31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 3 | 20250106 | 191900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250106 | 191800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250106 | 191700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250106 | 191600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250106 | 191500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250106 | 191400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250106 | 191300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250106 | 191200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250106 | 191100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250106 | 191000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250106 | 190900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250106 | 190800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250106 | 190700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250106 | 190600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250106 | 190500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250106 | 190400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250106 | 190300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250106 | 190200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250106 | 190100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250106 | 190000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250106 | 185900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250106 | 185800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250106 | 185700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250106 | 185600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250106 | 185500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250106 | 185400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250106 | 185300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250106 | 185200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250106 | 185100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250106 | 185000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 33 | 20250106 | 184900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250106 | 184800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250106 | 184700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250106 | 184600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250106 | 184500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250106 | 184400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250106 | 184300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250106 | 184200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250106 | 184100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250106 | 184000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250106 | 183900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250106 | 183800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250106 | 183700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250106 | 183600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250106 | 183500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250106 | 183400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250106 | 183300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250106 | 183200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250106 | 183100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250106 | 183000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250106 | 182900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250106 | 182800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250106 | 182700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250106 | 182600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250106 | 182500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250106 | 182400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250106 | 182300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250106 | 182200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250106 | 182100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250106 | 182000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 63 | 20250106 | 181900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250106 | 181800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250106 | 181700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250106 | 181600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250106 | 181500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250106 | 181400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250106 | 181300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250106 | 181200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250106 | 181100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250106 | 181000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250106 | 180900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250106 | 180800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250106 | 180700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250106 | 180600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250106 | 180500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250106 | 180400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250106 | 180300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250106 | 180200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250106 | 180100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250106 | 180000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250106 | 175900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250106 | 