3045 | 3035 | 3045 | 3035 | 2069 |
| 544 | 20241115 | 101700 | 691018365 | 3040 | 3050 | 3050 | 3035 | 347 |
| 545 | 20241115 | 101600 | 689963130 | 3045 | 3045 | 3045 | 3045 | 97 |
| 546 | 20241115 | 101500 | 689667765 | 3045 | 3045 | 3045 | 3045 | 734 |
| 547 | 20241115 | 101400 | 687432735 | 3045 | 3045 | 3045 | 3045 | 1562 |
| 548 | 20241115 | 101300 | 682676445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 549 | 20241115 | 101200 | 682676445 | 3045 | 3040 | 3045 | 3030 | 642 |
| 550 | 20241115 | 101100 | 680729425 | 3040 | 3040 | 3040 | 3040 | 449 |
| 551 | 20241115 | 101000 | 679364465 | 3040 | 3045 | 3045 | 3040 | 614 |
| 552 | 20241115 | 100900 | 677496340 | 3045 | 3030 | 3045 | 3030 | 4361 |
| 553 | 20241115 | 100800 | 664223775 | 3030 | 3040 | 3040 | 3030 | 370 |
| 554 | 20241115 | 100700 | 663102575 | 3035 | 3035 | 3035 | 3035 | 56 |
| 555 | 20241115 | 100600 | 662932615 | 3040 | 3035 | 3040 | 3030 | 461 |
| 556 | 20241115 | 100500 | 661533390 | 3035 | 3040 | 3040 | 3035 | 1260 |
| 557 | 20241115 | 100400 | 657709265 | 3045 | 3050 | 3050 | 3035 | 716 |
| 558 | 20241115 | 100300 | 655531725 | 3050 | 3050 | 3055 | 3050 | 123 |
| 559 | 20241115 | 100200 | 655156505 | 3045 | 3045 | 3050 | 3045 | 2020 |
| 560 | 20241115 | 100100 | 649005595 | 3045 | 3045 | 3045 | 3045 | 2271 |
| 561 | 20241115 | 100000 | 642090400 | 3045 | 3040 | 3055 | 3040 | 6285 |
| 562 | 20241115 | 095900 | 622929770 | 3040 | 3050 | 3050 | 3040 | 3513 |
| 563 | 20241115 | 095800 | 612246170 | 3050 | 3050 | 3050 | 3050 | 1684 |
| 564 | 20241115 | 095700 | 607109970 | 3055 | 3055 | 3055 | 3055 | 358 |
| 565 | 20241115 | 095600 | 606016280 | 3055 | 3050 | 3055 | 3050 | 629 |
| 566 | 20241115 | 095500 | 604097440 | 3055 | 3055 | 3055 | 3055 | 176 |
| 567 | 20241115 | 095400 | 603559760 | 3060 | 3060 | 3060 | 3060 | 11 |
| 568 | 20241115 | 095300 | 603526100 | 3055 | 3060 | 3060 | 3050 | 327 |
| 569 | 20241115 | 095200 | 602526865 | 3050 | 3050 | 3050 | 3050 | 2334 |
| 570 | 20241115 | 095100 | 595408165 | 3050 | 3050 | 3050 | 3045 | 243 |
| 571 | 20241115 | 095000 | 594668100 | 3050 | 3055 | 3060 | 3050 | 2612 |
| 572 | 20241115 | 094900 | 586697225 | 3050 | 3060 | 3060 | 3050 | 1853 |
| 573 | 20241115 | 094800 | 581041270 | 3060 | 3060 | 3060 | 3060 | 244 |
| 574 | 20241115 | 094700 | 580294630 | 3055 | 3055 | 3055 | 3055 | 0 |
| 575 | 20241115 | 094600 | 580294630 | 3055 | 3060 | 3060 | 3050 | 1388 |
| 576 | 20241115 | 094500 | 576058680 | 3060 | 3060 | 3060 | 3060 | 79 |
| 577 | 20241115 | 094400 | 575816940 | 3060 | 3060 | 3065 | 3055 | 2104 |
| 578 | 20241115 | 094300 | 569388605 | 3060 | 3055 | 3060 | 3055 | 1032 |
| 579 | 20241115 | 094200 | 566235690 | 3065 | 3065 | 3065 | 3055 | 903 |
| 580 | 20241115 | 094100 | 563470795 | 3065 | 3060 | 3065 | 3060 | 281 |
| 581 | 20241115 | 094000 | 562610890 | 3065 | 3065 | 3065 | 3060 | 418 |
| 582 | 20241115 | 093900 | 561331220 | 3065 | 3065 | 3065 | 3065 | 488 |
