31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 3 | 20250210 | 192000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20250210 | 191900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20250210 | 191800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20250210 | 191700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20250210 | 191600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20250210 | 191500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20250210 | 191400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20250210 | 191300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20250210 | 191200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20250210 | 191100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20250210 | 191000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20250210 | 190900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20250210 | 190800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20250210 | 190700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20250210 | 190600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20250210 | 190500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20250210 | 190400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20250210 | 190300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20250210 | 190200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20250210 | 190100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20250210 | 190000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20250210 | 185900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20250210 | 185800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20250210 | 185700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20250210 | 185600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20250210 | 185500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20250210 | 185400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20250210 | 185300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20250210 | 185200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20250210 | 185100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 33 | 20250210 | 185000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20250210 | 184900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20250210 | 184800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20250210 | 184700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20250210 | 184600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20250210 | 184500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20250210 | 184400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20250210 | 184300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20250210 | 184200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20250210 | 184100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20250210 | 184000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20250210 | 183900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20250210 | 183800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20250210 | 183700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20250210 | 183600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20250210 | 183500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20250210 | 183400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20250210 | 183300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20250210 | 183200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20250210 | 183100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20250210 | 183000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20250210 | 182900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20250210 | 182800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20250210 | 182700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20250210 | 182600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20250210 | 182500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20250210 | 182400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20250210 | 182300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20250210 | 182200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20250210 | 182100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 63 | 20250210 | 182000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20250210 | 181900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20250210 | 181800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20250210 | 181700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20250210 | 181600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20250210 | 181500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20250210 | 181400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20250210 | 