175800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250106 | 175700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250106 | 175600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250106 | 175500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250106 | 175400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250106 | 175300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250106 | 175200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250106 | 175100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250106 | 175000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 93 | 20250106 | 174900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250106 | 174800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250106 | 174700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250106 | 174600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250106 | 174500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250106 | 174400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250106 | 174300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250106 | 174200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250106 | 174100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250106 | 174000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250106 | 173900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250106 | 173800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250106 | 173700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250106 | 173600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250106 | 173500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250106 | 173400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250106 | 173300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250106 | 173200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250106 | 173100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250106 | 173000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250106 | 172900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250106 | 172800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250106 | 172700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250106 | 172600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250106 | 172500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250106 | 172400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250106 | 172300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250106 | 172200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250106 | 172100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250106 | 172000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 123 | 20250106 | 171900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250106 | 171800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250106 | 171700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250106 | 171600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250106 | 171500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250106 | 171400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250106 | 171300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250106 | 171200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250106 | 171100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250106 | 171000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250106 | 170900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250106 | 170800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250106 | 170700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250106 | 170600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250106 | 170500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250106 | 170400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250106 | 170300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250106 | 170200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250106 | 170100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250106 | 170000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250106 | 165900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250106 | 165800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250106 | 165700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250106 | 165600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250106 | 165500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250106 | 165400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250106 | 165300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250106 | 165200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250106 | 165100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250106 | 165000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 153 | 20250106 | 164900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250106 | 164800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250106 | 164700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250106 | 164600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250106 | 164500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250106 | 164400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250106 | 164300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250106 | 164200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250106 | 164100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250106 | 164000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250106 | 163900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250106 | 163800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250106 | 163700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250106 | 163600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250106 | 163500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250106 | 163400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250106 | 163300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250106 | 163200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250106 | 163100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250106 | 163000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250106 | 162900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250106 | 162800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250106 | 162700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250106 | 162600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250106 | 162500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250106 | 162400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250106 | 162300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250106 | 162200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250106 | 162100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250106 | 162000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 183 | 20250106 | 161900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250106 | 161800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250106 | 161700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250106 | 161600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250106 | 161500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250106 | 161400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250106 | 161300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250106 | 161200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250106 | 161100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250106 | 161000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250106 | 160900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250106 | 160800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250106 | 160700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250106 | 160600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250106 | 160500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250106 | 160400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250106 | 160300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250106 | 160200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250106 | 160100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250106 | 160000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250106 | 155900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250106 | 155800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250106 | 155700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250106 | 155600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250106 | 155500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250106 | 155400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250106 | 155300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250106 | 155200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250106 | 155100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250106 | 155000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 213 | 20250106 | 154900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250106 | 154800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250106 | 154700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250106 | 154600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250106 | 154500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250106 | 154400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250106 | 154300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250106 | 154200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250106 | 154100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250106 | 154000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250106 | 153900 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250106 | 153800 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250106 | 153700 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250106 | 153600 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250106 | 153500 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250106 | 153400 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250106 | 153300 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250106 | 153200 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250106 | 153100 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250106 | 153000 | 1946141870 | 3295 | 3295 | 3295 | 3295 | 11697 |
| 233 | 20250106 | 152900 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250106 | 152800 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250106 | 152700 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250106 | 152600 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20250106 | 152500 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20250106 | 152400 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20250106 | 152300 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20250106 | 152200 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20250106 | 152100 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20250106 | 152000 | 1907600255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 243 | 20250106 | 151900 | 1907600255 | 3295 | 3290 | 3295 | 3290 | 780 |
| 244 | 20250106 | 151800 | 1905033180 | 3290 | 3295 | 3295 | 3290 | 2235 |
| 245 | 20250106 | 151700 | 1897679735 | 3295 | 3295 | 3295 | 3290 | 1095 |
| 246 | 20250106 | 151600 | 1894076710 | 3290 | 3290 | 3295 | 3285 | 1061 |
| 247 | 20250106 | 151500 | 1890585720 | 3290 | 3290 | 3295 | 3290 | 704 |
