30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 3 | 20241212 | 191600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20241212 | 191500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20241212 | 191400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20241212 | 191300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20241212 | 191200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20241212 | 191100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20241212 | 191000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20241212 | 190900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20241212 | 190800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20241212 | 190700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20241212 | 190600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20241212 | 190500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20241212 | 190400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20241212 | 190300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20241212 | 190200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20241212 | 190100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20241212 | 190000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20241212 | 185900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20241212 | 185800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20241212 | 185700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20241212 | 185600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20241212 | 185500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20241212 | 185400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20241212 | 185300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20241212 | 185200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20241212 | 185100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20241212 | 185000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20241212 | 184900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20241212 | 184800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20241212 | 184700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 33 | 20241212 | 184600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20241212 | 184500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20241212 | 184400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20241212 | 184300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20241212 | 184200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20241212 | 184100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20241212 | 184000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20241212 | 183900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20241212 | 183800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20241212 | 183700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20241212 | 183600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20241212 | 183500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20241212 | 183400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20241212 | 183300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20241212 | 183200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20241212 | 183100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20241212 | 183000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20241212 | 182900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20241212 | 182800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20241212 | 182700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20241212 | 182600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20241212 | 182500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20241212 | 182400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20241212 | 182300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20241212 | 182200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20241212 | 182100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20241212 | 182000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20241212 | 181900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20241212 | 181800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20241212 | 181700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 63 | 20241212 | 181600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20241212 | 181500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20241212 | 181400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20241212 | 181300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20241212 | 181200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20241212 | 181100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20241212 | 181000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20241212 | 180900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20241212 | 180800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20241212 | 180700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20241212 | 180600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20241212 | 180500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20241212 | 180400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20241212 | 180300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20241212 | 180200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20241212 | 180100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20241212 | 180000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20241212 | 175900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20241212 | 175800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20241212 | 