| 583 | 20241115 | 093800 | 559835500 | 3065 | 3070 | 3070 | 3060 | 593 |
| 584 | 20241115 | 093700 | 558015810 | 3075 | 3075 | 3075 | 3075 | 957 |
| 585 | 20241115 | 093600 | 555073035 | 3075 | 3080 | 3085 | 3075 | 414 |
| 586 | 20241115 | 093500 | 553796735 | 3075 | 3090 | 3095 | 3075 | 6640 |
| 587 | 20241115 | 093400 | 533287080 | 3100 | 3085 | 3100 | 3075 | 15943 |
| 588 | 20241115 | 093300 | 484165355 | 3085 | 3090 | 3090 | 3085 | 1371 |
| 589 | 20241115 | 093200 | 479935810 | 3085 | 3095 | 3095 | 3085 | 5463 |
| 590 | 20241115 | 093100 | 463045245 | 3100 | 3085 | 3100 | 3085 | 7841 |
| 591 | 20241115 | 093000 | 438788450 | 3085 | 3080 | 3085 | 3080 | 617 |
| 592 | 20241115 | 092900 | 436887760 | 3080 | 3085 | 3085 | 3080 | 1458 |
| 593 | 20241115 | 092800 | 432396610 | 3080 | 3085 | 3085 | 3080 | 156 |
| 594 | 20241115 | 092700 | 431915865 | 3085 | 3075 | 3085 | 3075 | 736 |
| 595 | 20241115 | 092600 | 429649880 | 3075 | 3075 | 3075 | 3075 | 0 |
| 596 | 20241115 | 092500 | 429649880 | 3075 | 3090 | 3090 | 3075 | 11819 |
| 597 | 20241115 | 092400 | 393139440 | 3090 | 3080 | 3090 | 3080 | 242 |
| 598 | 20241115 | 092300 | 392393565 | 3085 | 3090 | 3090 | 3075 | 1387 |
| 599 | 20241115 | 092200 | 388118720 | 3090 | 3090 | 3090 | 3080 | 1347 |
| 600 | 20241115 | 092100 | 383957680 | 3090 | 3085 | 3110 | 3085 | 10147 |
| 601 | 20241115 | 092000 | 352521900 | 3085 | 3070 | 3085 | 3070 | 4332 |
| 602 | 20241115 | 091900 | 339185440 | 3065 | 3055 | 3075 | 3055 | 6276 |
| 603 | 20241115 | 091800 | 319891195 | 3055 | 3070 | 3080 | 3055 | 2864 |
| 604 | 20241115 | 091700 | 311125410 | 3075 | 3060 | 3075 | 3060 | 6240 |
| 605 | 20241115 | 091600 | 291975430 | 3060 | 3060 | 3060 | 3055 | 3172 |
| 606 | 20241115 | 091500 | 282269360 | 3060 | 3060 | 3060 | 3050 | 1289 |
| 607 | 20241115 | 091400 | 278334150 | 3055 | 3055 | 3060 | 3055 | 3321 |
| 608 | 20241115 | 091300 | 268178495 | 3060 | 3060 | 3060 | 3045 | 2448 |
| 609 | 20241115 | 091200 | 260695980 | 3060 | 3045 | 3065 | 3045 | 20801 |
| 610 | 20241115 | 091100 | 197143745 | 3045 | 3055 | 3070 | 3045 | 9636 |
| 611 | 20241115 | 091000 | 167710250 | 3055 | 3050 | 3055 | 3045 | 3620 |
| 612 | 20241115 | 090900 | 156682670 | 3055 | 3055 | 3055 | 3040 | 3464 |
| 613 | 20241115 | 090800 | 146132285 | 3050 | 3050 | 3050 | 3045 | 1097 |
| 614 | 20241115 | 090700 | 142788215 | 3050 | 3045 | 3055 | 3045 | 3746 |
| 615 | 20241115 | 090600 | 131369170 | 3030 | 3040 | 3055 | 3030 | 2677 |
| 616 | 20241115 | 090500 | 123221230 | 3035 | 3035 | 3040 | 3000 | 7916 |
| 617 | 20241115 | 090400 | 99249340 | 3035 | 3030 | 3040 | 3025 | 4252 |
| 618 | 20241115 | 090300 | 86364590 | 3035 | 3040 | 3040 | 3025 | 2654 |
| 619 | 20241115 | 090200 | 78321475 | 3045 | 3020 | 3045 | 3020 | 4755 |
| 620 | 20241115 | 090100 | 63922145 | 3020 | 3020 | 3020 | 3010 | 2003 |
| 621 | 20241115 | 090000 | 57878755 | 3020 | 2990 | 3025 | 2990 | 19342 |