30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 3 | 20241127 | 192400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241127 | 192300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241127 | 192200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241127 | 192100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241127 | 192000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241127 | 191900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241127 | 191800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241127 | 191700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241127 | 191600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241127 | 191500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241127 | 191400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241127 | 191300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241127 | 191200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241127 | 191100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241127 | 191000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241127 | 190900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241127 | 190800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241127 | 190700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241127 | 190600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241127 | 190500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241127 | 190400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241127 | 190300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241127 | 190200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241127 | 190100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241127 | 190000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241127 | 185900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241127 | 185800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241127 | 185700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241127 | 185600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241127 | 185500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 33 | 20241127 | 185400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241127 | 185300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241127 | 185200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241127 | 185100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241127 | 185000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241127 | 184900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241127 | 184800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241127 | 184700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241127 | 184600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241127 | 184500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241127 | 184400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241127 | 184300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241127 | 184200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241127 | 184100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241127 | 184000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241127 | 183900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241127 | 183800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241127 | 183700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241127 | 183600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241127 | 183500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241127 | 183400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241127 | 183300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241127 | 183200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241127 | 183100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241127 | 183000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241127 | 182900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241127 | 182800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241127 | 182700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241127 | 182600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241127 | 182500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 63 | 20241127 | 182400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241127 | 182300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241127 | 182200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241127 | 182100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241127 | 182000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241127 | 181900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241127 | 181800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241127 | 181700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241127 | 181600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241127 | 181500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241127 | 181400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241127 | 181300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241127 | 181200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241127 | 181100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241127 | 181000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241127 | 180900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241127 | 180800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241127 | 180700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241127 | 180600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241127 | 180500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241127 | 180400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241127 | 180300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241127 | 180200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241127 | 180100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241127 | 180000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241127 | 175900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241127 | 175800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241127 | 175700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241127 | 175600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241127 | 175500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 93 | 20241127 | 175400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241127 | 175300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241127 | 175200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241127 | 175100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241127 | 175000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241127 | 174900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241127 | 174800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241127 | 174700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241127 | 174600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241127 | 174500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241127 | 174400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241127 | 174300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241127 | 174200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241127 | 174100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241127 | 174000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241127 | 173900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241127 | 173800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241127 | 173700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241127 | 173600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241127 | 173500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241127 | 173400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241127 | 173300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241127 | 173200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241127 | 173100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241127 | 173000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241127 | 172900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241127 | 172800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241127 | 172700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241127 | 172600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241127 | 172500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 123 | 20241127 | 172400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241127 | 172300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241127 | 172200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241127 | 172100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241127 | 172000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241127 | 171900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241127 | 171800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241127 | 171700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241127 | 171600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241127 | 171500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241127 | 171400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241127 | 171300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241127 | 171200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241127 | 171100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241127 | 171000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241127 | 170900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241127 | 170800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241127 | 170700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241127 | 170600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241127 | 170500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241127 | 170400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241127 | 170300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241127 | 170200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241127 | 170100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241127 | 170000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241127 | 165900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241127 | 165800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241127 | 165700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241127 | 165600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241127 | 165500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 153 | 20241127 | 165400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241127 | 165300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241127 | 165200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241127 | 165100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241127 | 165000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241127 | 164900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241127 | 164800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241127 | 164700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241127 | 164600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241127 | 164500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241127 | 164400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241127 | 164300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241127 | 164200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241127 | 164100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241127 | 164000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241127 | 163900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241127 | 163800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241127 | 163700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241127 | 163600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241127 | 163500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241127 | 163400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241127 | 163300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241127 | 163200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241127 | 163100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241127 | 163000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241127 | 162900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241127 | 162800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241127 | 162700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241127 | 162600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241127 | 162500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 183 | 20241127 | 162400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241127 | 162300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241127 | 162200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241127 | 162100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241127 | 162000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241127 | 161900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241127 | 161800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241127 | 161700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241127 | 161600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241127 | 161500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241127 | 161400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241127 | 161300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241127 | 161200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241127 | 161100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241127 | 161000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241127 | 160900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241127 | 160800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241127 | 160700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241127 | 160600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241127 | 160500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241127 | 160400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241127 | 160300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241127 | 160200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241127 | 160100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20241127 | 160000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20241127 | 155900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20241127 | 155800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20241127 | 155700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20241127 | 155600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20241127 | 155500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 213 | 20241127 | 155400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20241127 | 155300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20241127 | 155200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20241127 | 155100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20241127 | 155000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20241127 | 154900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20241127 | 154800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20241127 | 154700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20241127 | 154600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20241127 | 154500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20241127 | 154400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20241127 | 154300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20241127 | 154200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20241127 | 154100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20241127 | 154000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20241127 | 153900 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20241127 | 153800 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20241127 | 153700 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20241127 | 153600 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20241127 | 153500 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20241127 | 153400 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20241127 | 153300 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20241127 | 153200 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20241127 | 153100 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20241127 | 153000 | 1006620345 | 3295 | 3295 | 3295 | 3295 | 5405 |
| 238 | 20241127 | 152900 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20241127 | 152800 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20241127 | 152700 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20241127 | 152600 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20241127 | 152500 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 243 | 20241127 | 152400 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20241127 | 152300 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20241127 | 152200 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20241127 | 152100 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20241127 | 152000 | 988810870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20241127 | 151900 | 988810870 | 3305 | 3300 | 3305 | 3300 | 255 |