175700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20241212 | 175600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20241212 | 175500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20241212 | 175400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20241212 | 175300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20241212 | 175200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20241212 | 175100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20241212 | 175000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20241212 | 174900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20241212 | 174800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20241212 | 174700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 93 | 20241212 | 174600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20241212 | 174500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20241212 | 174400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20241212 | 174300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20241212 | 174200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20241212 | 174100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20241212 | 174000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20241212 | 173900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20241212 | 173800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20241212 | 173700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20241212 | 173600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20241212 | 173500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20241212 | 173400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20241212 | 173300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20241212 | 173200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20241212 | 173100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20241212 | 173000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20241212 | 172900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20241212 | 172800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20241212 | 172700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20241212 | 172600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20241212 | 172500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20241212 | 172400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20241212 | 172300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20241212 | 172200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20241212 | 172100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20241212 | 172000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20241212 | 171900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20241212 | 171800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20241212 | 171700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 123 | 20241212 | 171600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20241212 | 171500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20241212 | 171400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20241212 | 171300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241212 | 171200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241212 | 171100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241212 | 171000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241212 | 170900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241212 | 170800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241212 | 170700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241212 | 170600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241212 | 170500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241212 | 170400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241212 | 170300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20241212 | 170200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20241212 | 170100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20241212 | 170000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20241212 | 165900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20241212 | 165800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20241212 | 165700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20241212 | 165600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20241212 | 165500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20241212 | 165400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20241212 | 165300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20241212 | 165200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20241212 | 165100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20241212 | 165000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20241212 | 164900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20241212 | 164800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20241212 | 164700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 153 | 20241212 | 164600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20241212 | 164500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20241212 | 164400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20241212 | 164300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20241212 | 164200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20241212 | 164100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20241212 | 164000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20241212 | 163900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20241212 | 163800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20241212 | 