| 248 | 20250106 | 151400 | 1888268160 | 3290 | 3300 | 3300 | 3285 | 1281 |
| 249 | 20250106 | 151300 | 1884052305 | 3295 | 3295 | 3300 | 3290 | 606 |
| 250 | 20250106 | 151200 | 1882055095 | 3295 | 3295 | 3300 | 3285 | 2572 |
| 251 | 20250106 | 151100 | 1873583975 | 3295 | 3295 | 3295 | 3290 | 1156 |
| 252 | 20250106 | 151000 | 1869777600 | 3295 | 3290 | 3295 | 3290 | 839 |
| 253 | 20250106 | 150900 | 1867016310 | 3290 | 3290 | 3290 | 3285 | 1873 |
| 254 | 20250106 | 150800 | 1860854500 | 3290 | 3285 | 3290 | 3285 | 1907 |
| 255 | 20250106 | 150700 | 1854584410 | 3285 | 3285 | 3290 | 3285 | 1280 |
| 256 | 20250106 | 150600 | 1850378000 | 3285 | 3290 | 3290 | 3285 | 966 |
| 257 | 20250106 | 150500 | 1847202185 | 3290 | 3285 | 3290 | 3280 | 1467 |
| 258 | 20250106 | 150400 | 1842381580 | 3285 | 3290 | 3295 | 3280 | 1797 |
| 259 | 20250106 | 150300 | 1836476630 | 3290 | 3285 | 3290 | 3285 | 863 |
| 260 | 20250106 | 150200 | 1833639615 | 3285 | 3285 | 3285 | 3280 | 1133 |
| 261 | 20250106 | 150100 | 1829920125 | 3285 | 3285 | 3285 | 3280 | 1500 |
| 262 | 20250106 | 150000 | 1824994985 | 3285 | 3290 | 3295 | 3285 | 2565 |
| 263 | 20250106 | 145900 | 1816567675 | 3290 | 3290 | 3290 | 3285 | 1329 |
| 264 | 20250106 | 145800 | 1812196625 | 3290 | 3290 | 3290 | 3285 | 511 |
| 265 | 20250106 | 145700 | 1810517865 | 3285 | 3290 | 3290 | 3285 | 416 |
| 266 | 20250106 | 145600 | 1809150585 | 3290 | 3290 | 3290 | 3285 | 214 |
| 267 | 20250106 | 145500 | 1808446890 | 3285 | 3285 | 3285 | 3285 | 82 |
| 268 | 20250106 | 145400 | 1808177520 | 3285 | 3290 | 3300 | 3285 | 734 |
| 269 | 20250106 | 145300 | 1805761810 | 3285 | 3290 | 3290 | 3285 | 122 |
| 270 | 20250106 | 145200 | 1805360840 | 3290 | 3290 | 3290 | 3285 | 100 |
| 271 | 20250106 | 145100 | 1805031990 | 3290 | 3290 | 3290 | 3285 | 496 |
| 272 | 20250106 | 145000 | 1803400515 | 3290 | 3290 | 3290 | 3285 | 583 |
| 273 | 20250106 | 144900 | 1801484210 | 3285 | 3285 | 3285 | 3285 | 346 |
| 274 | 20250106 | 144800 | 1800347600 | 3285 | 3290 | 3290 | 3285 | 2197 |
| 275 | 20250106 | 144700 | 1793129955 | 3285 | 3290 | 3290 | 3285 | 1267 |
| 276 | 20250106 | 144600 | 1788967505 | 3285 | 3290 | 3290 | 3285 | 157 |
| 277 | 20250106 | 144500 | 1788451355 | 3290 | 3290 | 3290 | 3285 | 1603 |
| 278 | 20250106 | 144400 | 1783182845 | 3290 | 3300 | 3300 | 3290 | 8280 |
| 279 | 20250106 | 144300 | 1755913480 | 3295 | 3300 | 3300 | 3295 | 416 |
| 280 | 20250106 | 144200 | 1754542090 | 3300 | 3300 | 3305 | 3300 | 82 |
| 281 | 20250106 | 144100 | 1754271465 | 3300 | 3305 | 3305 | 3300 | 1224 |
| 282 | 20250106 | 144000 | 1750232115 | 3300 | 3305 | 3305 | 3300 | 364 |
| 283 | 20250106 | 143900 | 1749030515 | 3300 | 3300 | 3300 | 3300 | 737 |
| 284 | 20250106 | 143800 | 1746598415 | 3300 | 3305 | 3305 | 3300 | 1138 |
| 285 | 20250106 | 143700 | 1742843005 | 3300 | 3300 | 3300 | 3300 | 141 |
| 286 | 20250106 | 143600 | 1742377705 | 3305 | 3300 | 3305 | 3300 | 764 |
| 287 | 20250106 | 143500 | 1739855850 | 3300 | 3305 | 3305 | 3300 | 925 |
| 288 | 20250106 | 143400 | 1736803150 | 3305 | 3300 | 3305 | 3300 | 152 |
| 289 | 20250106 | 143300 | 1736301150 | 3300 | 3300 | 3300 | 3300 | 1905 |
| 290 | 20250106 | 143200 | 1730014650 | 3295 | 3300 | 3300 | 3295 | 1082 |
| 291 | 20250106 | 143100 | 1726444415 | 3300 | 3300 | 3300 | 3300 | 434 |
| 292 | 20250106 | 143000 | 1725012215 | 3300 | 3305 | 3305 | 3300 | 200 |
| 293 | 20250106 | 142900 | 1724351865 | 3295 | 3305 | 3305 | 3295 | 1091 |
| 294 | 20250106 | 142800 | 1720746830 | 3295 | 3300 | 3300 | 3295 | 159 |
| 295 | 20250106 | 142700 | 1720222345 | 3295 | 3300 | 3300 | 3295 | 138 |
| 296 | 20250106 | 142600 | 1719767555 | 3300 | 3300 | 3300 | 3300 | 361 |
| 297 | 20250106 | 142500 | 1718576255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20250106 | 142400 | 1718576255 | 3300 | 3305 | 3305 | 3300 | 286 |
| 299 | 20250106 | 142300 | 1717632300 | 3295 | 3305 | 3305 | 3295 | 1362 |
| 300 | 20250106 | 142200 | 1713139590 | 3300 | 3305 | 3305 | 3300 | 696 |
| 301 | 20250106 | 142100 | 1710841790 | 3300 | 3305 | 3305 | 3300 | 313 |
| 302 | 20250106 | 142000 | 1709808690 | 3300 | 3305 | 3305 | 3300 | 1372 |
| 303 | 20250106 | 141900 | 1705280890 | 3305 | 3305 | 3305 | 3305 | 54 |
| 304 | 20250106 | 141800 | 1705102420 | 3305 | 3305 | 3305 | 3300 | 1363 |
| 305 | 20250106 | 141700 | 1700603870 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20250106 | 141600 | 1700603870 | 3300 | 3305 | 3310 | 3300 | 193 |
| 307 | 20250106 | 141500 | 1699966355 | 3305 | 3305 | 3305 | 3305 | 102 |
| 308 | 20250106 | 141400 | 1699629245 | 3305 | 3305 | 3305 | 3305 | 3094 |
| 309 | 20250106 | 141300 | 1689403575 | 3300 | 3305 | 3305 | 3300 | 112 |
| 310 | 20250106 | 141200 | 1689033775 | 3300 | 3305 | 3305 | 3300 | 113 |
| 311 | 20250106 | 141100 | 1688660675 | 3305 | 3305 | 3305 | 3305 | 130 |
| 312 | 20250106 | 141000 | 1688231025 | 3300 | 3305 | 3305 | 3300 | 201 |
| 313 | 20250106 | 140900 | 1687567080 | 3305 | 3305 | 3305 | 3300 | 210 |
| 314 | 20250106 | 140800 | 1686873370 | 3305 | 3305 | 3305 | 3300 | 162 |
| 315 | 20250106 | 140700 | 1686338320 | 3305 | 3300 | 3305 | 3295 | 1792 |
| 316 | 20250106 | 140600 | 1680420085 | 3300 | 3305 | 3305 | 3300 | 95 |
| 317 | 20250106 | 140500 | 1680106365 | 3295 | 3305 | 3305 | 3295 | 92 |
| 318 | 20250106 | 140400 | 1679803025 | 3300 | 3300 | 3300 | 3300 | 130 |
| 319 | 20250106 | 140300 | 1679374025 | 3305 | 3305 | 3305 | 3305 | 10 |
| 320 | 20250106 | 140200 | 1679340975 | 3305 | 3300 | 3305 | 3300 | 812 |
| 321 | 20250106 | 140100 | 1676661215 | 3300 | 3300 | 3300 | 3300 | 1085 |