181300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20250210 | 181200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20250210 | 181100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20250210 | 181000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20250210 | 180900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20250210 | 180800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20250210 | 180700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20250210 | 180600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20250210 | 180500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20250210 | 180400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20250210 | 180300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20250210 | 180200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20250210 | 180100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20250210 | 180000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20250210 | 175900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20250210 | 175800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20250210 | 175700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20250210 | 175600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20250210 | 175500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20250210 | 175400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20250210 | 175300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20250210 | 175200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20250210 | 175100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 93 | 20250210 | 175000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20250210 | 174900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20250210 | 174800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20250210 | 174700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20250210 | 174600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20250210 | 174500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20250210 | 174400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20250210 | 174300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20250210 | 174200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20250210 | 174100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20250210 | 174000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20250210 | 173900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20250210 | 173800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20250210 | 173700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20250210 | 173600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20250210 | 173500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20250210 | 173400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20250210 | 173300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20250210 | 173200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20250210 | 173100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20250210 | 173000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20250210 | 172900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20250210 | 172800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20250210 | 172700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20250210 | 172600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20250210 | 172500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20250210 | 172400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20250210 | 172300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20250210 | 172200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20250210 | 172100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 123 | 20250210 | 172000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20250210 | 171900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20250210 | 171800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20250210 | 171700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20250210 | 171600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20250210 | 171500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20250210 | 171400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20250210 | 171300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20250210 | 171200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20250210 | 171100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20250210 | 171000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20250210 | 170900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20250210 | 170800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20250210 | 170700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20250210 | 170600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20250210 | 