163700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20241212 | 163600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20241212 | 163500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20241212 | 163400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20241212 | 163300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20241212 | 163200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20241212 | 163100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20241212 | 163000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20241212 | 162900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20241212 | 162800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20241212 | 162700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20241212 | 162600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20241212 | 162500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20241212 | 162400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20241212 | 162300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20241212 | 162200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20241212 | 162100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20241212 | 162000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20241212 | 161900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20241212 | 161800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20241212 | 161700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 183 | 20241212 | 161600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20241212 | 161500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20241212 | 161400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20241212 | 161300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20241212 | 161200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20241212 | 161100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20241212 | 161000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20241212 | 160900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20241212 | 160800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20241212 | 160700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20241212 | 160600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20241212 | 160500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20241212 | 160400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20241212 | 160300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20241212 | 160200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20241212 | 160100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20241212 | 160000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20241212 | 155900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20241212 | 155800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20241212 | 155700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20241212 | 155600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20241212 | 155500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20241212 | 155400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20241212 | 155300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20241212 | 155200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20241212 | 155100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20241212 | 155000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20241212 | 154900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20241212 | 154800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20241212 | 154700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 213 | 20241212 | 154600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20241212 | 154500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20241212 | 154400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20241212 | 154300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20241212 | 154200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20241212 | 154100 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20241212 | 154000 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20241212 | 153900 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20241212 | 153800 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20241212 | 153700 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20241212 | 153600 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20241212 | 153500 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20241212 | 153400 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20241212 | 153300 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20241212 | 153200 | 2335613270 | 3145 | 3145 | 3145 | 3145 | 327219 |
| 228 | 20241212 | 153100 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20241212 | 153000 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20241212 | 152900 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20241212 | 152800 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20241212 | 152700 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20241212 | 152600 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20241212 | 152500 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20241212 | 152400 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20241212 | 152300 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20241212 | 152200 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20241212 | 152100 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20241212 | 152000 | 1306509515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20241212 | 151900 | 1306509515 | 3180 | 3185 | 3195 | 3180 | 297 |
| 241 | 20241212 | 151800 | 1305562020 | 3185 | 3185 | 3185 | 3180 | 3904 |