| 322 | 20250106 | 140000 | 1673080715 | 3300 | 3300 | 3300 | 3300 | 160 |
| 323 | 20250106 | 135900 | 1672552715 | 3300 | 3305 | 3305 | 3300 | 202 |
| 324 | 20250106 | 135800 | 1671885715 | 3300 | 3300 | 3300 | 3300 | 115 |
| 325 | 20250106 | 135700 | 1671506215 | 3300 | 3300 | 3300 | 3300 | 133 |
| 326 | 20250106 | 135600 | 1671067315 | 3300 | 3300 | 3300 | 3295 | 203 |
| 327 | 20250106 | 135500 | 1670397780 | 3295 | 3305 | 3305 | 3295 | 4035 |
| 328 | 20250106 | 135400 | 1657083690 | 3300 | 3305 | 3305 | 3300 | 112 |
| 329 | 20250106 | 135300 | 1656713890 | 3305 | 3305 | 3305 | 3300 | 185 |
| 330 | 20250106 | 135200 | 1656103075 | 3305 | 3305 | 3305 | 3305 | 50 |
| 331 | 20250106 | 135100 | 1655937825 | 3305 | 3305 | 3305 | 3305 | 370 |
| 332 | 20250106 | 135000 | 1654714975 | 3310 | 3305 | 3310 | 3305 | 219 |
| 333 | 20250106 | 134900 | 1653991030 | 3305 | 3305 | 3305 | 3305 | 359 |
| 334 | 20250106 | 134800 | 1652804535 | 3305 | 3305 | 3310 | 3305 | 406 |
| 335 | 20250106 | 134700 | 1651462655 | 3305 | 3305 | 3305 | 3305 | 3174 |
| 336 | 20250106 | 134600 | 1640972585 | 3305 | 3310 | 3310 | 3300 | 186 |
| 337 | 20250106 | 134500 | 1640357920 | 3310 | 3310 | 3310 | 3300 | 352 |
| 338 | 20250106 | 134400 | 1639193815 | 3310 | 3310 | 3310 | 3305 | 3218 |
| 339 | 20250106 | 134300 | 1628557510 | 3300 | 3310 | 3310 | 3300 | 629 |
| 340 | 20250106 | 134200 | 1626481610 | 3300 | 3300 | 3300 | 3300 | 73 |
| 341 | 20250106 | 134100 | 1626240710 | 3295 | 3295 | 3295 | 3295 | 0 |
| 342 | 20250106 | 134000 | 1626240710 | 3295 | 3310 | 3310 | 3295 | 203 |
| 343 | 20250106 | 133900 | 1625570475 | 3295 | 3305 | 3305 | 3295 | 7215 |
| 344 | 20250106 | 133800 | 1601754755 | 3305 | 3305 | 3310 | 3305 | 3243 |
| 345 | 20250106 | 133700 | 1591021640 | 3305 | 3305 | 3305 | 3305 | 75 |
| 346 | 20250106 | 133600 | 1590773765 | 3310 | 3310 | 3310 | 3310 | 88 |
| 347 | 20250106 | 133500 | 1590482485 | 3300 | 3310 | 3310 | 3300 | 592 |
| 348 | 20250106 | 133400 | 1588526270 | 3310 | 3305 | 3310 | 3300 | 810 |
| 349 | 20250106 | 133300 | 1585846350 | 3305 | 3310 | 3310 | 3305 | 94 |
| 350 | 20250106 | 133200 | 1585535580 | 3305 | 3305 | 3305 | 3305 | 368 |
| 351 | 20250106 | 133100 | 1584319340 | 3305 | 3305 | 3305 | 3305 | 937 |
| 352 | 20250106 | 133000 | 1581222555 | 3300 | 3300 | 3305 | 3300 | 208 |
| 353 | 20250106 | 132900 | 1580535480 | 3300 | 3305 | 3305 | 3300 | 239 |
| 354 | 20250106 | 132800 | 1579746680 | 3300 | 3305 | 3305 | 3300 | 401 |
| 355 | 20250106 | 132700 | 1578423250 | 3305 | 3305 | 3305 | 3300 | 302 |
| 356 | 20250106 | 132600 | 1577425505 | 3300 | 3305 | 3305 | 3300 | 424 |
| 357 | 20250106 | 132500 | 1576026155 | 3305 | 3305 | 3305 | 3305 | 17 |
| 358 | 20250106 | 132400 | 1575969970 | 3305 | 3305 | 3305 | 3300 | 194 |
| 359 | 20250106 | 132300 | 1575329495 | 3305 | 3300 | 3305 | 3300 | 4660 |
| 360 | 20250106 | 132200 | 1559949660 | 3300 | 3300 | 3300 | 3295 | 6755 |
| 361 | 20250106 | 132100 | 1537658165 | 3295 | 3300 | 3300 | 3295 | 598 |
| 362 | 20250106 | 132000 | 1535685535 | 3300 | 3305 | 3305 | 3300 | 5782 |
| 363 | 20250106 | 131900 | 1516596435 | 3300 | 3300 | 3305 | 3300 | 8380 |
| 364 | 20250106 | 131800 | 1488942285 | 3295 | 3295 | 3295 | 3290 | 722 |
| 365 | 20250106 | 131700 | 1486565360 | 3295 | 3295 | 3295 | 3295 | 671 |
| 366 | 20250106 | 131600 | 1484354415 | 3285 | 3295 | 3295 | 3285 | 383 |
| 367 | 20250106 | 131500 | 1483093160 | 3285 | 3295 | 3295 | 3285 | 87 |
| 368 | 20250106 | 131400 | 1482807265 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20250106 | 131300 | 1482807265 | 3285 | 3290 | 3295 | 3285 | 619 |
| 370 | 20250106 | 131200 | 1480770100 | 3285 | 3290 | 3290 | 3285 | 35 |
| 371 | 20250106 | 131100 | 1480654955 | 3290 | 3290 | 3290 | 3290 | 130 |
| 372 | 20250106 | 131000 | 1480227255 | 3290 | 3290 | 3290 | 3290 | 120 |
| 373 | 20250106 | 130900 | 1479832455 | 3290 | 3295 | 3295 | 3290 | 451 |
| 374 | 20250106 | 130800 | 1478348515 | 3290 | 3295 | 3295 | 3290 | 169 |
| 375 | 20250106 | 130700 | 1477792020 | 3290 | 3295 | 3295 | 3290 | 83 |
| 376 | 20250106 | 130600 | 1477518900 | 3290 | 3295 | 3295 | 3290 | 11 |
| 377 | 20250106 | 130500 | 1477482660 | 3290 | 3295 | 3295 | 3290 | 123 |
| 378 | 20250106 | 130400 | 1477077840 | 3295 | 3295 | 3295 | 3290 | 169 |
| 379 | 20250106 | 130300 | 1476521345 | 3295 | 3290 | 3295 | 3290 | 10 |
| 380 | 20250106 | 130200 | 1476488400 | 3290 | 3290 | 3295 | 3290 | 123 |
| 381 | 20250106 | 130100 | 1476083715 | 3290 | 3290 | 3290 | 3290 | 54 |
| 382 | 20250106 | 130000 | 1475906055 | 3290 | 3290 | 3290 | 3285 | 841 |
| 383 | 20250106 | 125900 | 1473139525 | 3290 | 3290 | 3295 | 3290 | 1532 |
| 384 | 20250106 | 125800 | 1468099225 | 3290 | 3290 | 3290 | 3290 | 194 |
| 385 | 20250106 | 125700 | 1467460965 | 3290 | 3285 | 3290 | 3280 | 268 |
| 386 | 20250106 | 125600 | 1466580875 | 3285 | 3295 | 3295 | 3285 | 997 |
| 387 | 20250106 | 125500 | 1463305220 | 3295 | 3290 | 3295 | 3290 | 554 |
| 388 | 20250106 | 125400 | 1461479890 | 3285 | 3295 | 3295 | 3280 | 586 |
| 389 | 20250106 | 125300 | 1459553020 | 3300 | 3280 | 3300 | 3280 | 2250 |
| 390 | 20250106 | 125200 | 1452129510 | 3300 | 3290 | 3300 | 3290 | 3249 |
| 391 | 20250106 | 125100 | 1441431740 | 3280 | 3280 | 3290 | 3280 | 117 |
| 392 | 20250106 | 125000 | 1441047560 | 3285 | 3285 | 3285 | 3285 | 5 |
| 393 | 20250106 | 124900 | 1441031135 | 3285 | 3280 | 3285 | 3280 | 246 |
| 394 | 20250106 | 124800 | 1440224235 | 3280 | 3280 | 3280 | 3275 | 896 |
| 395 | 20250106 | 124700 | 1437285715 | 3275 | 3280 | 3280 | 3275 | 787 |
| 396 | 20250106 | 124600 | 1434707200 | 3280 | 3285 | 3285 | 3275 | 788 |