170500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20250210 | 170400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20250210 | 170300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20250210 | 170200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20250210 | 170100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20250210 | 170000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20250210 | 165900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20250210 | 165800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20250210 | 165700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20250210 | 165600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20250210 | 165500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20250210 | 165400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20250210 | 165300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20250210 | 165200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20250210 | 165100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 153 | 20250210 | 165000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20250210 | 164900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20250210 | 164800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20250210 | 164700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20250210 | 164600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20250210 | 164500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20250210 | 164400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20250210 | 164300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20250210 | 164200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20250210 | 164100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20250210 | 164000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20250210 | 163900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20250210 | 163800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20250210 | 163700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20250210 | 163600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20250210 | 163500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20250210 | 163400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20250210 | 163300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20250210 | 163200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20250210 | 163100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20250210 | 163000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20250210 | 162900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20250210 | 162800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20250210 | 162700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20250210 | 162600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20250210 | 162500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20250210 | 162400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20250210 | 162300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20250210 | 162200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20250210 | 162100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 183 | 20250210 | 162000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20250210 | 161900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20250210 | 161800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20250210 | 161700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20250210 | 161600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20250210 | 161500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20250210 | 161400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20250210 | 161300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20250210 | 161200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20250210 | 161100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20250210 | 161000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20250210 | 160900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20250210 | 160800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20250210 | 160700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20250210 | 160600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20250210 | 160500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20250210 | 160400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20250210 | 160300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20250210 | 160200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20250210 | 160100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20250210 | 160000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20250210 | 155900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20250210 | 155800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20250210 | 