| 242 | 20241212 | 151700 | 1293137170 | 3185 | 3200 | 3205 | 3185 | 6879 |
| 243 | 20241212 | 151600 | 1271183605 | 3205 | 3190 | 3205 | 3190 | 2753 |
| 244 | 20241212 | 151500 | 1262386115 | 3195 | 3195 | 3195 | 3190 | 3994 |
| 245 | 20241212 | 151400 | 1249632705 | 3200 | 3195 | 3200 | 3195 | 1613 |
| 246 | 20241212 | 151300 | 1244476450 | 3200 | 3200 | 3205 | 3195 | 3447 |
| 247 | 20241212 | 151200 | 1233444490 | 3205 | 3210 | 3210 | 3195 | 4702 |
| 248 | 20241212 | 151100 | 1218373015 | 3205 | 3205 | 3210 | 3205 | 909 |
| 249 | 20241212 | 151000 | 1215457370 | 3210 | 3205 | 3210 | 3205 | 660 |
| 250 | 20241212 | 150900 | 1213339665 | 3210 | 3200 | 3210 | 3200 | 878 |
| 251 | 20241212 | 150800 | 1210522335 | 3210 | 3195 | 3210 | 3190 | 1169 |
| 252 | 20241212 | 150700 | 1206779975 | 3195 | 3195 | 3200 | 3190 | 1990 |
| 253 | 20241212 | 150600 | 1200416415 | 3190 | 3190 | 3195 | 3190 | 922 |
| 254 | 20241212 | 150500 | 1197471865 | 3195 | 3190 | 3195 | 3190 | 7718 |
| 255 | 20241212 | 150400 | 1172849620 | 3195 | 3190 | 3195 | 3190 | 255 |
| 256 | 20241212 | 150300 | 1172035770 | 3190 | 3190 | 3195 | 3190 | 1319 |
| 257 | 20241212 | 150200 | 1167822660 | 3190 | 3190 | 3195 | 3190 | 322 |
| 258 | 20241212 | 150100 | 1166794440 | 3190 | 3190 | 3195 | 3190 | 248 |
| 259 | 20241212 | 150000 | 1166003065 | 3195 | 3185 | 3195 | 3185 | 1012 |
| 260 | 20241212 | 145900 | 1162778190 | 3185 | 3185 | 3190 | 3185 | 209 |
| 261 | 20241212 | 145800 | 1162112150 | 3185 | 3185 | 3195 | 3185 | 216 |
| 262 | 20241212 | 145700 | 1161423510 | 3185 | 3185 | 3195 | 3185 | 471 |
| 263 | 20241212 | 145600 | 1159921790 | 3195 | 3190 | 3195 | 3185 | 591 |
| 264 | 20241212 | 145500 | 1158036705 | 3190 | 3185 | 3195 | 3185 | 275 |
| 265 | 20241212 | 145400 | 1157159490 | 3185 | 3190 | 3195 | 3185 | 397 |
| 266 | 20241212 | 145300 | 1155892955 | 3190 | 3185 | 3195 | 3185 | 1380 |
| 267 | 20241212 | 145200 | 1151491250 | 3190 | 3185 | 3190 | 3185 | 259 |
| 268 | 20241212 | 145100 | 1150665970 | 3190 | 3190 | 3190 | 3185 | 248 |
| 269 | 20241212 | 145000 | 1149875585 | 3185 | 3190 | 3190 | 3185 | 1081 |
| 270 | 20241212 | 144900 | 1146430535 | 3185 | 3185 | 3190 | 3185 | 238 |
| 271 | 20241212 | 144800 | 1145672285 | 3185 | 3185 | 3190 | 3185 | 201 |
| 272 | 20241212 | 144700 | 1145031735 | 3185 | 3180 | 3190 | 3180 | 274 |
| 273 | 20241212 | 144600 | 1144158665 | 3180 | 3185 | 3195 | 3180 | 479 |
| 274 | 20241212 | 144500 | 1142634070 | 3185 | 3185 | 3195 | 3185 | 455 |
| 275 | 20241212 | 144400 | 1141184455 | 3195 | 3185 | 3195 | 3180 | 1609 |
| 276 | 20241212 | 144300 | 1136053390 | 3185 | 3185 | 3190 | 3185 | 295 |
| 277 | 20241212 | 144200 | 1135113495 | 3185 | 3190 | 3195 | 3185 | 532 |
| 278 | 20241212 | 144100 | 1133416370 | 3190 | 3190 | 3195 | 3190 | 149 |
| 279 | 20241212 | 144000 | 1132940835 | 3190 | 3190 | 3195 | 3190 | 249 |
| 280 | 20241212 | 143900 | 1132146210 | 3190 | 3190 | 3195 | 3190 | 215 |
| 281 | 20241212 | 143800 | 1131459920 | 3190 | 3210 | 3210 | 3190 | 2061 |
| 282 | 20241212 | 143700 | 1124877995 | 3200 | 3200 | 3210 | 3200 | 761 |
| 283 | 20241212 | 143600 | 1122442350 | 3200 | 3205 | 3210 | 3200 | 448 |
| 284 | 20241212 | 143500 | 1121007390 | 3200 | 3200 | 3210 | 3200 | 214 |
| 285 | 20241212 | 143400 | 1120321890 | 3200 | 3200 | 3215 | 3200 | 227 |
| 286 | 20241212 | 143300 | 1119594475 | 3200 | 3210 | 3215 | 3200 | 1898 |
| 287 | 20241212 | 143200 | 1113512050 | 3210 | 3200 | 3210 | 3200 | 1367 |
| 288 | 20241212 | 143100 | 1109125975 | 3200 | 3200 | 3210 | 3200 | 410 |
| 289 | 20241212 | 143000 | 1107812565 | 3200 | 3200 | 3215 | 3200 | 1097 |
| 290 | 20241212 | 142900 | 1104297385 | 3200 | 3205 | 3210 | 3195 | 762 |
| 291 | 20241212 | 142800 | 1101855620 | 3195 | 3200 | 3210 | 3195 | 246 |
| 292 | 20241212 | 142700 | 1101068445 | 3205 | 3205 | 3215 | 3205 | 1133 |
| 293 | 20241212 | 142600 | 1097433990 | 3210 | 3210 | 3215 | 3210 | 709 |
| 294 | 20241212 | 142500 | 1095156570 | 3210 | 3210 | 3215 | 3205 | 2056 |
| 295 | 20241212 | 142400 | 1088555415 | 3205 | 3205 | 3205 | 3205 | 37 |
| 296 | 20241212 | 142300 | 1088436830 | 3200 | 3205 | 3210 | 3200 | 2789 |
| 297 | 20241212 | 142200 | 1079487235 | 3200 | 3200 | 3200 | 3200 | 1043 |
| 298 | 20241212 | 142100 | 1076149635 | 3200 | 3205 | 3205 | 3200 | 3035 |
| 299 | 20241212 | 142000 | 1066431370 | 3200 | 3195 | 3200 | 3190 | 728 |
| 300 | 20241212 | 141900 | 1064104210 | 3195 | 3185 | 3195 | 3185 | 146 |
| 301 | 20241212 | 141800 | 1063638100 | 3185 | 3190 | 3190 | 3185 | 1277 |
| 302 | 20241212 | 141700 | 1059565355 | 3190 | 3190 | 3195 | 3190 | 39 |
| 303 | 20241212 | 141600 | 1059440935 | 3190 | 3190 | 3195 | 3190 | 77 |
| 304 | 20241212 | 141500 | 1059195155 | 3190 | 3195 | 3200 | 3190 | 1232 |
| 305 | 20241212 | 141400 | 1055259005 | 3190 | 3190 | 3200 | 3190 | 98 |
| 306 | 20241212 | 141300 | 1054945765 | 3190 | 3195 | 3195 | 3190 | 662 |
| 307 | 20241212 | 141200 | 1052831095 | 3190 | 3195 | 3195 | 3185 | 369 |
| 308 | 20241212 | 141100 | 1051653410 | 3180 | 3200 | 3205 | 3180 | 17983 |
| 309 | 20241212 | 141000 | 994055930 | 3195 | 3195 | 3200 | 3195 | 6632 |
| 310 | 20241212 | 140900 | 972845685 | 3190 | 3195 | 3195 | 3190 | 71 |
| 311 | 20241212 | 140800 | 972619145 | 3195 | 3190 | 3195 | 3190 | 452 |
| 312 | 20241212 | 140700 | 971176710 | 3190 | 3185 | 3195 | 3180 | 919 |
| 313 | 20241212 | 140600 | 968248800 | 3185 | 3190 | 3190 | 3180 | 447 |
| 314 | 20241212 | 140500 | 966824975 | 3185 | 3185 | 3185 | 3185 | 290 |
| 315 | 20241212 | 140400 | 965901325 | 3185 | 3190 | 3190 | 3185 | 524 |
| 316 | 20241212 | 140300 | 964229930 | 3190 | 3185 | 3195 | 3185 | 485 |