| 397 | 20250106 | 124500 | 1432122545 | 3285 | 3290 | 3290 | 3280 | 164 |
| 398 | 20250106 | 124400 | 1431583965 | 3290 | 3280 | 3290 | 3280 | 2137 |
| 399 | 20250106 | 124300 | 1424567515 | 3280 | 3300 | 3300 | 3280 | 10686 |
| 400 | 20250106 | 124200 | 1389491455 | 3295 | 3295 | 3295 | 3290 | 610 |
| 401 | 20250106 | 124100 | 1387482105 | 3290 | 3295 | 3295 | 3290 | 144 |
| 402 | 20250106 | 124000 | 1387007990 | 3295 | 3295 | 3295 | 3290 | 320 |
| 403 | 20250106 | 123900 | 1385955080 | 3295 | 3295 | 3295 | 3295 | 100 |
| 404 | 20250106 | 123800 | 1385625580 | 3295 | 3295 | 3295 | 3290 | 279 |
| 405 | 20250106 | 123700 | 1384706635 | 3295 | 3300 | 3300 | 3290 | 1859 |
| 406 | 20250106 | 123600 | 1378581490 | 3295 | 3305 | 3305 | 3295 | 276 |
| 407 | 20250106 | 123500 | 1377671700 | 3295 | 3310 | 3310 | 3290 | 194 |
| 408 | 20250106 | 123400 | 1377032180 | 3290 | 3295 | 3310 | 3290 | 202 |
| 409 | 20250106 | 123300 | 1376366435 | 3310 | 3300 | 3310 | 3300 | 14017 |
| 410 | 20250106 | 123200 | 1330053925 | 3300 | 3295 | 3300 | 3295 | 3056 |
| 411 | 20250106 | 123100 | 1319969495 | 3295 | 3295 | 3295 | 3295 | 155 |
| 412 | 20250106 | 123000 | 1319458770 | 3295 | 3295 | 3295 | 3295 | 199 |
| 413 | 20250106 | 122900 | 1318803065 | 3290 | 3295 | 3295 | 3290 | 483 |
| 414 | 20250106 | 122800 | 1317211940 | 3295 | 3290 | 3295 | 3285 | 12166 |
| 415 | 20250106 | 122700 | 1277175315 | 3285 | 3290 | 3290 | 3285 | 223 |
| 416 | 20250106 | 122600 | 1276442010 | 3285 | 3285 | 3285 | 3285 | 74 |
| 417 | 20250106 | 122500 | 1276198920 | 3285 | 3285 | 3285 | 3285 | 102 |
| 418 | 20250106 | 122400 | 1275863850 | 3285 | 3285 | 3285 | 3285 | 123 |
| 419 | 20250106 | 122300 | 1275459795 | 3285 | 3285 | 3285 | 3285 | 72 |
| 420 | 20250106 | 122200 | 1275223275 | 3290 | 3290 | 3290 | 3290 | 75 |
| 421 | 20250106 | 122100 | 1274976525 | 3285 | 3290 | 3290 | 3285 | 275 |
| 422 | 20250106 | 122000 | 1274072650 | 3285 | 3290 | 3290 | 3285 | 33 |
| 423 | 20250106 | 121900 | 1273964095 | 3280 | 3285 | 3285 | 3280 | 349 |
| 424 | 20250106 | 121800 | 1272817995 | 3285 | 3290 | 3290 | 3280 | 1339 |
| 425 | 20250106 | 121700 | 1268419590 | 3290 | 3290 | 3290 | 3290 | 20 |
| 426 | 20250106 | 121600 | 1268353790 | 3285 | 3290 | 3290 | 3285 | 223 |
| 427 | 20250106 | 121500 | 1267620985 | 3285 | 3285 | 3285 | 3285 | 72 |
| 428 | 20250106 | 121400 | 1267384465 | 3285 | 3285 | 3290 | 3285 | 187 |
| 429 | 20250106 | 121300 | 1266769615 | 3285 | 3285 | 3285 | 3285 | 700 |
| 430 | 20250106 | 121200 | 1264470115 | 3285 | 3285 | 3285 | 3285 | 678 |
| 431 | 20250106 | 121100 | 1262242885 | 3280 | 3285 | 3285 | 3280 | 268 |
| 432 | 20250106 | 121000 | 1261363370 | 3285 | 3285 | 3285 | 3280 | 247 |
| 433 | 20250106 | 120900 | 1260552335 | 3280 | 3285 | 3285 | 3280 | 234 |
| 434 | 20250106 | 120800 | 1259783690 | 3285 | 3285 | 3285 | 3280 | 571 |
| 435 | 20250106 | 120700 | 1257908315 | 3290 | 3290 | 3290 | 3285 | 710 |
| 436 | 20250106 | 120600 | 1255572805 | 3290 | 3290 | 3290 | 3280 | 149 |
| 437 | 20250106 | 120500 | 1255083095 | 3280 | 3290 | 3290 | 3280 | 132 |
| 438 | 20250106 | 120400 | 1254649535 | 3280 | 3290 | 3290 | 3280 | 112 |
| 439 | 20250106 | 120300 | 1254281775 | 3290 | 3290 | 3290 | 3285 | 1246 |
| 440 | 20250106 | 120200 | 1250186645 | 3280 | 3285 | 3285 | 3280 | 425 |
| 441 | 20250106 | 120100 | 1248790885 | 3285 | 3285 | 3285 | 3285 | 194 |
| 442 | 20250106 | 120000 | 1248153595 | 3285 | 3290 | 3290 | 3285 | 122 |
| 443 | 20250106 | 115900 | 1247752575 | 3285 | 3290 | 3290 | 3285 | 150 |
| 444 | 20250106 | 115800 | 1247259435 | 3290 | 3290 | 3290 | 3290 | 174 |
| 445 | 20250106 | 115700 | 1246686975 | 3290 | 3295 | 3295 | 3285 | 225 |
| 446 | 20250106 | 115600 | 1245946990 | 3290 | 3285 | 3290 | 3285 | 73 |
| 447 | 20250106 | 115500 | 1245707180 | 3295 | 3290 | 3295 | 3290 | 214 |
| 448 | 20250106 | 115400 | 1245003020 | 3285 | 3295 | 3295 | 3285 | 93 |
| 449 | 20250106 | 115300 | 1244697310 | 3290 | 3290 | 3290 | 3290 | 257 |
| 450 | 20250106 | 115200 | 1243851780 | 3290 | 3290 | 3295 | 3285 | 133 |
| 451 | 20250106 | 115100 | 1243414565 | 3295 | 3280 | 3295 | 3275 | 6009 |
| 452 | 20250106 | 115000 | 1223705385 | 3280 | 3285 | 3295 | 3280 | 14406 |
| 453 | 20250106 | 114900 | 1176448720 | 3280 | 3280 | 3280 | 3280 | 572 |
| 454 | 20250106 | 114800 | 1174572560 | 3280 | 3280 | 3280 | 3280 | 458 |
| 455 | 20250106 | 114700 | 1173070320 | 3280 | 3280 | 3280 | 3280 | 142 |
| 456 | 20250106 | 114600 | 1172604560 | 3280 | 3295 | 3295 | 3280 | 1295 |
| 457 | 20250106 | 114500 | 1168353845 | 3295 | 3290 | 3295 | 3290 | 1083 |
| 458 | 20250106 | 114400 | 1164790720 | 3295 | 3295 | 3295 | 3295 | 5 |
| 459 | 20250106 | 114300 | 1164774245 | 3295 | 3295 | 3295 | 3295 | 852 |
| 460 | 20250106 | 114200 | 1161966905 | 3300 | 3300 | 3300 | 3300 | 3 |
| 461 | 20250106 | 114100 | 1161957005 | 3295 | 3295 | 3295 | 3290 | 882 |
| 462 | 20250106 | 114000 | 1159052980 | 3295 | 3290 | 3295 | 3290 | 87 |
| 463 | 20250106 | 113900 | 1158766725 | 3300 | 3295 | 3300 | 3295 | 367 |
| 464 | 20250106 | 113800 | 1157556315 | 3300 | 3300 | 3300 | 3290 | 1646 |
| 465 | 20250106 | 113700 | 1152125235 | 3300 | 3290 | 3300 | 3290 | 218 |
| 466 | 20250106 | 113600 | 1151406575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 467 | 20250106 | 113500 | 1151406575 | 3290 | 3290 | 3300 | 3290 | 582 |
| 468 | 20250106 | 113400 | 1149488820 | 3295 | 3290 | 3295 | 3290 | 196 |
| 469 | 20250106 | 113300 | 1148843935 | 3290 | 3290 | 3290 | 3290 | 77 |
| 470 | 20250106 | 113200 | 1148590605 | 3285 | 3285 | 3300 | 3285 | 4205 |
| 471 | 20250106 | 113100 | 1134715350 | 3285 | 3285 | 3285 | 3285 | 0 |