| 249 | 20241127 | 151800 | 987968790 | 3300 | 3300 | 3300 | 3300 | 2042 |
| 250 | 20241127 | 151700 | 981230190 | 3305 | 3300 | 3305 | 3295 | 2420 |
| 251 | 20241127 | 151600 | 973237225 | 3300 | 3305 | 3305 | 3300 | 5282 |
| 252 | 20241127 | 151500 | 955797645 | 3300 | 3300 | 3305 | 3300 | 1723 |
| 253 | 20241127 | 151400 | 950105170 | 3300 | 3305 | 3305 | 3300 | 712 |
| 254 | 20241127 | 151300 | 947753780 | 3300 | 3300 | 3305 | 3295 | 18684 |
| 255 | 20241127 | 151200 | 886148635 | 3300 | 3300 | 3300 | 3300 | 277 |
| 256 | 20241127 | 151100 | 885234535 | 3300 | 3300 | 3305 | 3300 | 606 |
| 257 | 20241127 | 151000 | 883233145 | 3300 | 3295 | 3305 | 3295 | 297 |
| 258 | 20241127 | 150900 | 882253580 | 3295 | 3300 | 3300 | 3295 | 299 |
| 259 | 20241127 | 150800 | 881268320 | 3295 | 3295 | 3295 | 3295 | 288 |
| 260 | 20241127 | 150700 | 880319360 | 3295 | 3295 | 3300 | 3295 | 817 |
| 261 | 20241127 | 150600 | 877627020 | 3295 | 3300 | 3300 | 3295 | 2161 |
| 262 | 20241127 | 150500 | 870496440 | 3300 | 3300 | 3300 | 3300 | 288 |
| 263 | 20241127 | 150400 | 869546040 | 3305 | 3300 | 3305 | 3300 | 88 |
| 264 | 20241127 | 150300 | 869255340 | 3300 | 3300 | 3300 | 3300 | 807 |
| 265 | 20241127 | 150200 | 866592240 | 3305 | 3305 | 3305 | 3305 | 5 |
| 266 | 20241127 | 150100 | 866575715 | 3300 | 3305 | 3305 | 3300 | 54 |
| 267 | 20241127 | 150000 | 866397495 | 3300 | 3295 | 3300 | 3295 | 195 |
| 268 | 20241127 | 145900 | 865754495 | 3295 | 3300 | 3300 | 3295 | 25 |
| 269 | 20241127 | 145800 | 865672000 | 3300 | 3305 | 3305 | 3300 | 806 |
| 270 | 20241127 | 145700 | 863012190 | 3305 | 3305 | 3305 | 3305 | 37 |
| 271 | 20241127 | 145600 | 862889905 | 3305 | 3305 | 3305 | 3305 | 1 |
| 272 | 20241127 | 145500 | 862886600 | 3300 | 3300 | 3300 | 3300 | 400 |
| 273 | 20241127 | 145400 | 861566600 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241127 | 145300 | 861566600 | 3300 | 3300 | 3300 | 3300 | 325 |
| 275 | 20241127 | 145200 | 860494100 | 3300 | 3300 | 3300 | 3300 | 15 |
| 276 | 20241127 | 145100 | 860444600 | 3300 | 3300 | 3305 | 3300 | 265 |
| 277 | 20241127 | 145000 | 859570085 | 3305 | 3305 | 3305 | 3305 | 5 |
| 278 | 20241127 | 144900 | 859553560 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20241127 | 144800 | 859553560 | 3305 | 3305 | 3305 | 3305 | 1 |
| 280 | 20241127 | 144700 | 859550255 | 3300 | 3300 | 3300 | 3300 | 194 |
| 281 | 20241127 | 144600 | 858910055 | 3300 | 3300 | 3300 | 3300 | 1016 |
| 282 | 20241127 | 144500 | 855557255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20241127 | 144400 | 855557255 | 3300 | 3300 | 3300 | 3300 | 30 |
| 284 | 20241127 | 144300 | 855458255 | 3300 | 3300 | 3300 | 3300 | 26 |
| 285 | 20241127 | 144200 | 855372455 | 3300 | 3300 | 3300 | 3300 | 63 |
| 286 | 20241127 | 144100 | 855164555 | 3295 | 3295 | 3295 | 3295 | 503 |
| 287 | 20241127 | 144000 | 853507170 | 3295 | 3295 | 3295 | 3295 | 198 |
| 288 | 20241127 | 143900 | 852854760 | 3300 | 3300 | 3300 | 3300 | 281 |
| 289 | 20241127 | 143800 | 851927460 | 3305 | 3300 | 3305 | 3300 | 185 |
| 290 | 20241127 | 143700 | 851316950 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20241127 | 143600 | 851316950 | 3300 | 3300 | 3300 | 3300 | 55 |
| 292 | 20241127 | 143500 | 851135450 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241127 | 143400 | 851135450 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20241127 | 143300 | 851135450 | 3305 | 3305 | 3305 | 3300 | 56 |
| 295 | 20241127 | 143200 | 850950620 | 3300 | 3300 | 3300 | 3300 | 809 |
| 296 | 20241127 | 143100 | 848280920 | 3295 | 3295 | 3295 | 3295 | 350 |
| 297 | 20241127 | 143000 | 847127670 | 3300 | 3300 | 3300 | 3300 | 361 |
| 298 | 20241127 | 142900 | 845936370 | 3300 | 3300 | 3300 | 3300 | 18 |
| 299 | 20241127 | 142800 | 845876970 | 3300 | 3300 | 3300 | 3300 | 10 |
| 300 | 20241127 | 142700 | 845843970 | 3295 | 3295 | 3295 | 3295 | 200 |
| 301 | 20241127 | 142600 | 845184970 | 3300 | 3300 | 3300 | 3300 | 3 |
| 302 | 20241127 | 142500 | 845175070 | 3300 | 3300 | 3300 | 3295 | 158 |
| 303 | 20241127 | 142400 | 844653675 | 3295 | 3295 | 3300 | 3295 | 139 |
| 304 | 20241127 | 142300 | 844195280 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 305 | 20241127 | 142200 | 840900280 | 3295 | 3295 | 3295 | 3295 | 18 |
| 306 | 20241127 | 142100 | 840840970 | 3295 | 3295 | 3295 | 3295 | 54 |
| 307 | 20241127 | 142000 | 840663040 | 3295 | 3300 | 3300 | 3295 | 829 |
| 308 | 20241127 | 141900 | 837931340 | 3300 | 3295 | 3300 | 3295 | 61 |
| 309 | 20241127 | 141800 | 837730340 | 3300 | 3300 | 3300 | 3300 | 2 |
| 310 | 20241127 | 141700 | 837723740 | 3300 | 3305 | 3305 | 3300 | 181 |
| 311 | 20241127 | 141600 | 837126435 | 3305 | 3305 | 3305 | 3305 | 1 |
| 312 | 20241127 | 141500 | 837123130 | 3305 | 3305 | 3305 | 3305 | 1 |
| 313 | 20241127 | 141400 | 837119825 | 3305 | 3300 | 3305 | 3300 | 128 |
| 314 | 20241127 | 141300 | 836697420 | 3300 | 3305 | 3305 | 3300 | 1001 |
| 315 | 20241127 | 141200 | 833394115 | 3305 | 3305 | 3305 | 3305 | 2 |
| 316 | 20241127 | 141100 | 833387505 | 3300 | 3300 | 3305 | 3300 | 679 |
| 317 | 20241127 | 141000 | 831146800 | 3305 | 3305 | 3305 | 3305 | 11 |
| 318 | 20241127 | 140900 | 831110445 | 3305 | 3300 | 3305 | 3300 | 101 |
| 319 | 20241127 | 140800 | 830777140 | 3305 | 3305 | 3305 | 3305 | 2 |
| 320 | 20241127 | 140700 | 830770530 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20241127 | 140600 | 830770530 | 3305 | 3305 | 3305 | 3305 | 4 |
| 322 | 20241127 | 140500 | 830757310 | 3305 | 3305 | 3305 | 3305 | 12 |
| 323 | 20241127 | 140400 | 830717650 | 3305 | 3305 | 3305 | 3305 | 4 |
| 324 | 20241127 | 140300 | 830704430 | 3305 | 3305 | 3305 | 3305 | 1 |