| 317 | 20241212 | 140200 | 962682845 | 3190 | 3185 | 3190 | 3185 | 2511 |
| 318 | 20241212 | 140100 | 954673430 | 3185 | 3185 | 3190 | 3185 | 214 |
| 319 | 20241212 | 140000 | 953991765 | 3185 | 3185 | 3190 | 3185 | 81 |
| 320 | 20241212 | 135900 | 953733730 | 3185 | 3185 | 3185 | 3180 | 938 |
| 321 | 20241212 | 135800 | 950746805 | 3185 | 3190 | 3190 | 3180 | 665 |
| 322 | 20241212 | 135700 | 948629225 | 3190 | 3185 | 3190 | 3180 | 80 |
| 323 | 20241212 | 135600 | 948374550 | 3180 | 3185 | 3185 | 3180 | 105 |
| 324 | 20241212 | 135500 | 948040495 | 3185 | 3175 | 3185 | 3175 | 439 |
| 325 | 20241212 | 135400 | 946643745 | 3180 | 3185 | 3190 | 3180 | 576 |
| 326 | 20241212 | 135300 | 944809625 | 3190 | 3185 | 3190 | 3185 | 82 |
| 327 | 20241212 | 135200 | 944548230 | 3180 | 3175 | 3185 | 3175 | 293 |
| 328 | 20241212 | 135100 | 943616080 | 3180 | 3175 | 3185 | 3175 | 63 |
| 329 | 20241212 | 135000 | 943415900 | 3175 | 3185 | 3185 | 3175 | 383 |
| 330 | 20241212 | 134900 | 942197330 | 3180 | 3180 | 3190 | 3180 | 511 |
| 331 | 20241212 | 134800 | 940569505 | 3185 | 3180 | 3185 | 3180 | 453 |
| 332 | 20241212 | 134700 | 939127395 | 3180 | 3180 | 3190 | 3180 | 588 |
| 333 | 20241212 | 134600 | 937253600 | 3180 | 3180 | 3185 | 3180 | 804 |
| 334 | 20241212 | 134500 | 934693635 | 3180 | 3185 | 3185 | 3180 | 136 |
| 335 | 20241212 | 134400 | 934260660 | 3180 | 3175 | 3180 | 3175 | 744 |
| 336 | 20241212 | 134300 | 931895485 | 3175 | 3170 | 3180 | 3170 | 90 |
| 337 | 20241212 | 134200 | 931609820 | 3175 | 3170 | 3175 | 3170 | 213 |
| 338 | 20241212 | 134100 | 930933860 | 3170 | 3165 | 3170 | 3165 | 54 |
| 339 | 20241212 | 134000 | 930762770 | 3160 | 3160 | 3180 | 3160 | 38 |
| 340 | 20241212 | 133900 | 930642670 | 3180 | 3155 | 3180 | 3155 | 1385 |
| 341 | 20241212 | 133800 | 926252900 | 3155 | 3160 | 3160 | 3155 | 347 |
| 342 | 20241212 | 133700 | 925157860 | 3160 | 3160 | 3160 | 3155 | 691 |
| 343 | 20241212 | 133600 | 922974925 | 3155 | 3155 | 3160 | 3155 | 78 |
| 344 | 20241212 | 133500 | 922728685 | 3155 | 3155 | 3160 | 3155 | 772 |
| 345 | 20241212 | 133400 | 920289945 | 3155 | 3155 | 3155 | 3155 | 19 |
| 346 | 20241212 | 133300 | 920230000 | 3155 | 3155 | 3155 | 3155 | 18 |
| 347 | 20241212 | 133200 | 920173210 | 3160 | 3160 | 3165 | 3155 | 502 |
| 348 | 20241212 | 133100 | 918587100 | 3165 | 3160 | 3165 | 3160 | 526 |
| 349 | 20241212 | 133000 | 916922695 | 3160 | 3165 | 3165 | 3160 | 57 |
| 350 | 20241212 | 132900 | 916742380 | 3160 | 3160 | 3160 | 3160 | 102 |
| 351 | 20241212 | 132800 | 916420060 | 3160 | 3165 | 3165 | 3160 | 94 |
| 352 | 20241212 | 132700 | 916122900 | 3160 | 3165 | 3165 | 3155 | 272 |
| 353 | 20241212 | 132600 | 915263250 | 3160 | 3160 | 3165 | 3160 | 3125 |
| 354 | 20241212 | 132500 | 905388200 | 3160 | 3160 | 3160 | 3160 | 31 |
| 355 | 20241212 | 132400 | 905290240 | 3150 | 3150 | 3155 | 3150 | 573 |
| 356 | 20241212 | 132300 | 903482940 | 3155 | 3155 | 3160 | 3150 | 138 |
| 357 | 20241212 | 132200 | 903047895 | 3155 | 3155 | 3155 | 3155 | 148 |
| 358 | 20241212 | 132100 | 902580955 | 3150 | 3155 | 3160 | 3150 | 465 |
| 359 | 20241212 | 132000 | 901114470 | 3150 | 3150 | 3150 | 3150 | 56 |
| 360 | 20241212 | 131900 | 900938070 | 3155 | 3150 | 3155 | 3150 | 549 |
| 361 | 20241212 | 131800 | 899206475 | 3145 | 3150 | 3150 | 3145 | 499 |
| 362 | 20241212 | 131700 | 897634715 | 3150 | 3155 | 3155 | 3150 | 176 |
| 363 | 20241212 | 131600 | 897079980 | 3155 | 3150 | 3155 | 3150 | 28 |
| 364 | 20241212 | 131500 | 896991730 | 3155 | 3155 | 3155 | 3155 | 56 |
| 365 | 20241212 | 131400 | 896815050 | 3155 | 3150 | 3155 | 3150 | 1194 |
| 366 | 20241212 | 131300 | 893048255 | 3150 | 3155 | 3155 | 3150 | 55 |
| 367 | 20241212 | 131200 | 892874855 | 3150 | 3150 | 3155 | 3145 | 2743 |
| 368 | 20241212 | 131100 | 884235145 | 3145 | 3145 | 3145 | 3145 | 156 |
| 369 | 20241212 | 131000 | 883744525 | 3145 | 3145 | 3145 | 3145 | 1099 |
| 370 | 20241212 | 130900 | 880288170 | 3145 | 3145 | 3145 | 3145 | 18 |
| 371 | 20241212 | 130800 | 880231560 | 3145 | 3145 | 3145 | 3145 | 73 |
| 372 | 20241212 | 130700 | 880001975 | 3150 | 3145 | 3150 | 3145 | 19 |
| 373 | 20241212 | 130600 | 879942215 | 3145 | 3145 | 3150 | 3145 | 42 |
| 374 | 20241212 | 130500 | 879810110 | 3150 | 3155 | 3155 | 3145 | 721 |
| 375 | 20241212 | 130400 | 877539020 | 3155 | 3160 | 3160 | 3155 | 1494 |
| 376 | 20241212 | 130300 | 872824595 | 3155 | 3160 | 3160 | 3155 | 159 |
| 377 | 20241212 | 130200 | 872322340 | 3155 | 3155 | 3160 | 3155 | 691 |
| 378 | 20241212 | 130100 | 870141075 | 3155 | 3160 | 3160 | 3155 | 500 |
| 379 | 20241212 | 130000 | 868561665 | 3160 | 3155 | 3160 | 3150 | 406 |
| 380 | 20241212 | 125900 | 867280025 | 3150 | 3155 | 3155 | 3150 | 282 |
| 381 | 20241212 | 125800 | 866390600 | 3155 | 3160 | 3160 | 3150 | 1345 |
| 382 | 20241212 | 125700 | 862148475 | 3160 | 3160 | 3160 | 3150 | 476 |
| 383 | 20241212 | 125600 | 860645855 | 3150 | 3150 | 3155 | 3150 | 211 |
| 384 | 20241212 | 125500 | 859980400 | 3155 | 3155 | 3160 | 3150 | 450 |
| 385 | 20241212 | 125400 | 858559755 | 3155 | 3155 | 3155 | 3145 | 695 |
| 386 | 20241212 | 125300 | 856367850 | 3145 | 3145 | 3155 | 3145 | 8427 |
| 387 | 20241212 | 125200 | 829823005 | 3150 | 3150 | 3150 | 3145 | 121 |
| 388 | 20241212 | 125100 | 829442150 | 3145 | 3145 | 3150 | 3145 | 1045 |
| 389 | 20241212 | 125000 | 826154075 | 3145 | 3145 | 3145 | 3145 | 518 |
| 390 | 20241212 | 124900 | 824524965 | 3145 | 3145 | 3145 | 3145 | 414 |
| 391 | 20241212 | 124800 | 823222935 | 3150 | 3155 | 3155 | 3145 | 357 |
| 392 | 20241212 | 124700 | 822097855 | 3145 | 3150 | 3155 | 3145 | 317 |