155700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20250210 | 155600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20250210 | 155500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20250210 | 155400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20250210 | 155300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20250210 | 155200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20250210 | 155100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 213 | 20250210 | 155000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20250210 | 154900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20250210 | 154800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20250210 | 154700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20250210 | 154600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20250210 | 154500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20250210 | 154400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20250210 | 154300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20250210 | 154200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20250210 | 154100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20250210 | 154000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20250210 | 153900 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20250210 | 153800 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20250210 | 153700 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20250210 | 153600 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20250210 | 153500 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20250210 | 153400 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20250210 | 153300 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20250210 | 153200 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20250210 | 153100 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20250210 | 153000 | 8514006130 | 3705 | 3705 | 3705 | 3705 | 38815 |
| 234 | 20250210 | 152900 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20250210 | 152800 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20250210 | 152700 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20250210 | 152600 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20250210 | 152500 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20250210 | 152400 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20250210 | 152300 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20250210 | 152200 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20250210 | 152100 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 243 | 20250210 | 152000 | 8370196555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20250210 | 151900 | 8370196555 | 3710 | 3705 | 3710 | 3700 | 4713 |
| 245 | 20250210 | 151800 | 8352729250 | 3705 | 3710 | 3710 | 3700 | 6828 |
| 246 | 20250210 | 151700 | 8327424380 | 3710 | 3710 | 3715 | 3705 | 4556 |
| 247 | 20250210 | 151600 | 8310522230 | 3710 | 3705 | 3720 | 3700 | 11677 |
| 248 | 20250210 | 151500 | 8267196260 | 3705 | 3705 | 3710 | 3700 | 11228 |
| 249 | 20250210 | 151400 | 8225567735 | 3705 | 3700 | 3710 | 3695 | 7123 |
| 250 | 20250210 | 151300 | 8199185555 | 3700 | 3705 | 3705 | 3695 | 16629 |
| 251 | 20250210 | 151200 | 8137654470 | 3705 | 3705 | 3710 | 3700 | 3651 |
| 252 | 20250210 | 151100 | 8124136945 | 3710 | 3700 | 3710 | 3700 | 8663 |
| 253 | 20250210 | 151000 | 8092036590 | 3705 | 3700 | 3705 | 3700 | 2412 |
| 254 | 20250210 | 150900 | 8083108730 | 3705 | 3705 | 3705 | 3700 | 2342 |
| 255 | 20250210 | 150800 | 8074440245 | 3705 | 3705 | 3705 | 3700 | 2419 |
| 256 | 20250210 | 150700 | 8065486940 | 3700 | 3700 | 3705 | 3695 | 6461 |
| 257 | 20250210 | 150600 | 8041577695 | 3700 | 3695 | 3700 | 3695 | 8873 |
| 258 | 20250210 | 150500 | 8008776140 | 3700 | 3700 | 3700 | 3695 | 4034 |
| 259 | 20250210 | 150400 | 7993862035 | 3695 | 3705 | 3705 | 3695 | 9209 |
| 260 | 20250210 | 150300 | 7959792905 | 3700 | 3700 | 3705 | 3700 | 2217 |
| 261 | 20250210 | 150200 | 7951588555 | 3700 | 3700 | 3705 | 3700 | 11149 |
| 262 | 20250210 | 150100 | 7910315715 | 3700 | 3700 | 3705 | 3700 | 6850 |
| 263 | 20250210 | 150000 | 7884955000 | 3695 | 3700 | 3705 | 3695 | 11177 |
| 264 | 20250210 | 145900 | 7843569520 | 3700 | 3700 | 3700 | 3695 | 8361 |
| 265 | 20250210 | 145800 | 7812635140 | 3700 | 3705 | 3705 | 3695 | 12013 |
| 266 | 20250210 | 145700 | 7768208085 | 3705 | 3705 | 3710 | 3700 | 23253 |
| 267 | 20250210 | 145600 | 7682061745 | 3710 | 3705 | 3710 | 3705 | 9923 |
| 268 | 20250210 | 145500 | 7645268575 | 3705 | 3705 | 3710 | 3705 | 7365 |
| 269 | 20250210 | 145400 | 7617959690 | 3705 | 3705 | 3710 | 3700 | 2205 |
| 270 | 20250210 | 145300 | 7609788710 | 3705 | 3705 | 3710 | 3700 | 3460 |
| 271 | 20250210 | 145200 | 7596968695 | 3705 | 3705 | 3710 | 3705 | 7535 |