| 472 | 20250106 | 113000 | 1134715350 | 3285 | 3295 | 3295 | 3285 | 145 |
| 473 | 20250106 | 112900 | 1134238545 | 3280 | 3280 | 3280 | 3280 | 72 |
| 474 | 20250106 | 112800 | 1134002385 | 3280 | 3280 | 3295 | 3280 | 17067 |
| 475 | 20250106 | 112700 | 1078014145 | 3280 | 3290 | 3290 | 3275 | 29352 |
| 476 | 20250106 | 112600 | 981738385 | 3290 | 3280 | 3295 | 3280 | 205 |
| 477 | 20250106 | 112500 | 981063995 | 3280 | 3300 | 3300 | 3275 | 45305 |
| 478 | 20250106 | 112400 | 832372365 | 3300 | 3300 | 3305 | 3300 | 250 |
| 479 | 20250106 | 112300 | 831547115 | 3305 | 3305 | 3305 | 3305 | 100 |
| 480 | 20250106 | 112200 | 831216615 | 3305 | 3300 | 3305 | 3300 | 89 |
| 481 | 20250106 | 112100 | 830922840 | 3305 | 3305 | 3305 | 3300 | 447 |
| 482 | 20250106 | 112000 | 829445865 | 3305 | 3310 | 3310 | 3305 | 155 |
| 483 | 20250106 | 111900 | 828933375 | 3310 | 3300 | 3310 | 3300 | 1146 |
| 484 | 20250106 | 111800 | 825146565 | 3300 | 3305 | 3305 | 3300 | 127 |
| 485 | 20250106 | 111700 | 824727455 | 3305 | 3300 | 3305 | 3300 | 190 |
| 486 | 20250106 | 111600 | 824099865 | 3300 | 3305 | 3305 | 3300 | 170 |
| 487 | 20250106 | 111500 | 823538655 | 3300 | 3300 | 3300 | 3300 | 73 |
| 488 | 20250106 | 111400 | 823297755 | 3300 | 3305 | 3305 | 3300 | 205 |
| 489 | 20250106 | 111300 | 822620495 | 3300 | 3300 | 3300 | 3300 | 137 |
| 490 | 20250106 | 111200 | 822168395 | 3300 | 3295 | 3300 | 3295 | 293 |
| 491 | 20250106 | 111100 | 821201765 | 3295 | 3295 | 3295 | 3295 | 127 |
| 492 | 20250106 | 111000 | 820783300 | 3295 | 3295 | 3295 | 3295 | 137 |
| 493 | 20250106 | 110900 | 820331885 | 3300 | 3295 | 3300 | 3295 | 430 |
| 494 | 20250106 | 110800 | 818912920 | 3295 | 3300 | 3300 | 3295 | 207 |
| 495 | 20250106 | 110700 | 818230455 | 3295 | 3295 | 3300 | 3295 | 176 |
| 496 | 20250106 | 110600 | 817650285 | 3295 | 3295 | 3295 | 3295 | 164 |
| 497 | 20250106 | 110500 | 817109905 | 3300 | 3295 | 3300 | 3295 | 214 |
| 498 | 20250106 | 110400 | 816404345 | 3295 | 3295 | 3295 | 3295 | 101 |
| 499 | 20250106 | 110300 | 816071550 | 3295 | 3290 | 3295 | 3290 | 169 |
| 500 | 20250106 | 110200 | 815514700 | 3290 | 3300 | 3300 | 3290 | 209 |
| 501 | 20250106 | 110100 | 814826810 | 3295 | 3295 | 3300 | 3290 | 2947 |
| 502 | 20250106 | 110000 | 805116445 | 3295 | 3300 | 3305 | 3295 | 810 |
| 503 | 20250106 | 105900 | 802446340 | 3300 | 3295 | 3300 | 3295 | 540 |
| 504 | 20250106 | 105800 | 800664975 | 3300 | 3300 | 3300 | 3300 | 210 |
| 505 | 20250106 | 105700 | 799971975 | 3295 | 3300 | 3300 | 3295 | 1003 |
| 506 | 20250106 | 105600 | 796662885 | 3295 | 3295 | 3300 | 3295 | 155 |
| 507 | 20250106 | 105500 | 796152015 | 3300 | 3300 | 3300 | 3295 | 723 |
| 508 | 20250106 | 105400 | 793766400 | 3295 | 3295 | 3295 | 3295 | 126 |
| 509 | 20250106 | 105300 | 793351230 | 3295 | 3295 | 3300 | 3295 | 255 |
| 510 | 20250106 | 105200 | 792511000 | 3295 | 3305 | 3305 | 3295 | 607 |
| 511 | 20250106 | 105100 | 790508215 | 3300 | 3300 | 3305 | 3300 | 137 |
| 512 | 20250106 | 105000 | 790056065 | 3305 | 3300 | 3305 | 3300 | 224 |
| 513 | 20250106 | 104900 | 789316165 | 3300 | 3300 | 3300 | 3300 | 282 |
| 514 | 20250106 | 104800 | 788385565 | 3300 | 3295 | 3300 | 3295 | 180 |
| 515 | 20250106 | 104700 | 787791925 | 3300 | 3300 | 3300 | 3300 | 58 |
| 516 | 20250106 | 104600 | 787600525 | 3305 | 3300 | 3305 | 3290 | 235 |
| 517 | 20250106 | 104500 | 786825715 | 3290 | 3290 | 3290 | 3290 | 60 |
| 518 | 20250106 | 104400 | 786628315 | 3290 | 3300 | 3300 | 3290 | 182 |
| 519 | 20250106 | 104300 | 786028965 | 3305 | 3305 | 3305 | 3290 | 157 |
| 520 | 20250106 | 104200 | 785511970 | 3290 | 3290 | 3300 | 3290 | 575 |
| 521 | 20250106 | 104100 | 783615180 | 3290 | 3290 | 3290 | 3290 | 74 |
| 522 | 20250106 | 104000 | 783371720 | 3290 | 3295 | 3295 | 3290 | 149 |
| 523 | 20250106 | 103900 | 782881395 | 3295 | 3295 | 3295 | 3290 | 561 |
| 524 | 20250106 | 103800 | 781035250 | 3295 | 3290 | 3295 | 3290 | 1569 |
| 525 | 20250106 | 103700 | 775872690 | 3290 | 3290 | 3295 | 3290 | 314 |
| 526 | 20250106 | 103600 | 774839525 | 3295 | 3295 | 3300 | 3285 | 6821 |
| 527 | 20250106 | 103500 | 752379315 | 3295 | 3300 | 3300 | 3295 | 124 |
| 528 | 20250106 | 103400 | 751970605 | 3300 | 3305 | 3310 | 3295 | 2796 |
| 529 | 20250106 | 103300 | 742744800 | 3300 | 3305 | 3305 | 3300 | 205 |
| 530 | 20250106 | 103200 | 742067905 | 3300 | 3305 | 3310 | 3300 | 922 |
| 531 | 20250106 | 103100 | 739024220 | 3300 | 3305 | 3305 | 3300 | 829 |
| 532 | 20250106 | 103000 | 736285780 | 3300 | 3305 | 3305 | 3300 | 438 |
| 533 | 20250106 | 102900 | 734839125 | 3305 | 3305 | 3305 | 3300 | 589 |
| 534 | 20250106 | 102800 | 732892915 | 3300 | 3300 | 3305 | 3300 | 407 |
| 535 | 20250106 | 102700 | 731549490 | 3300 | 3305 | 3305 | 3300 | 900 |
| 536 | 20250106 | 102600 | 728578220 | 3305 | 3305 | 3310 | 3300 | 1229 |
| 537 | 20250106 | 102500 | 724520280 | 3305 | 3300 | 3305 | 3300 | 293 |
| 538 | 20250106 | 102400 | 723552210 | 3300 | 3300 | 3310 | 3300 | 668 |
| 539 | 20250106 | 102300 | 721346900 | 3305 | 3315 | 3315 | 3305 | 345 |
| 540 | 20250106 | 102200 | 720205785 | 3300 | 3305 | 3320 | 3300 | 9850 |
| 541 | 20250106 | 102100 | 687519335 | 3310 | 3315 | 3315 | 3305 | 207 |
| 542 | 20250106 | 102000 | 686834735 | 3315 | 3320 | 3320 | 3305 | 1132 |
| 543 | 20250106 | 101900 | 683086010 | 3315 | 3310 | 3315 | 3310 | 3469 |
| 544 | 20250106 | 101800 | 671589390 | 3310 | 3315 | 3320 | 3310 | 2562 |
| 545 | 20250106 | 101700 | 663100280 | 3315 | 3315 | 3315 | 3310 | 2063 |
| 546 | 20250106 | 101600 | 656261445 | 3315 | 3310 | 3315 | 3305 | 616 |
| 547 | 20250106 | 101500 | 654222905 | 3315 | 3315 | 3315 | 3310 | 826 |