| 393 | 20241212 | 124600 | 821099120 | 3145 | 3150 | 3150 | 3145 | 87 |
| 394 | 20241212 | 124500 | 820825350 | 3150 | 3145 | 3155 | 3145 | 202 |
| 395 | 20241212 | 124400 | 820188960 | 3150 | 3145 | 3150 | 3145 | 328 |
| 396 | 20241212 | 124300 | 819156835 | 3145 | 3145 | 3150 | 3145 | 173 |
| 397 | 20241212 | 124200 | 818612250 | 3155 | 3150 | 3155 | 3140 | 714 |
| 398 | 20241212 | 124100 | 816363850 | 3150 | 3150 | 3150 | 3140 | 452 |
| 399 | 20241212 | 124000 | 814940230 | 3140 | 3150 | 3155 | 3140 | 2834 |
| 400 | 20241212 | 123900 | 806034280 | 3150 | 3145 | 3155 | 3145 | 380 |
| 401 | 20241212 | 123800 | 804836940 | 3155 | 3145 | 3155 | 3145 | 585 |
| 402 | 20241212 | 123700 | 802995150 | 3145 | 3150 | 3155 | 3145 | 1333 |
| 403 | 20241212 | 123600 | 798796080 | 3150 | 3145 | 3150 | 3145 | 365 |
| 404 | 20241212 | 123500 | 797646665 | 3150 | 3135 | 3155 | 3135 | 7039 |
| 405 | 20241212 | 123400 | 775476730 | 3135 | 3135 | 3140 | 3135 | 1279 |
| 406 | 20241212 | 123300 | 771462065 | 3135 | 3135 | 3140 | 3135 | 190 |
| 407 | 20241212 | 123200 | 770866225 | 3140 | 3140 | 3140 | 3140 | 4 |
| 408 | 20241212 | 123100 | 770853665 | 3135 | 3140 | 3140 | 3135 | 91 |
| 409 | 20241212 | 123000 | 770568195 | 3135 | 3140 | 3140 | 3135 | 57 |
| 410 | 20241212 | 122900 | 770389485 | 3140 | 3135 | 3140 | 3135 | 31 |
| 411 | 20241212 | 122800 | 770292290 | 3140 | 3135 | 3140 | 3135 | 1228 |
| 412 | 20241212 | 122700 | 766442440 | 3135 | 3135 | 3145 | 3135 | 587 |
| 413 | 20241212 | 122600 | 764600905 | 3135 | 3140 | 3140 | 3135 | 93 |
| 414 | 20241212 | 122500 | 764308900 | 3140 | 3135 | 3140 | 3135 | 1048 |
| 415 | 20241212 | 122400 | 761018855 | 3135 | 3140 | 3145 | 3135 | 1225 |
| 416 | 20241212 | 122300 | 757172805 | 3140 | 3145 | 3145 | 3140 | 332 |
| 417 | 20241212 | 122200 | 756129270 | 3140 | 3140 | 3140 | 3140 | 106 |
| 418 | 20241212 | 122100 | 755796430 | 3140 | 3145 | 3145 | 3140 | 555 |
| 419 | 20241212 | 122000 | 754052725 | 3140 | 3150 | 3150 | 3140 | 74 |
| 420 | 20241212 | 121900 | 753820215 | 3140 | 3145 | 3145 | 3140 | 110 |
| 421 | 20241212 | 121800 | 753474385 | 3145 | 3140 | 3150 | 3140 | 180 |
| 422 | 20241212 | 121700 | 752908335 | 3140 | 3145 | 3145 | 3140 | 275 |
| 423 | 20241212 | 121600 | 752043730 | 3145 | 3145 | 3150 | 3145 | 320 |
| 424 | 20241212 | 121500 | 751037180 | 3145 | 3140 | 3150 | 3140 | 698 |
| 425 | 20241212 | 121400 | 748839625 | 3140 | 3150 | 3150 | 3140 | 228 |
| 426 | 20241212 | 121300 | 748122205 | 3150 | 3140 | 3150 | 3140 | 1146 |
| 427 | 20241212 | 121200 | 744514765 | 3140 | 3150 | 3155 | 3140 | 541 |
| 428 | 20241212 | 121100 | 742809970 | 3150 | 3145 | 3150 | 3145 | 139 |
| 429 | 20241212 | 121000 | 742372465 | 3145 | 3150 | 3150 | 3140 | 443 |
| 430 | 20241212 | 120900 | 740977695 | 3140 | 3145 | 3150 | 3140 | 440 |
| 431 | 20241212 | 120800 | 739594015 | 3145 | 3140 | 3145 | 3140 | 448 |
| 432 | 20241212 | 120700 | 738186395 | 3140 | 3140 | 3140 | 3135 | 823 |
| 433 | 20241212 | 120600 | 735602295 | 3140 | 3145 | 3145 | 3140 | 442 |
| 434 | 20241212 | 120500 | 734212845 | 3140 | 3140 | 3150 | 3140 | 785 |
| 435 | 20241212 | 120400 | 731743295 | 3140 | 3140 | 3140 | 3140 | 68 |
| 436 | 20241212 | 120300 | 731529775 | 3140 | 3145 | 3155 | 3140 | 558 |
| 437 | 20241212 | 120200 | 729775310 | 3145 | 3145 | 3155 | 3145 | 822 |
| 438 | 20241212 | 120100 | 727186520 | 3145 | 3145 | 3150 | 3145 | 274 |
| 439 | 20241212 | 120000 | 726324785 | 3145 | 3150 | 3155 | 3145 | 407 |
| 440 | 20241212 | 115900 | 725042820 | 3145 | 3140 | 3150 | 3140 | 405 |
| 441 | 20241212 | 115800 | 723770945 | 3145 | 3140 | 3150 | 3140 | 418 |
| 442 | 20241212 | 115700 | 722455170 | 3140 | 3155 | 3155 | 3140 | 163 |
| 443 | 20241212 | 115600 | 721942495 | 3140 | 3140 | 3155 | 3140 | 1932 |
| 444 | 20241212 | 115500 | 715875475 | 3140 | 3145 | 3155 | 3140 | 569 |
| 445 | 20241212 | 115400 | 714084055 | 3155 | 3155 | 3155 | 3145 | 507 |
| 446 | 20241212 | 115300 | 712485720 | 3140 | 3140 | 3150 | 3140 | 285 |
| 447 | 20241212 | 115200 | 711589865 | 3140 | 3150 | 3155 | 3140 | 4976 |
| 448 | 20241212 | 115100 | 695900875 | 3150 | 3145 | 3155 | 3145 | 839 |
| 449 | 20241212 | 115000 | 693258385 | 3145 | 3150 | 3150 | 3145 | 346 |
| 450 | 20241212 | 114900 | 692169170 | 3150 | 3150 | 3160 | 3150 | 560 |
| 451 | 20241212 | 114800 | 690402360 | 3150 | 3165 | 3165 | 3150 | 600 |
| 452 | 20241212 | 114700 | 688506350 | 3155 | 3150 | 3160 | 3150 | 237 |
| 453 | 20241212 | 114600 | 687758290 | 3160 | 3165 | 3165 | 3150 | 635 |
| 454 | 20241212 | 114500 | 685753415 | 3155 | 3165 | 3170 | 3155 | 409 |
| 455 | 20241212 | 114400 | 684460395 | 3160 | 3160 | 3160 | 3150 | 1560 |
| 456 | 20241212 | 114300 | 679531260 | 3145 | 3160 | 3160 | 3145 | 107 |
| 457 | 20241212 | 114200 | 679194690 | 3160 | 3145 | 3160 | 3145 | 624 |
| 458 | 20241212 | 114100 | 677227565 | 3145 | 3145 | 3150 | 3145 | 245 |
| 459 | 20241212 | 114000 | 676455975 | 3145 | 3140 | 3155 | 3140 | 4146 |
| 460 | 20241212 | 113900 | 663379395 | 3140 | 3145 | 3150 | 3140 | 554 |
| 461 | 20241212 | 113800 | 661636875 | 3140 | 3140 | 3145 | 3140 | 131 |
| 462 | 20241212 | 113700 | 661225485 | 3140 | 3145 | 3150 | 3140 | 424 |
| 463 | 20241212 | 113600 | 659892370 | 3145 | 3150 | 3155 | 3145 | 428 |
| 464 | 20241212 | 113500 | 658542850 | 3150 | 3145 | 3150 | 3140 | 366 |
| 465 | 20241212 | 113400 | 657390585 | 3140 | 3140 | 3140 | 3140 | 63 |
| 466 | 20241212 | 113300 | 657192765 | 3140 | 3145 | 3145 | 3140 | 1180 |
| 467 | 20241212 | 113200 | 653486705 | 3145 | 3150 | 3150 | 3140 | 479 |
| 468 | 20241212 | 113100 | 651979595 | 3140 | 3140 | 3140 | 3140 | 61 |