| 272 | 20250210 | 145100 | 7569047615 | 3705 | 3710 | 3710 | 3705 | 3858 |
| 273 | 20250210 | 145000 | 7554745200 | 3715 | 3700 | 3715 | 3695 | 10109 |
| 274 | 20250210 | 144900 | 7517296495 | 3700 | 3685 | 3700 | 3680 | 8499 |
| 275 | 20250210 | 144800 | 7485916935 | 3685 | 3685 | 3690 | 3685 | 474 |
| 276 | 20250210 | 144700 | 7484168695 | 3685 | 3675 | 3695 | 3675 | 5144 |
| 277 | 20250210 | 144600 | 7465233065 | 3675 | 3675 | 3680 | 3675 | 1657 |
| 278 | 20250210 | 144500 | 7459143390 | 3675 | 3680 | 3685 | 3675 | 3534 |
| 279 | 20250210 | 144400 | 7446155505 | 3685 | 3680 | 3685 | 3675 | 5040 |
| 280 | 20250210 | 144300 | 7427592980 | 3675 | 3670 | 3675 | 3665 | 14227 |
| 281 | 20250210 | 144200 | 7375376485 | 3670 | 3675 | 3680 | 3670 | 8318 |
| 282 | 20250210 | 144100 | 7344807690 | 3675 | 3680 | 3685 | 3670 | 17723 |
| 283 | 20250210 | 144000 | 7279634000 | 3680 | 3700 | 3700 | 3680 | 9738 |
| 284 | 20250210 | 143900 | 7243711680 | 3695 | 3705 | 3705 | 3690 | 12633 |
| 285 | 20250210 | 143800 | 7196982970 | 3705 | 3700 | 3710 | 3695 | 15961 |
| 286 | 20250210 | 143700 | 7137938295 | 3705 | 3705 | 3710 | 3705 | 4496 |
| 287 | 20250210 | 143600 | 7121278360 | 3705 | 3710 | 3715 | 3705 | 14419 |
| 288 | 20250210 | 143500 | 7067805550 | 3710 | 3725 | 3725 | 3700 | 20643 |
| 289 | 20250210 | 143400 | 6991125915 | 3725 | 3720 | 3730 | 3720 | 27481 |
| 290 | 20250210 | 143300 | 6888749970 | 3725 | 3715 | 3725 | 3710 | 17735 |
| 291 | 20250210 | 143200 | 6822832265 | 3715 | 3695 | 3715 | 3690 | 34624 |
| 292 | 20250210 | 143100 | 6694467880 | 3695 | 3695 | 3700 | 3690 | 23502 |
| 293 | 20250210 | 143000 | 6607628140 | 3695 | 3700 | 3700 | 3690 | 21189 |
| 294 | 20250210 | 142900 | 6529241625 | 3700 | 3700 | 3700 | 3690 | 39338 |
| 295 | 20250210 | 142800 | 6383781570 | 3695 | 3695 | 3705 | 3695 | 36460 |
| 296 | 20250210 | 142700 | 6248861910 | 3695 | 3690 | 3695 | 3685 | 17703 |
| 297 | 20250210 | 142600 | 6183504160 | 3690 | 3695 | 3695 | 3685 | 21982 |
| 298 | 20250210 | 142500 | 6102359540 | 3695 | 3685 | 3700 | 3685 | 13634 |
| 299 | 20250210 | 142400 | 6052021040 | 3685 | 3675 | 3685 | 3675 | 14046 |
| 300 | 20250210 | 142300 | 6000304810 | 3675 | 3680 | 3680 | 3675 | 2191 |
| 301 | 20250210 | 142200 | 5992245550 | 3675 | 3675 | 3680 | 3675 | 5265 |
| 302 | 20250210 | 142100 | 5972893605 | 3675 | 3670 | 3675 | 3665 | 5304 |
| 303 | 20250210 | 142000 | 5953429325 | 3670 | 3670 | 3670 | 3665 | 3040 |
| 304 | 20250210 | 141900 | 5942284440 | 3665 | 3665 | 3670 | 3665 | 121 |
| 305 | 20250210 | 141800 | 5941840725 | 3665 | 3665 | 3670 | 3665 | 79 |
| 306 | 20250210 | 141700 | 5941551030 | 3665 | 3675 | 3680 | 3665 | 1628 |
| 307 | 20250210 | 141600 | 5935575375 | 3675 | 3670 | 3675 | 3670 | 19317 |
| 308 | 20250210 | 141500 | 5864668895 | 3670 | 3670 | 3670 | 3660 | 1966 |
| 309 | 20250210 | 141400 | 5857461930 | 3665 | 3665 | 3665 | 3665 | 4087 |
| 310 | 20250210 | 141300 | 5842483075 | 3670 | 3665 | 3670 | 3665 | 3059 |
| 311 | 20250210 | 141200 | 5831261820 | 3665 | 3670 | 3670 | 3665 | 1726 |
| 312 | 20250210 | 141100 | 5824932530 | 3665 | 3665 | 3665 | 3660 | 2207 |
| 313 | 20250210 | 141000 | 5816845725 | 3665 | 3670 | 3670 | 3660 | 1806 |
| 314 | 20250210 | 140900 | 5810229885 | 3670 | 3660 | 3670 | 3660 | 1380 |
| 315 | 20250210 | 140800 | 5805171425 | 3660 | 3665 | 3670 | 3660 | 4219 |
| 316 | 20250210 | 140700 | 5789708390 | 3665 | 3665 | 3665 | 3660 | 259 |
| 317 | 20250210 | 140600 | 5788759695 | 3665 | 3665 | 3665 | 3660 | 170 |
| 318 | 20250210 | 140500 | 5788137120 | 3660 | 3660 | 3665 | 3655 | 1931 |
| 319 | 20250210 | 140400 | 5781064095 | 3665 | 3665 | 3665 | 3660 | 5690 |
| 320 | 20250210 | 140300 | 5760212525 | 3665 | 3660 | 3665 | 3660 | 42 |
| 321 | 20250210 | 140200 | 5760058640 | 3660 | 3660 | 3660 | 3660 | 302 |
| 322 | 20250210 | 140100 | 5758953320 | 3665 | 3660 | 3665 | 3660 | 3084 |
| 323 | 20250210 | 140000 | 5747664970 | 3655 | 3655 | 3660 | 3650 | 4271 |
| 324 | 20250210 | 135900 | 5732050250 | 3655 | 3650 | 3660 | 3650 | 2474 |
| 325 | 20250210 | 135800 | 5723008440 | 3650 | 3655 | 3655 | 3650 | 2714 |
| 326 | 20250210 | 135700 | 5713089275 | 3660 | 3660 | 3660 | 3660 | 93 |
| 327 | 20250210 | 135600 | 5712748895 | 3660 | 3655 | 3660 | 3655 | 477 |
| 328 | 20250210 | 135500 | 5711003855 | 3655 | 3655 | 3655 | 3655 | 640 |
| 329 | 20250210 | 135400 | 5708664655 | 3660 | 3660 | 3660 | 3655 | 1964 |
| 330 | 20250210 | 135300 | 5701477415 | 3665 | 3660 | 3665 | 3660 | 895 |
| 331 | 20250210 | 135200 | 5698200765 | 3665 | 3660 | 3665 | 3660 | 486 |
| 332 | 20250210 | 135100 | 5696421965 | 3660 | 3665 | 3670 | 3660 | 1272 |
| 333 | 20250210 | 135000 | 5691760625 | 3665 | 3670 | 3670 | 3665 | 327 |