| 325 | 20241127 | 140200 | 830701125 | 3305 | 3305 | 3305 | 3305 | 1 |
| 326 | 20241127 | 140100 | 830697820 | 3305 | 3305 | 3305 | 3305 | 1 |
| 327 | 20241127 | 140000 | 830694515 | 3305 | 3305 | 3305 | 3305 | 1 |
| 328 | 20241127 | 135900 | 830691210 | 3305 | 3305 | 3305 | 3305 | 3 |
| 329 | 20241127 | 135800 | 830681295 | 3305 | 3305 | 3305 | 3305 | 1 |
| 330 | 20241127 | 135700 | 830677990 | 3305 | 3305 | 3305 | 3305 | 2 |
| 331 | 20241127 | 135600 | 830671380 | 3305 | 3305 | 3305 | 3305 | 17 |
| 332 | 20241127 | 135500 | 830615195 | 3305 | 3295 | 3305 | 3290 | 3890 |
| 333 | 20241127 | 135400 | 817763965 | 3295 | 3295 | 3295 | 3295 | 3051 |
| 334 | 20241127 | 135300 | 807710920 | 3295 | 3295 | 3295 | 3295 | 1710 |
| 335 | 20241127 | 135200 | 802076470 | 3295 | 3300 | 3300 | 3295 | 10 |
| 336 | 20241127 | 135100 | 802043485 | 3300 | 3295 | 3300 | 3295 | 3481 |
| 337 | 20241127 | 135000 | 790573585 | 3300 | 3300 | 3300 | 3295 | 820 |
| 338 | 20241127 | 134900 | 787871570 | 3300 | 3300 | 3300 | 3300 | 62 |
| 339 | 20241127 | 134800 | 787666970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20241127 | 134700 | 787666970 | 3300 | 3305 | 3305 | 3300 | 1211 |
| 341 | 20241127 | 134600 | 783670665 | 3305 | 3305 | 3305 | 3305 | 51 |
| 342 | 20241127 | 134500 | 783502110 | 3305 | 3305 | 3305 | 3300 | 44 |
| 343 | 20241127 | 134400 | 783356900 | 3305 | 3305 | 3305 | 3305 | 66 |
| 344 | 20241127 | 134300 | 783138770 | 3305 | 3305 | 3305 | 3305 | 1 |
| 345 | 20241127 | 134200 | 783135465 | 3305 | 3300 | 3305 | 3300 | 43 |
| 346 | 20241127 | 134100 | 782993560 | 3305 | 3300 | 3305 | 3300 | 510 |
| 347 | 20241127 | 134000 | 781310555 | 3300 | 3305 | 3305 | 3300 | 352 |
| 348 | 20241127 | 133900 | 780148695 | 3305 | 3305 | 3305 | 3305 | 1 |
| 349 | 20241127 | 133800 | 780145390 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20241127 | 133700 | 780145390 | 3305 | 3305 | 3305 | 3300 | 3797 |
| 351 | 20241127 | 133600 | 767612300 | 3305 | 3300 | 3305 | 3300 | 717 |
| 352 | 20241127 | 133500 | 765243115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20241127 | 133400 | 765243115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20241127 | 133300 | 765243115 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20241127 | 133200 | 765243115 | 3300 | 3300 | 3300 | 3300 | 234 |
| 356 | 20241127 | 133100 | 764470915 | 3300 | 3300 | 3300 | 3300 | 289 |
| 357 | 20241127 | 133000 | 763517215 | 3300 | 3300 | 3300 | 3300 | 11 |
| 358 | 20241127 | 132900 | 763480915 | 3305 | 3305 | 3305 | 3305 | 4 |
| 359 | 20241127 | 132800 | 763467695 | 3305 | 3305 | 3305 | 3305 | 3253 |
| 360 | 20241127 | 132700 | 752716530 | 3305 | 3305 | 3305 | 3305 | 100 |
| 361 | 20241127 | 132600 | 752386030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20241127 | 132500 | 752386030 | 3305 | 3305 | 3305 | 3305 | 2527 |
| 363 | 20241127 | 132400 | 744034295 | 3305 | 3305 | 3310 | 3305 | 178 |
| 364 | 20241127 | 132300 | 743445795 | 3305 | 3305 | 3305 | 3305 | 419 |
| 365 | 20241127 | 132200 | 742061000 | 3310 | 3310 | 3310 | 3310 | 104 |
| 366 | 20241127 | 132100 | 741716760 | 3305 | 3305 | 3305 | 3305 | 0 |
| 367 | 20241127 | 132000 | 741716760 | 3305 | 3305 | 3305 | 3305 | 30 |
| 368 | 20241127 | 131900 | 741617610 | 3300 | 3300 | 3300 | 3300 | 309 |
| 369 | 20241127 | 131800 | 740597910 | 3305 | 3305 | 3305 | 3305 | 31 |
| 370 | 20241127 | 131700 | 740495455 | 3305 | 3305 | 3305 | 3305 | 62 |
| 371 | 20241127 | 131600 | 740290545 | 3305 | 3305 | 3305 | 3305 | 12 |
| 372 | 20241127 | 131500 | 740250885 | 3310 | 3310 | 3310 | 3310 | 99 |
| 373 | 20241127 | 131400 | 739923195 | 3310 | 3310 | 3310 | 3310 | 1 |
| 374 | 20241127 | 131300 | 739919885 | 3310 | 3310 | 3310 | 3310 | 16 |
| 375 | 20241127 | 131200 | 739866925 | 3310 | 3310 | 3310 | 3310 | 22 |
| 376 | 20241127 | 131100 | 739794105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 377 | 20241127 | 131000 | 739794105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 378 | 20241127 | 130900 | 739794105 | 3310 | 3305 | 3310 | 3305 | 227 |
| 379 | 20241127 | 130800 | 739043085 | 3305 | 3305 | 3305 | 3305 | 50 |
| 380 | 20241127 | 130700 | 738877835 | 3305 | 3305 | 3305 | 3305 | 1 |
| 381 | 20241127 | 130600 | 738874530 | 3310 | 3310 | 3310 | 3310 | 4401 |
| 382 | 20241127 | 130500 | 724307220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 383 | 20241127 | 130400 | 724307220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 384 | 20241127 | 130300 | 724307220 | 3315 | 3315 | 3315 | 3315 | 8 |
| 385 | 20241127 | 130200 | 724280700 | 3315 | 3315 | 3315 | 3315 | 193 |
| 386 | 20241127 | 130100 | 723640905 | 3315 | 3325 | 3325 | 3315 | 8245 |
| 387 | 20241127 | 130000 | 696236930 | 3320 | 3310 | 3320 | 3305 | 4702 |
| 388 | 20241127 | 125900 | 680696350 | 3310 | 3310 | 3310 | 3310 | 0 |
| 389 | 20241127 | 125800 | 680696350 | 3310 | 3305 | 3310 | 3305 | 325 |
| 390 | 20241127 | 125700 | 679622200 | 3310 | 3310 | 3310 | 3310 | 10 |
| 391 | 20241127 | 125600 | 679589100 | 3310 | 3320 | 3325 | 3310 | 6939 |
| 392 | 20241127 | 125500 | 656572525 | 3315 | 3310 | 3320 | 3310 | 4224 |
| 393 | 20241127 | 125400 | 642568225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 394 | 20241127 | 125300 | 642568225 | 3310 | 3310 | 3315 | 3310 | 5844 |
| 395 | 20241127 | 125200 | 623212505 | 3300 | 3295 | 3300 | 3295 | 8225 |
| 396 | 20241127 | 125100 | 596105775 | 3300 | 3300 | 3300 | 3300 | 2 |
| 397 | 20241127 | 125000 | 596099175 | 3300 | 3300 | 3300 | 3300 | 1 |
| 398 | 20241127 | 124900 | 596095875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20241127 | 124800 | 596095875 | 3295 | 3295 | 3295 | 3295 | 33 |