| 548 | 20250106 | 101400 | 651488280 | 3315 | 3320 | 3320 | 3310 | 332 |
| 549 | 20250106 | 101300 | 650387925 | 3320 | 3315 | 3320 | 3310 | 1828 |
| 550 | 20250106 | 101200 | 644327385 | 3315 | 3315 | 3315 | 3315 | 3127 |
| 551 | 20250106 | 101100 | 633961380 | 3310 | 3305 | 3310 | 3300 | 669 |
| 552 | 20250106 | 101000 | 631748515 | 3305 | 3310 | 3310 | 3305 | 758 |
| 553 | 20250106 | 100900 | 629241805 | 3305 | 3310 | 3310 | 3305 | 682 |
| 554 | 20250106 | 100800 | 626984820 | 3310 | 3305 | 3310 | 3300 | 2982 |
| 555 | 20250106 | 100700 | 617125295 | 3305 | 3305 | 3310 | 3300 | 3958 |
| 556 | 20250106 | 100600 | 604026785 | 3305 | 3295 | 3305 | 3295 | 6000 |
| 557 | 20250106 | 100500 | 584214070 | 3295 | 3300 | 3300 | 3295 | 913 |
| 558 | 20250106 | 100400 | 581201800 | 3300 | 3300 | 3300 | 3295 | 677 |
| 559 | 20250106 | 100300 | 578969630 | 3295 | 3300 | 3300 | 3295 | 211 |
| 560 | 20250106 | 100200 | 578274065 | 3300 | 3300 | 3305 | 3295 | 1741 |
| 561 | 20250106 | 100100 | 572529300 | 3300 | 3295 | 3300 | 3295 | 306 |
| 562 | 20250106 | 100000 | 571519765 | 3295 | 3300 | 3300 | 3295 | 439 |
| 563 | 20250106 | 095900 | 570073110 | 3295 | 3300 | 3300 | 3295 | 693 |
| 564 | 20250106 | 095800 | 567788110 | 3300 | 3295 | 3300 | 3295 | 201 |
| 565 | 20250106 | 095700 | 567125615 | 3300 | 3300 | 3300 | 3295 | 135 |
| 566 | 20250106 | 095600 | 566680390 | 3300 | 3300 | 3300 | 3300 | 1692 |
| 567 | 20250106 | 095500 | 561096790 | 3300 | 3295 | 3300 | 3295 | 2237 |
| 568 | 20250106 | 095400 | 553724270 | 3300 | 3295 | 3305 | 3295 | 1006 |
| 569 | 20250106 | 095300 | 550408465 | 3295 | 3305 | 3305 | 3295 | 163 |
| 570 | 20250106 | 095200 | 549870280 | 3295 | 3305 | 3305 | 3295 | 912 |
| 571 | 20250106 | 095100 | 546864190 | 3300 | 3300 | 3300 | 3295 | 143 |
| 572 | 20250106 | 095000 | 546392715 | 3300 | 3305 | 3310 | 3300 | 932 |
| 573 | 20250106 | 094900 | 543312065 | 3305 | 3305 | 3305 | 3300 | 1508 |
| 574 | 20250106 | 094800 | 538328625 | 3295 | 3295 | 3305 | 3295 | 2369 |
| 575 | 20250106 | 094700 | 530512715 | 3300 | 3300 | 3305 | 3290 | 737 |
| 576 | 20250106 | 094600 | 528079390 | 3300 | 3305 | 3305 | 3290 | 368 |
| 577 | 20250106 | 094500 | 526864285 | 3300 | 3290 | 3300 | 3290 | 3210 |
| 578 | 20250106 | 094400 | 516301815 | 3290 | 3290 | 3290 | 3290 | 95 |
| 579 | 20250106 | 094300 | 515989265 | 3300 | 3300 | 3300 | 3290 | 3114 |
| 580 | 20250106 | 094200 | 505719505 | 3300 | 3295 | 3300 | 3295 | 2387 |
| 581 | 20250106 | 094100 | 497852140 | 3295 | 3295 | 3300 | 3290 | 1693 |
| 582 | 20250106 | 094000 | 492278655 | 3295 | 3295 | 3295 | 3295 | 608 |
| 583 | 20250106 | 093900 | 490275295 | 3295 | 3295 | 3295 | 3290 | 2464 |
| 584 | 20250106 | 093800 | 482162700 | 3295 | 3295 | 3300 | 3295 | 504 |
| 585 | 20250106 | 093700 | 480502010 | 3295 | 3290 | 3295 | 3290 | 3111 |
| 586 | 20250106 | 093600 | 470260955 | 3290 | 3290 | 3295 | 3290 | 1161 |
| 587 | 20250106 | 093500 | 466440840 | 3290 | 3295 | 3295 | 3290 | 516 |
| 588 | 20250106 | 093400 | 464742930 | 3295 | 3295 | 3295 | 3295 | 1161 |
| 589 | 20250106 | 093300 | 460917435 | 3295 | 3300 | 3300 | 3290 | 1795 |
| 590 | 20250106 | 093200 | 455000370 | 3300 | 3310 | 3310 | 3300 | 4084 |
| 591 | 20250106 | 093100 | 441502650 | 3310 | 3300 | 3310 | 3295 | 11405 |
| 592 | 20250106 | 093000 | 403831230 | 3300 | 3310 | 3310 | 3300 | 631 |
| 593 | 20250106 | 092900 | 401745765 | 3305 | 3310 | 3310 | 3305 | 985 |
| 594 | 20250106 | 092800 | 398485890 | 3310 | 3310 | 3310 | 3300 | 1983 |
| 595 | 20250106 | 092700 | 391937240 | 3300 | 3310 | 3310 | 3300 | 2626 |
| 596 | 20250106 | 092600 | 383257120 | 3310 | 3310 | 3315 | 3305 | 947 |
| 597 | 20250106 | 092500 | 380122550 | 3305 | 3305 | 3310 | 3305 | 554 |
| 598 | 20250106 | 092400 | 378291540 | 3310 | 3310 | 3310 | 3300 | 1009 |
| 599 | 20250106 | 092300 | 374959065 | 3310 | 3310 | 3310 | 3300 | 393 |
| 600 | 20250106 | 092200 | 373660525 | 3310 | 3300 | 3315 | 3290 | 9939 |
| 601 | 20250106 | 092100 | 340799510 | 3290 | 3285 | 3300 | 3280 | 13959 |
| 602 | 20250106 | 092000 | 294807780 | 3285 | 3290 | 3290 | 3285 | 1282 |
| 603 | 20250106 | 091900 | 290593495 | 3285 | 3290 | 3290 | 3285 | 2346 |
| 604 | 20250106 | 091800 | 282886635 | 3285 | 3285 | 3290 | 3280 | 5976 |
| 605 | 20250106 | 091700 | 263238680 | 3280 | 3285 | 3285 | 3280 | 667 |
| 606 | 20250106 | 091600 | 261048565 | 3285 | 3280 | 3285 | 3280 | 7768 |
| 607 | 20250106 | 091500 | 235556645 | 3275 | 3275 | 3280 | 3270 | 8123 |
| 608 | 20250106 | 091400 | 208970940 | 3275 | 3275 | 3280 | 3275 | 247 |
| 609 | 20250106 | 091300 | 208161935 | 3280 | 3275 | 3280 | 3270 | 457 |
| 610 | 20250106 | 091200 | 206664925 | 3275 | 3275 | 3280 | 3270 | 816 |
| 611 | 20250106 | 091100 | 203993740 | 3275 | 3265 | 3280 | 3265 | 3290 |
| 612 | 20250106 | 091000 | 193230405 | 3265 | 3270 | 3275 | 3265 | 7864 |
| 613 | 20250106 | 090900 | 167515000 | 3275 | 3265 | 3280 | 3265 | 3607 |
| 614 | 20250106 | 090800 | 155713495 | 3265 | 3255 | 3265 | 3250 | 4192 |
| 615 | 20250106 | 090700 | 142049420 | 3255 | 3240 | 3255 | 3235 | 10960 |
| 616 | 20250106 | 090600 | 106462810 | 3245 | 3245 | 3245 | 3240 | 1292 |
| 617 | 20250106 | 090500 | 102275105 | 3245 | 3245 | 3245 | 3235 | 1428 |
| 618 | 20250106 | 090400 | 97650320 | 3245 | 3245 | 3250 | 3230 | 8463 |
| 619 | 20250106 | 090300 | 70230470 | 3245 | 3250 | 3250 | 3240 | 3135 |
| 620 | 20250106 | 090200 | 60059590 | 3235 | 3240 | 3240 | 3235 | 2551 |
| 621 | 20250106 | 090100 | 51806290 | 3240 | 3220 | 3245 | 3220 | 2723 |
| 622 | 20250106 | 090000 | 43003425 | 3205 | 3195 | 3225 | 3190 | 13444 |