| 469 | 20241212 | 113000 | 651788055 | 3140 | 3140 | 3150 | 3140 | 1282 |
| 470 | 20241212 | 112900 | 647761615 | 3140 | 3145 | 3145 | 3140 | 281 |
| 471 | 20241212 | 112800 | 646879170 | 3145 | 3140 | 3150 | 3140 | 544 |
| 472 | 20241212 | 112700 | 645170630 | 3140 | 3145 | 3145 | 3140 | 280 |
| 473 | 20241212 | 112600 | 644290045 | 3155 | 3145 | 3155 | 3145 | 473 |
| 474 | 20241212 | 112500 | 642801350 | 3145 | 3150 | 3150 | 3145 | 458 |
| 475 | 20241212 | 112400 | 641358665 | 3150 | 3150 | 3150 | 3150 | 29 |
| 476 | 20241212 | 112300 | 641267315 | 3150 | 3150 | 3155 | 3150 | 373 |
| 477 | 20241212 | 112200 | 640092255 | 3150 | 3150 | 3150 | 3150 | 49 |
| 478 | 20241212 | 112100 | 639937905 | 3150 | 3150 | 3155 | 3150 | 53 |
| 479 | 20241212 | 112000 | 639770905 | 3150 | 3150 | 3160 | 3150 | 92 |
| 480 | 20241212 | 111900 | 639481045 | 3160 | 3155 | 3160 | 3150 | 427 |
| 481 | 20241212 | 111800 | 638134810 | 3155 | 3160 | 3160 | 3150 | 355 |
| 482 | 20241212 | 111700 | 637014935 | 3155 | 3155 | 3155 | 3155 | 291 |
| 483 | 20241212 | 111600 | 636096830 | 3155 | 3155 | 3155 | 3155 | 173 |
| 484 | 20241212 | 111500 | 635551015 | 3155 | 3155 | 3160 | 3155 | 66 |
| 485 | 20241212 | 111400 | 635342635 | 3155 | 3150 | 3155 | 3150 | 319 |
| 486 | 20241212 | 111300 | 634336915 | 3150 | 3150 | 3160 | 3150 | 421 |
| 487 | 20241212 | 111200 | 633010055 | 3150 | 3155 | 3155 | 3150 | 144 |
| 488 | 20241212 | 111100 | 632556345 | 3150 | 3150 | 3155 | 3145 | 2901 |
| 489 | 20241212 | 111000 | 623426805 | 3145 | 3145 | 3155 | 3145 | 58 |
| 490 | 20241212 | 110900 | 623244255 | 3145 | 3145 | 3155 | 3145 | 347 |
| 491 | 20241212 | 110800 | 622152300 | 3145 | 3150 | 3155 | 3145 | 1717 |
| 492 | 20241212 | 110700 | 616749595 | 3150 | 3155 | 3155 | 3150 | 70 |
| 493 | 20241212 | 110600 | 616529010 | 3155 | 3155 | 3155 | 3155 | 349 |
| 494 | 20241212 | 110500 | 615427915 | 3155 | 3160 | 3160 | 3155 | 274 |
| 495 | 20241212 | 110400 | 614563085 | 3150 | 3150 | 3150 | 3150 | 9 |
| 496 | 20241212 | 110300 | 614534735 | 3150 | 3155 | 3155 | 3150 | 299 |
| 497 | 20241212 | 110200 | 613591705 | 3170 | 3165 | 3170 | 3155 | 1200 |
| 498 | 20241212 | 110100 | 609795315 | 3170 | 3165 | 3170 | 3165 | 16 |
| 499 | 20241212 | 110000 | 609744625 | 3165 | 3165 | 3175 | 3165 | 891 |
| 500 | 20241212 | 105900 | 606917950 | 3165 | 3165 | 3165 | 3165 | 175 |
| 501 | 20241212 | 105800 | 606364075 | 3165 | 3165 | 3170 | 3165 | 405 |
| 502 | 20241212 | 105700 | 605082245 | 3165 | 3165 | 3165 | 3165 | 93 |
| 503 | 20241212 | 105600 | 604787900 | 3165 | 3165 | 3165 | 3165 | 3778 |
| 504 | 20241212 | 105500 | 592830530 | 3165 | 3170 | 3170 | 3165 | 1832 |
| 505 | 20241212 | 105400 | 587024360 | 3165 | 3165 | 3165 | 3165 | 200 |
| 506 | 20241212 | 105300 | 586391360 | 3170 | 3165 | 3170 | 3165 | 1144 |
| 507 | 20241212 | 105200 | 582765225 | 3165 | 3170 | 3175 | 3165 | 601 |
| 508 | 20241212 | 105100 | 580862045 | 3170 | 3170 | 3175 | 3170 | 111 |
| 509 | 20241212 | 105000 | 580509895 | 3175 | 3175 | 3180 | 3170 | 305 |
| 510 | 20241212 | 104900 | 579541805 | 3175 | 3180 | 3180 | 3170 | 721 |
| 511 | 20241212 | 104800 | 577251010 | 3180 | 3180 | 3180 | 3180 | 247 |
| 512 | 20241212 | 104700 | 576465550 | 3180 | 3180 | 3180 | 3180 | 57 |
| 513 | 20241212 | 104600 | 576284290 | 3185 | 3185 | 3190 | 3185 | 198 |
| 514 | 20241212 | 104500 | 575653405 | 3185 | 3180 | 3190 | 3180 | 598 |
| 515 | 20241212 | 104400 | 573748520 | 3180 | 3185 | 3185 | 3180 | 68 |
| 516 | 20241212 | 104300 | 573532130 | 3185 | 3185 | 3185 | 3180 | 486 |
| 517 | 20241212 | 104200 | 571984525 | 3185 | 3190 | 3190 | 3180 | 1693 |
| 518 | 20241212 | 104100 | 566588035 | 3185 | 3185 | 3185 | 3180 | 659 |
| 519 | 20241212 | 104000 | 564491330 | 3185 | 3175 | 3185 | 3175 | 210 |
| 520 | 20241212 | 103900 | 563822845 | 3180 | 3180 | 3185 | 3170 | 771 |
| 521 | 20241212 | 103800 | 561371180 | 3175 | 3175 | 3175 | 3170 | 91 |
| 522 | 20241212 | 103700 | 561082500 | 3180 | 3170 | 3180 | 3170 | 258 |
| 523 | 20241212 | 103600 | 560262965 | 3170 | 3175 | 3180 | 3170 | 139 |
| 524 | 20241212 | 103500 | 559821185 | 3170 | 3155 | 3185 | 3155 | 10264 |
| 525 | 20241212 | 103400 | 527297285 | 3155 | 3150 | 3155 | 3150 | 1782 |
| 526 | 20241212 | 103300 | 521683785 | 3160 | 3155 | 3160 | 3150 | 870 |
| 527 | 20241212 | 103200 | 518937280 | 3150 | 3150 | 3150 | 3150 | 290 |
| 528 | 20241212 | 103100 | 518023780 | 3155 | 3155 | 3155 | 3155 | 114 |
| 529 | 20241212 | 103000 | 517664110 | 3160 | 3160 | 3160 | 3155 | 477 |
| 530 | 20241212 | 102900 | 516157545 | 3160 | 3150 | 3160 | 3150 | 342 |
| 531 | 20241212 | 102800 | 515078590 | 3150 | 3160 | 3160 | 3150 | 89 |
| 532 | 20241212 | 102700 | 514797405 | 3150 | 3155 | 3155 | 3150 | 281 |
| 533 | 20241212 | 102600 | 513911255 | 3155 | 3150 | 3155 | 3150 | 107 |
| 534 | 20241212 | 102500 | 513573760 | 3155 | 3150 | 3155 | 3150 | 34 |
| 535 | 20241212 | 102400 | 513466590 | 3150 | 3155 | 3155 | 3150 | 1100 |
| 536 | 20241212 | 102300 | 509996555 | 3150 | 3150 | 3150 | 3150 | 95 |
| 537 | 20241212 | 102200 | 509697305 | 3145 | 3150 | 3150 | 3145 | 521 |
| 538 | 20241212 | 102100 | 508056750 | 3145 | 3145 | 3150 | 3145 | 52 |
| 539 | 20241212 | 102000 | 507893160 | 3155 | 3155 | 3155 | 3155 | 76 |
| 540 | 20241212 | 101900 | 507653380 | 3145 | 3150 | 3150 | 3145 | 127 |
| 541 | 20241212 | 101800 | 507253515 | 3150 | 3140 | 3150 | 3130 | 1377 |
| 542 | 20241212 | 101700 | 502928660 | 3145 | 3155 | 3155 | 3145 | 79 |
| 543 | 20241212 | 101600 | 502680185 | 3145 | 3150 | 3150 | 3145 | 251 |
| 544 | 20241212 | 101500 | 501890295 | 3145 | 3155 | 3155 | 3145 | 152 |