| 400 | 20241127 | 124700 | 595987140 | 3295 | 3295 | 3295 | 3295 | 309 |
| 401 | 20241127 | 124600 | 594968985 | 3295 | 3300 | 3300 | 3295 | 51 |
| 402 | 20241127 | 124500 | 594800935 | 3300 | 3300 | 3300 | 3300 | 3 |
| 403 | 20241127 | 124400 | 594791035 | 3300 | 3300 | 3300 | 3300 | 571 |
| 404 | 20241127 | 124300 | 592906735 | 3295 | 3295 | 3295 | 3295 | 818 |
| 405 | 20241127 | 124200 | 590211425 | 3295 | 3295 | 3295 | 3295 | 3033 |
| 406 | 20241127 | 124100 | 580217690 | 3295 | 3295 | 3295 | 3295 | 0 |
| 407 | 20241127 | 124000 | 580217690 | 3295 | 3300 | 3300 | 3295 | 23 |
| 408 | 20241127 | 123900 | 580141900 | 3300 | 3300 | 3300 | 3300 | 605 |
| 409 | 20241127 | 123800 | 578145400 | 3300 | 3300 | 3300 | 3300 | 0 |
| 410 | 20241127 | 123700 | 578145400 | 3300 | 3295 | 3300 | 3295 | 232 |
| 411 | 20241127 | 123600 | 577379960 | 3295 | 3300 | 3300 | 3295 | 430 |
| 412 | 20241127 | 123500 | 575961960 | 3300 | 3295 | 3300 | 3295 | 154 |
| 413 | 20241127 | 123400 | 575453780 | 3295 | 3295 | 3295 | 3295 | 935 |
| 414 | 20241127 | 123300 | 572372955 | 3295 | 3295 | 3295 | 3295 | 628 |
| 415 | 20241127 | 123200 | 570303695 | 3295 | 3305 | 3305 | 3295 | 7608 |
| 416 | 20241127 | 123100 | 545201445 | 3310 | 3310 | 3310 | 3300 | 65 |
| 417 | 20241127 | 123000 | 544986395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 418 | 20241127 | 122900 | 544986395 | 3300 | 3300 | 3300 | 3300 | 100 |
| 419 | 20241127 | 122800 | 544656395 | 3305 | 3310 | 3310 | 3305 | 3403 |
| 420 | 20241127 | 122700 | 533409475 | 3310 | 3310 | 3310 | 3310 | 1 |
| 421 | 20241127 | 122600 | 533406165 | 3310 | 3310 | 3310 | 3310 | 66 |
| 422 | 20241127 | 122500 | 533187705 | 3310 | 3310 | 3310 | 3310 | 2 |
| 423 | 20241127 | 122400 | 533181085 | 3305 | 3305 | 3305 | 3305 | 1501 |
| 424 | 20241127 | 122300 | 528220280 | 3305 | 3300 | 3305 | 3300 | 960 |
| 425 | 20241127 | 122200 | 525052080 | 3305 | 3305 | 3305 | 3305 | 1 |
| 426 | 20241127 | 122100 | 525048775 | 3305 | 3305 | 3305 | 3305 | 5 |
| 427 | 20241127 | 122000 | 525032250 | 3305 | 3305 | 3305 | 3305 | 9 |
| 428 | 20241127 | 121900 | 525002505 | 3300 | 3300 | 3300 | 3300 | 34 |
| 429 | 20241127 | 121800 | 524890305 | 3305 | 3305 | 3305 | 3305 | 5 |
| 430 | 20241127 | 121700 | 524873780 | 3305 | 3305 | 3305 | 3305 | 201 |
| 431 | 20241127 | 121600 | 524209475 | 3305 | 3305 | 3305 | 3305 | 18 |
| 432 | 20241127 | 121500 | 524149985 | 3305 | 3305 | 3305 | 3305 | 12 |
| 433 | 20241127 | 121400 | 524110325 | 3305 | 3305 | 3305 | 3305 | 3223 |
| 434 | 20241127 | 121300 | 513458310 | 3305 | 3305 | 3305 | 3305 | 1100 |
| 435 | 20241127 | 121200 | 509822810 | 3305 | 3305 | 3305 | 3305 | 0 |
| 436 | 20241127 | 121100 | 509822810 | 3305 | 3305 | 3305 | 3305 | 7 |
| 437 | 20241127 | 121000 | 509799675 | 3310 | 3310 | 3310 | 3310 | 5 |
| 438 | 20241127 | 120900 | 509783125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 439 | 20241127 | 120800 | 509783125 | 3310 | 3305 | 3310 | 3305 | 945 |
| 440 | 20241127 | 120700 | 506657675 | 3310 | 3310 | 3310 | 3310 | 0 |
| 441 | 20241127 | 120600 | 506657675 | 3310 | 3310 | 3310 | 3310 | 0 |
| 442 | 20241127 | 120500 | 506657675 | 3310 | 3310 | 3310 | 3310 | 500 |
| 443 | 20241127 | 120400 | 505002675 | 3305 | 3305 | 3305 | 3305 | 14 |
| 444 | 20241127 | 120300 | 504956405 | 3305 | 3305 | 3305 | 3305 | 20 |
| 445 | 20241127 | 120200 | 504890305 | 3310 | 3310 | 3310 | 3310 | 3 |
| 446 | 20241127 | 120100 | 504880375 | 3310 | 3310 | 3310 | 3310 | 12 |
| 447 | 20241127 | 120000 | 504840655 | 3310 | 3310 | 3310 | 3310 | 24 |
| 448 | 20241127 | 115900 | 504761215 | 3315 | 3315 | 3315 | 3315 | 5 |
| 449 | 20241127 | 115800 | 504744640 | 3315 | 3315 | 3315 | 3315 | 0 |
| 450 | 20241127 | 115700 | 504744640 | 3315 | 3310 | 3315 | 3310 | 781 |
| 451 | 20241127 | 115600 | 502159275 | 3310 | 3310 | 3310 | 3310 | 3 |
| 452 | 20241127 | 115500 | 502149345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 453 | 20241127 | 115400 | 502149345 | 3310 | 3310 | 3310 | 3310 | 60 |
| 454 | 20241127 | 115300 | 501950745 | 3310 | 3310 | 3310 | 3310 | 90 |
| 455 | 20241127 | 115200 | 501652845 | 3315 | 3315 | 3315 | 3315 | 15 |
| 456 | 20241127 | 115100 | 501603120 | 3315 | 3315 | 3315 | 3315 | 2 |
| 457 | 20241127 | 115000 | 501596490 | 3320 | 3315 | 3320 | 3310 | 4335 |
| 458 | 20241127 | 114900 | 487226235 | 3315 | 3305 | 3315 | 3305 | 2763 |
| 459 | 20241127 | 114800 | 478072330 | 3305 | 3305 | 3305 | 3305 | 2 |
| 460 | 20241127 | 114700 | 478065720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 461 | 20241127 | 114600 | 478065720 | 3300 | 3300 | 3300 | 3300 | 161 |
| 462 | 20241127 | 114500 | 477534420 | 3300 | 3300 | 3300 | 3300 | 176 |
| 463 | 20241127 | 114400 | 476953620 | 3300 | 3300 | 3300 | 3300 | 1526 |
| 464 | 20241127 | 114300 | 471917820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 465 | 20241127 | 114200 | 471917820 | 3300 | 3300 | 3300 | 3300 | 1 |
| 466 | 20241127 | 114100 | 471914520 | 3300 | 3300 | 3300 | 3300 | 29 |
| 467 | 20241127 | 114000 | 471818820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 468 | 20241127 | 113900 | 471818820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 469 | 20241127 | 113800 | 471818820 | 3300 | 3300 | 3300 | 3300 | 27 |
| 470 | 20241127 | 113700 | 471729720 | 3300 | 3305 | 3305 | 3300 | 64 |
| 471 | 20241127 | 113600 | 471518450 | 3300 | 3300 | 3300 | 3300 | 3690 |
| 472 | 20241127 | 113500 | 459341450 | 3300 | 3300 | 3300 | 3300 | 1 |
| 473 | 20241127 | 113400 | 459338150 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20241127 | 113300 | 459338150 | 3300 | 3305 | 3305 | 3300 | 201 |
| 475 | 20241127 | 113200 | 458674810 | 3305 | 3305 | 3305 | 3305 | 1465 |
| 476 | 20241127 | 113100 | 453832985 | 3310 | 3310 | 3310 | 3310 | 5 |
| 477 | 20241127 | 113000 | 453816435 | 3310 | 3310 | 3310 | 3310 | 19 |
| 478 | 20241127 | 112900 | 453753545 | 3310 | 3310 | 3310 | 3310 | 1 |
| 479 | 20241127 | 112800 | 453750235 | 3310 | 3310 | 3310 | 3310 | 0 |
| 480 | 20241127 | 112700 | 453750235 | 3310 | 3310 | 3315 | 3310 | 1355 |
| 481 | 20241127 | 112600 | 449264400 | 3310 | 3310 | 3310 | 3310 | 161 |
| 482 | 20241127 | 112500 | 448731490 | 3310 | 3310 | 3310 | 3310 | 92 |
| 483 | 20241127 | 112400 | 448426970 | 3310 | 3310 | 3310 | 3310 | 141 |
| 484 | 20241127 | 112300 | 447960260 | 3310 | 3310 | 3310 | 3310 | 363 |
| 485 | 20241127 | 112200 | 446758730 | 3310 | 3305 | 3310 | 3305 | 49 |
| 486 | 20241127 | 112100 | 446596545 | 3305 | 3305 | 3310 | 3305 | 245 |
| 487 | 20241127 | 112000 | 445786815 | 3310 | 3310 | 3310 | 3310 | 101 |
| 488 | 20241127 | 111900 | 445452505 | 3305 | 3305 | 3305 | 3305 | 152 |
| 489 | 20241127 | 111800 | 444950145 | 3310 | 3310 | 3310 | 3310 | 1 |
| 490 | 20241127 | 111700 | 444946835 | 3310 | 3310 | 3310 | 3310 | 0 |
| 491 | 20241127 | 111600 | 444946835 | 3310 | 3310 | 3310 | 3310 | 79 |
| 492 | 20241127 | 111500 | 444685345 | 3315 | 3310 | 3315 | 3310 | 33 |
| 493 | 20241127 | 111400 | 444576110 | 3305 | 3305 | 3305 | 3305 | 91 |
| 494 | 20241127 | 111300 | 444275355 | 3310 | 3310 | 3310 | 3310 | 59 |
| 495 | 20241127 | 111200 | 444080065 | 3310 | 3310 | 3310 | 3310 | 0 |
| 496 | 20241127 | 111100 | 444080065 | 3310 | 3310 | 3310 | 3310 | 43 |
| 497 | 20241127 | 111000 | 443937735 | 3305 | 3310 | 3315 | 3305 | 197 |
| 498 | 20241127 | 110900 | 443286185 | 3310 | 3310 | 3310 | 3310 | 94 |
| 499 | 20241127 | 110800 | 442975045 | 3310 | 3310 | 3310 | 3310 | 51 |
| 500 | 20241127 | 110700 | 442806235 | 3310 | 3310 | 3310 | 3310 | 1 |
| 501 | 20241127 | 110600 | 442802925 | 3305 | 3310 | 3310 | 3305 | 305 |
| 502 | 20241127 | 110500 | 441794875 | 3310 | 3310 | 3310 | 3310 | 40 |
| 503 | 20241127 | 110400 | 441662475 | 3310 | 3305 | 3310 | 3305 | 377 |
| 504 | 20241127 | 110300 | 440416145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 505 | 20241127 | 110200 | 440416145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 506 | 20241127 | 110100 | 440416145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 507 | 20241127 | 110000 | 440416145 | 3305 | 3305 | 3305 | 3305 | 0 |
| 508 | 20241127 | 105900 | 440416145 | 3305 | 3310 | 3310 | 3305 | 218 |
| 509 | 20241127 | 105800 | 439695615 | 3310 | 3320 | 3320 | 3310 | 3925 |
| 510 | 20241127 | 105700 | 426698285 | 3320 | 3320 | 3320 | 3320 | 44 |
| 511 | 20241127 | 105600 | 426552205 | 3325 | 3325 | 3325 | 3325 | 1 |
| 512 | 20241127 | 105500 | 426548880 | 3325 | 3325 | 3325 | 3325 | 219 |
| 513 | 20241127 | 105400 | 425820705 | 3325 | 3325 | 3325 | 3325 | 204 |
| 514 | 20241127 | 105300 | 425142405 | 3320 | 3315 | 3320 | 3315 | 1106 |
| 515 | 20241127 | 105200 | 421475970 | 3320 | 3320 | 3320 | 3320 | 87 |
| 516 | 20241127 | 105100 | 421187130 | 3325 | 3325 | 3325 | 3325 | 66 |
| 517 | 20241127 | 105000 | 420967680 | 3325 | 3325 | 3325 | 3325 | 3 |
| 518 | 20241127 | 104900 | 420957705 | 3330 | 3330 | 3330 | 3330 | 1468 |
| 519 | 20241127 | 104800 | 416069265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 520 | 20241127 | 104700 | 416069265 | 3330 | 3330 | 3330 | 3330 | 106 |
| 521 | 20241127 | 104600 | 415716285 | 3335 | 3335 | 3335 | 3335 | 0 |
| 522 | 20241127 | 104500 | 415716285 | 3335 | 3335 | 3335 | 3335 | 10 |
| 523 | 20241127 | 104400 | 415682935 | 3335 | 3335 | 3335 | 3335 | 1 |
| 524 | 20241127 | 104300 | 415679600 | 3335 | 3335 | 3335 | 3335 | 66 |
| 525 | 20241127 | 104200 | 415459490 | 3335 | 3325 | 3335 | 3325 | 578 |
| 526 | 20241127 | 104100 | 413533785 | 3320 | 3320 | 3325 | 3320 | 343 |
| 527 | 20241127 | 104000 | 412393750 | 3315 | 3315 | 3315 | 3315 | 42 |
| 528 | 20241127 | 103900 | 412254520 | 3320 | 3320 | 3320 | 3320 | 5 |
| 529 | 20241127 | 103800 | 412237920 | 3320 | 3325 | 3325 | 3320 | 98 |
| 530 | 20241127 | 103700 | 411912410 | 3320 | 3320 | 3320 | 3320 | 545 |
| 531 | 20241127 | 103600 | 410103010 | 3325 | 3325 | 3325 | 3325 | 66 |
| 532 | 20241127 | 103500 | 409883560 | 3325 | 3335 | 3335 | 3325 | 898 |
| 533 | 20241127 | 103400 | 406897050 | 3335 | 3335 | 3335 | 3335 | 66 |
| 534 | 20241127 | 103300 | 406676940 | 3335 | 3330 | 3335 | 3330 | 71 |
| 535 | 20241127 | 103200 | 406440485 | 3335 | 3335 | 3335 | 3335 | 30 |
| 536 | 20241127 | 103100 | 406340435 | 3335 | 3335 | 3335 | 3335 | 2 |
| 537 | 20241127 | 103000 | 406333765 | 3335 | 3330 | 3335 | 3325 | 220 |
| 538 | 20241127 | 102900 | 405601840 | 3330 | 3340 | 3340 | 3330 | 680 |
| 539 | 20241127 | 102800 | 403335595 | 3340 | 3340 | 3340 | 3340 | 0 |
| 540 | 20241127 | 102700 | 403335595 | 3340 | 3340 | 3340 | 3340 | 23 |
| 541 | 20241127 | 102600 | 403258775 | 3340 | 3335 | 3340 | 3335 | 3 |
| 542 | 20241127 | 102500 | 403248760 | 3335 | 3335 | 3340 | 3335 | 48 |
| 543 | 20241127 | 102400 | 403088675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 544 | 20241127 | 102300 | 403088675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 545 | 20241127 | 102200 | 403088675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 546 | 20241127 | 102100 | 403088675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 547 | 20241127 | 102000 | 403088675 | 3335 | 3335 | 3335 | 3335 | 2 |
| 548 | 20241127 | 101900 | 403082005 | 3330 | 3325 | 3330 | 3325 | 646 |
| 549 | 20241127 | 101800 | 400930835 | 3325 | 3330 | 3345 | 3325 | 9801 |
| 550 | 20241127 | 101700 | 368211685 | 3330 | 3330 | 3330 | 3330 | 6 |
| 551 | 20241127 | 101600 | 368191705 | 3330 | 3340 | 3340 | 3330 | 2684 |