| 545 | 20241212 | 101400 | 501411435 | 3145 | 3145 | 3145 | 3145 | 593 |
| 546 | 20241212 | 101300 | 499546450 | 3135 | 3145 | 3145 | 3135 | 1119 |
| 547 | 20241212 | 101200 | 496035390 | 3140 | 3140 | 3145 | 3140 | 355 |
| 548 | 20241212 | 101100 | 494920385 | 3140 | 3135 | 3145 | 3130 | 1232 |
| 549 | 20241212 | 101000 | 491059265 | 3135 | 3140 | 3140 | 3135 | 1026 |
| 550 | 20241212 | 100900 | 487837960 | 3145 | 3155 | 3155 | 3140 | 850 |
| 551 | 20241212 | 100800 | 485164250 | 3155 | 3160 | 3160 | 3145 | 4557 |
| 552 | 20241212 | 100700 | 470798075 | 3160 | 3155 | 3160 | 3155 | 158 |
| 553 | 20241212 | 100600 | 470299525 | 3155 | 3155 | 3160 | 3155 | 4005 |
| 554 | 20241212 | 100500 | 457644940 | 3145 | 3155 | 3160 | 3145 | 1906 |
| 555 | 20241212 | 100400 | 451641760 | 3160 | 3155 | 3160 | 3155 | 963 |
| 556 | 20241212 | 100300 | 448603470 | 3155 | 3165 | 3165 | 3155 | 502 |
| 557 | 20241212 | 100200 | 447017610 | 3165 | 3160 | 3165 | 3155 | 695 |
| 558 | 20241212 | 100100 | 444821695 | 3160 | 3165 | 3165 | 3160 | 286 |
| 559 | 20241212 | 100000 | 443917045 | 3165 | 3165 | 3170 | 3160 | 491 |
| 560 | 20241212 | 095900 | 442362600 | 3165 | 3160 | 3165 | 3160 | 141 |
| 561 | 20241212 | 095800 | 441916730 | 3165 | 3165 | 3165 | 3160 | 53 |
| 562 | 20241212 | 095700 | 441749005 | 3155 | 3155 | 3165 | 3155 | 885 |
| 563 | 20241212 | 095600 | 438956020 | 3155 | 3170 | 3170 | 3155 | 2614 |
| 564 | 20241212 | 095500 | 430695100 | 3165 | 3160 | 3165 | 3155 | 442 |
| 565 | 20241212 | 095400 | 429298895 | 3155 | 3150 | 3160 | 3145 | 1660 |
| 566 | 20241212 | 095300 | 424068320 | 3145 | 3140 | 3150 | 3140 | 1550 |
| 567 | 20241212 | 095200 | 419200960 | 3140 | 3145 | 3145 | 3140 | 1821 |
| 568 | 20241212 | 095100 | 413480505 | 3145 | 3150 | 3155 | 3140 | 4860 |
| 569 | 20241212 | 095000 | 398173435 | 3155 | 3160 | 3160 | 3150 | 715 |
| 570 | 20241212 | 094900 | 395917945 | 3160 | 3160 | 3165 | 3155 | 602 |
| 571 | 20241212 | 094800 | 394016295 | 3160 | 3165 | 3165 | 3160 | 479 |
| 572 | 20241212 | 094700 | 392501935 | 3170 | 3155 | 3170 | 3150 | 3395 |
| 573 | 20241212 | 094600 | 381777315 | 3155 | 3160 | 3160 | 3150 | 1378 |
| 574 | 20241212 | 094500 | 377430275 | 3160 | 3155 | 3160 | 3155 | 1353 |
| 575 | 20241212 | 094400 | 373161440 | 3160 | 3160 | 3160 | 3155 | 301 |
| 576 | 20241212 | 094300 | 372210820 | 3160 | 3170 | 3175 | 3160 | 826 |
| 577 | 20241212 | 094200 | 369596875 | 3170 | 3165 | 3170 | 3160 | 912 |
| 578 | 20241212 | 094100 | 366709915 | 3165 | 3165 | 3170 | 3155 | 613 |
| 579 | 20241212 | 094000 | 364772530 | 3165 | 3165 | 3170 | 3160 | 596 |
| 580 | 20241212 | 093900 | 362886370 | 3170 | 3170 | 3170 | 3165 | 589 |
| 581 | 20241212 | 093800 | 361020840 | 3170 | 3175 | 3175 | 3165 | 1154 |
| 582 | 20241212 | 093700 | 357363795 | 3175 | 3170 | 3175 | 3170 | 57 |
| 583 | 20241212 | 093600 | 357182945 | 3170 | 3170 | 3175 | 3155 | 5169 |
| 584 | 20241212 | 093500 | 340829165 | 3175 | 3175 | 3175 | 3170 | 1147 |
| 585 | 20241212 | 093400 | 337187700 | 3175 | 3180 | 3190 | 3175 | 2231 |
| 586 | 20241212 | 093300 | 330102270 | 3175 | 3190 | 3190 | 3175 | 7581 |
| 587 | 20241212 | 093200 | 305965985 | 3190 | 3180 | 3190 | 3180 | 1359 |
| 588 | 20241212 | 093100 | 301641350 | 3190 | 3180 | 3190 | 3180 | 815 |
| 589 | 20241212 | 093000 | 299049235 | 3175 | 3185 | 3185 | 3175 | 610 |
| 590 | 20241212 | 092900 | 297109465 | 3180 | 3180 | 3180 | 3180 | 869 |
| 591 | 20241212 | 092800 | 294346045 | 3180 | 3180 | 3180 | 3175 | 50 |
| 592 | 20241212 | 092700 | 294187050 | 3175 | 3190 | 3190 | 3175 | 796 |
| 593 | 20241212 | 092600 | 291658275 | 3190 | 3180 | 3190 | 3180 | 2065 |
| 594 | 20241212 | 092500 | 285083555 | 3180 | 3175 | 3180 | 3175 | 4677 |
| 595 | 20241212 | 092400 | 270233920 | 3175 | 3180 | 3180 | 3170 | 1307 |
| 596 | 20241212 | 092300 | 266083625 | 3175 | 3185 | 3185 | 3175 | 7343 |
| 597 | 20241212 | 092200 | 242710435 | 3190 | 3190 | 3190 | 3185 | 109 |
| 598 | 20241212 | 092100 | 242363110 | 3190 | 3195 | 3195 | 3190 | 2885 |
| 599 | 20241212 | 092000 | 233150365 | 3200 | 3200 | 3200 | 3195 | 612 |
| 600 | 20241212 | 091900 | 231192440 | 3200 | 3205 | 3205 | 3195 | 1361 |
| 601 | 20241212 | 091800 | 226836730 | 3205 | 3205 | 3210 | 3200 | 3503 |
| 602 | 20241212 | 091700 | 215608755 | 3210 | 3210 | 3215 | 3205 | 297 |
| 603 | 20241212 | 091600 | 214655410 | 3210 | 3210 | 3215 | 3205 | 995 |
| 604 | 20241212 | 091500 | 211460160 | 3205 | 3210 | 3210 | 3200 | 4238 |
| 605 | 20241212 | 091400 | 197866540 | 3215 | 3215 | 3220 | 3210 | 1998 |
| 606 | 20241212 | 091300 | 191442330 | 3210 | 3215 | 3220 | 3210 | 1325 |
| 607 | 20241212 | 091200 | 187181965 | 3215 | 3210 | 3215 | 3205 | 4384 |
| 608 | 20241212 | 091100 | 173103580 | 3210 | 3210 | 3220 | 3200 | 4989 |
| 609 | 20241212 | 091000 | 157095060 | 3210 | 3205 | 3215 | 3205 | 1956 |
| 610 | 20241212 | 090900 | 150822220 | 3210 | 3215 | 3215 | 3200 | 1387 |
| 611 | 20241212 | 090800 | 146371470 | 3215 | 3205 | 3215 | 3200 | 5011 |
| 612 | 20241212 | 090700 | 130306170 | 3205 | 3215 | 3220 | 3205 | 6668 |
| 613 | 20241212 | 090600 | 108877040 | 3215 | 3210 | 3215 | 3210 | 3148 |
| 614 | 20241212 | 090500 | 98763735 | 3210 | 3200 | 3210 | 3195 | 1339 |
| 615 | 20241212 | 090400 | 94477685 | 3205 | 3205 | 3210 | 3205 | 1334 |
| 616 | 20241212 | 090300 | 90198940 | 3205 | 3180 | 3205 | 3180 | 6765 |
| 617 | 20241212 | 090200 | 68554035 | 3180 | 3185 | 3200 | 3180 | 8695 |
| 618 | 20241212 | 090100 | 40787595 | 3185 | 3180 | 3190 | 3175 | 3222 |
| 619 | 20241212 | 090000 | 30548330 | 3180 | 3175 | 3185 | 3160 | 9624 |