| 552 | 20241127 | 101500 | 359239835 | 3340 | 3340 | 3340 | 3340 | 1099 |
| 553 | 20241127 | 101400 | 355569175 | 3340 | 3340 | 3340 | 3340 | 505 |
| 554 | 20241127 | 101300 | 353882475 | 3340 | 3325 | 3345 | 3325 | 8288 |
| 555 | 20241127 | 101200 | 326206140 | 3320 | 3320 | 3320 | 3320 | 150 |
| 556 | 20241127 | 101100 | 325708140 | 3320 | 3320 | 3320 | 3320 | 36 |
| 557 | 20241127 | 101000 | 325588620 | 3320 | 3320 | 3320 | 3320 | 4315 |
| 558 | 20241127 | 100900 | 311262820 | 3320 | 3325 | 3325 | 3320 | 1529 |
| 559 | 20241127 | 100800 | 306185435 | 3330 | 3330 | 3335 | 3330 | 364 |
| 560 | 20241127 | 100700 | 304973310 | 3330 | 3330 | 3330 | 3330 | 0 |
| 561 | 20241127 | 100600 | 304973310 | 3330 | 3335 | 3335 | 3330 | 101 |
| 562 | 20241127 | 100500 | 304636975 | 3330 | 3335 | 3335 | 3330 | 15 |
| 563 | 20241127 | 100400 | 304587000 | 3335 | 3335 | 3335 | 3335 | 17 |
| 564 | 20241127 | 100300 | 304530305 | 3335 | 3340 | 3340 | 3335 | 25 |
| 565 | 20241127 | 100200 | 304446925 | 3335 | 3330 | 3340 | 3330 | 5090 |
| 566 | 20241127 | 100100 | 287486840 | 3325 | 3335 | 3335 | 3325 | 1892 |
| 567 | 20241127 | 100000 | 281185940 | 3335 | 3335 | 3335 | 3335 | 29 |
| 568 | 20241127 | 095900 | 281089225 | 3335 | 3335 | 3335 | 3335 | 148 |
| 569 | 20241127 | 095800 | 280595645 | 3335 | 3330 | 3335 | 3330 | 3536 |
| 570 | 20241127 | 095700 | 268820585 | 3335 | 3330 | 3335 | 3330 | 444 |
| 571 | 20241127 | 095600 | 267341840 | 3330 | 3320 | 3330 | 3320 | 4644 |
| 572 | 20241127 | 095500 | 251920810 | 3320 | 3325 | 3325 | 3315 | 1059 |
| 573 | 20241127 | 095400 | 248404530 | 3325 | 3325 | 3325 | 3320 | 675 |
| 574 | 20241127 | 095300 | 246162495 | 3320 | 3320 | 3320 | 3320 | 1393 |
| 575 | 20241127 | 095200 | 241537735 | 3320 | 3320 | 3320 | 3320 | 75 |
| 576 | 20241127 | 095100 | 241288735 | 3320 | 3315 | 3320 | 3315 | 1068 |
| 577 | 20241127 | 095000 | 237748165 | 3315 | 3315 | 3315 | 3310 | 59 |
| 578 | 20241127 | 094900 | 237552795 | 3305 | 3315 | 3315 | 3305 | 187 |
| 579 | 20241127 | 094800 | 236934360 | 3310 | 3305 | 3310 | 3305 | 689 |
| 580 | 20241127 | 094700 | 234657055 | 3310 | 3310 | 3310 | 3310 | 154 |
| 581 | 20241127 | 094600 | 234147315 | 3310 | 3310 | 3310 | 3310 | 142 |
| 582 | 20241127 | 094500 | 233677295 | 3310 | 3310 | 3310 | 3310 | 123 |
| 583 | 20241127 | 094400 | 233270165 | 3310 | 3310 | 3310 | 3310 | 242 |
| 584 | 20241127 | 094300 | 232469145 | 3310 | 3310 | 3310 | 3310 | 652 |
| 585 | 20241127 | 094200 | 230311025 | 3315 | 3315 | 3315 | 3305 | 832 |
| 586 | 20241127 | 094100 | 227560735 | 3310 | 3305 | 3315 | 3305 | 86 |
| 587 | 20241127 | 094000 | 227276290 | 3310 | 3310 | 3310 | 3305 | 378 |
| 588 | 20241127 | 093900 | 226025115 | 3310 | 3310 | 3310 | 3300 | 193 |
| 589 | 20241127 | 093800 | 225387275 | 3300 | 3300 | 3300 | 3300 | 444 |
| 590 | 20241127 | 093700 | 223922075 | 3300 | 3295 | 3300 | 3290 | 1499 |
| 591 | 20241127 | 093600 | 218979905 | 3295 | 3295 | 3295 | 3295 | 23 |
| 592 | 20241127 | 093500 | 218904120 | 3300 | 3305 | 3305 | 3300 | 424 |
| 593 | 20241127 | 093400 | 217504540 | 3305 | 3305 | 3305 | 3300 | 86 |
| 594 | 20241127 | 093300 | 217220725 | 3305 | 3305 | 3310 | 3305 | 227 |
| 595 | 20241127 | 093200 | 216470390 | 3310 | 3310 | 3315 | 3305 | 854 |
| 596 | 20241127 | 093100 | 213645665 | 3310 | 3300 | 3310 | 3300 | 4843 |
| 597 | 20241127 | 093000 | 197646830 | 3300 | 3295 | 3300 | 3295 | 1537 |
| 598 | 20241127 | 092900 | 192581615 | 3295 | 3290 | 3295 | 3290 | 370 |
| 599 | 20241127 | 092800 | 191363345 | 3295 | 3295 | 3295 | 3295 | 1099 |
| 600 | 20241127 | 092700 | 187742140 | 3300 | 3295 | 3300 | 3295 | 1950 |
| 601 | 20241127 | 092600 | 181315710 | 3300 | 3300 | 3300 | 3295 | 509 |
| 602 | 20241127 | 092500 | 179638050 | 3300 | 3300 | 3305 | 3300 | 2416 |
| 603 | 20241127 | 092400 | 171665200 | 3300 | 3295 | 3300 | 3295 | 251 |
| 604 | 20241127 | 092300 | 170837050 | 3300 | 3300 | 3300 | 3300 | 1239 |
| 605 | 20241127 | 092200 | 166748350 | 3300 | 3305 | 3305 | 3300 | 5322 |
| 606 | 20241127 | 092100 | 149184460 | 3305 | 3305 | 3310 | 3305 | 6218 |
| 607 | 20241127 | 092000 | 128633950 | 3310 | 3315 | 3315 | 3310 | 1140 |
| 608 | 20241127 | 091900 | 124860055 | 3310 | 3310 | 3310 | 3310 | 88 |
| 609 | 20241127 | 091800 | 124568775 | 3310 | 3310 | 3310 | 3305 | 453 |
| 610 | 20241127 | 091700 | 123069350 | 3310 | 3310 | 3310 | 3310 | 100 |
| 611 | 20241127 | 091600 | 122738350 | 3305 | 3310 | 3310 | 3305 | 1730 |
| 612 | 20241127 | 091500 | 117016355 | 3310 | 3310 | 3310 | 3305 | 2404 |
| 613 | 20241127 | 091400 | 109069960 | 3310 | 3315 | 3315 | 3305 | 2655 |
| 614 | 20241127 | 091300 | 100286900 | 3320 | 3320 | 3320 | 3310 | 2675 |
| 615 | 20241127 | 091200 | 91410540 | 3325 | 3325 | 3325 | 3320 | 771 |
| 616 | 20241127 | 091100 | 88849675 | 3325 | 3320 | 3325 | 3320 | 809 |
| 617 | 20241127 | 091000 | 86162120 | 3325 | 3320 | 3325 | 3320 | 1361 |
| 618 | 20241127 | 090900 | 81642455 | 3320 | 3330 | 3330 | 3320 | 8002 |
| 619 | 20241127 | 090800 | 55023715 | 3335 | 3340 | 3340 | 3335 | 764 |
| 620 | 20241127 | 090700 | 52475730 | 3335 | 3335 | 3335 | 3335 | 250 |
| 621 | 20241127 | 090600 | 51641980 | 3335 | 3345 | 3345 | 3335 | 5109 |
| 622 | 20241127 | 090500 | 34571095 | 3350 | 3350 | 3350 | 3350 | 124 |
| 623 | 20241127 | 090400 | 34155695 | 3350 | 3340 | 3350 | 3340 | 822 |
| 624 | 20241127 | 090300 | 31405750 | 3345 | 3345 | 3350 | 3345 | 817 |
| 625 | 20241127 | 090200 | 28672830 | 3350 | 3360 | 3360 | 3350 | 1004 |
| 626 | 20241127 | 090100 | 25301290 | 3360 | 3365 | 3375 | 3350 | 2181 |
| 627 | 20241127 | 090000 | 17977170 | 3365 | 3370 | 3395 | 3365 | 5306 |