| 334 | 20250210 | 134900 | 5690561670 | 3670 | 3665 | 3670 | 3665 | 899 |
| 335 | 20250210 | 134800 | 5687266650 | 3670 | 3665 | 3670 | 3665 | 5962 |
| 336 | 20250210 | 134700 | 5665414520 | 3665 | 3665 | 3665 | 3660 | 1519 |
| 337 | 20250210 | 134600 | 5659854475 | 3660 | 3665 | 3665 | 3660 | 111 |
| 338 | 20250210 | 134500 | 5659448205 | 3665 | 3660 | 3665 | 3660 | 1254 |
| 339 | 20250210 | 134400 | 5654857780 | 3660 | 3660 | 3665 | 3655 | 1152 |
| 340 | 20250210 | 134300 | 5650643140 | 3660 | 3660 | 3660 | 3660 | 3741 |
| 341 | 20250210 | 134200 | 5636951080 | 3660 | 3660 | 3660 | 3655 | 138 |
| 342 | 20250210 | 134100 | 5636446455 | 3660 | 3655 | 3660 | 3650 | 2327 |
| 343 | 20250210 | 134000 | 5627942750 | 3655 | 3655 | 3655 | 3650 | 2909 |
| 344 | 20250210 | 133900 | 5617314610 | 3655 | 3660 | 3660 | 3655 | 1473 |
| 345 | 20250210 | 133800 | 5611929880 | 3655 | 3660 | 3660 | 3655 | 1606 |
| 346 | 20250210 | 133700 | 5606059440 | 3660 | 3655 | 3660 | 3655 | 736 |
| 347 | 20250210 | 133600 | 5603369355 | 3655 | 3660 | 3660 | 3655 | 1560 |
| 348 | 20250210 | 133500 | 5597661805 | 3660 | 3655 | 3660 | 3655 | 362 |
| 349 | 20250210 | 133400 | 5596338685 | 3655 | 3660 | 3665 | 3655 | 858 |
| 350 | 20250210 | 133300 | 5593198385 | 3660 | 3655 | 3660 | 3655 | 3000 |
| 351 | 20250210 | 133200 | 5582232135 | 3655 | 3660 | 3660 | 3655 | 3874 |
| 352 | 20250210 | 133100 | 5568055015 | 3660 | 3660 | 3660 | 3655 | 1876 |
| 353 | 20250210 | 133000 | 5561196285 | 3660 | 3660 | 3665 | 3660 | 1383 |
| 354 | 20250210 | 132900 | 5556134345 | 3660 | 3665 | 3665 | 3660 | 112 |
| 355 | 20250210 | 132800 | 5555724375 | 3660 | 3660 | 3660 | 3660 | 926 |
| 356 | 20250210 | 132700 | 5552335215 | 3655 | 3660 | 3660 | 3655 | 2171 |
| 357 | 20250210 | 132600 | 5544391750 | 3660 | 3660 | 3660 | 3660 | 1072 |
| 358 | 20250210 | 132500 | 5540468230 | 3660 | 3665 | 3665 | 3660 | 7570 |
| 359 | 20250210 | 132400 | 5512761630 | 3665 | 3665 | 3665 | 3665 | 37 |
| 360 | 20250210 | 132300 | 5512626025 | 3660 | 3660 | 3665 | 3660 | 29 |
| 361 | 20250210 | 132200 | 5512519770 | 3665 | 3665 | 3665 | 3665 | 1787 |
| 362 | 20250210 | 132100 | 5505970415 | 3665 | 3660 | 3670 | 3660 | 1572 |
| 363 | 20250210 | 132000 | 5500210220 | 3660 | 3670 | 3670 | 3660 | 1170 |
| 364 | 20250210 | 131900 | 5495927735 | 3670 | 3665 | 3670 | 3660 | 2360 |
| 365 | 20250210 | 131800 | 5487275665 | 3670 | 3670 | 3670 | 3660 | 118 |
| 366 | 20250210 | 131700 | 5486843025 | 3670 | 3665 | 3670 | 3665 | 3739 |
| 367 | 20250210 | 131600 | 5473137070 | 3665 | 3665 | 3665 | 3660 | 3037 |
| 368 | 20250210 | 131500 | 5462006595 | 3665 | 3660 | 3665 | 3660 | 476 |
| 369 | 20250210 | 131400 | 5460262410 | 3660 | 3665 | 3665 | 3660 | 3472 |
| 370 | 20250210 | 131300 | 5447545795 | 3665 | 3655 | 3665 | 3655 | 691 |
| 371 | 20250210 | 131200 | 5445019410 | 3660 | 3655 | 3665 | 3655 | 889 |
| 372 | 20250210 | 131100 | 5441766535 | 3650 | 3665 | 3665 | 3650 | 4847 |
| 373 | 20250210 | 131000 | 5424047265 | 3660 | 3665 | 3665 | 3660 | 2144 |
| 374 | 20250210 | 130900 | 5416199725 | 3665 | 3660 | 3665 | 3660 | 1200 |
| 375 | 20250210 | 130800 | 5411804880 | 3660 | 3660 | 3665 | 3660 | 1672 |
| 376 | 20250210 | 130700 | 5405685175 | 3660 | 3660 | 3660 | 3660 | 384 |
| 377 | 20250210 | 130600 | 5404279735 | 3660 | 3660 | 3670 | 3660 | 6591 |
| 378 | 20250210 | 130500 | 5380128240 | 3665 | 3665 | 3665 | 3660 | 1634 |
| 379 | 20250210 | 130400 | 5374141990 | 3660 | 3655 | 3660 | 3655 | 1008 |
| 380 | 20250210 | 130300 | 5370456400 | 3665 | 3660 | 3665 | 3650 | 10379 |
| 381 | 20250210 | 130200 | 5332537745 | 3660 | 3655 | 3660 | 3655 | 2449 |
| 382 | 20250210 | 130100 | 5323579420 | 3655 | 3660 | 3660 | 3655 | 5120 |
| 383 | 20250210 | 130000 | 5304863665 | 3660 | 3665 | 3665 | 3660 | 254 |
| 384 | 20250210 | 125900 | 5303933525 | 3665 | 3660 | 3665 | 3660 | 593 |
| 385 | 20250210 | 125800 | 5301762080 | 3665 | 3660 | 3665 | 3660 | 1849 |
| 386 | 20250210 | 125700 | 5294986690 | 3665 | 3660 | 3665 | 3650 | 2266 |
| 387 | 20250210 | 125600 | 5286689615 | 3650 | 3650 | 3660 | 3645 | 3234 |
| 388 | 20250210 | 125500 | 5274863080 | 3645 | 3665 | 3665 | 3645 | 12277 |
| 389 | 20250210 | 125400 | 5230035935 | 3665 | 3665 | 3665 | 3665 | 506 |
| 390 | 20250210 | 125300 | 5228181445 | 3660 | 3660 | 3660 | 3660 | 65 |
| 391 | 20250210 | 125200 | 5227943545 | 3660 | 3665 | 3665 | 3660 | 182 |
| 392 | 20250210 | 125100 | 5227276895 | 3660 | 3665 | 3670 | 3660 | 603 |
| 393 | 20250210 | 125000 | 5225066885 | 3665 | 3660 | 3665 | 3660 | 2529 |
| 394 | 20250210 | 124900 | 5215803435 | 3655 | 3655 | 3655 | 3650 | 3811 |
| 395 | 20250210 | 124800 | 5201878825 | 3650 | 3655 | 3655 | 3650 | 1341 |
| 396 | 20250210 | 124700 | 5196982505 | 3655 | 3655 | 3655 | 3650 | 172 |
| 397 | 20250210 | 124600 | 5196354095 | 3655 | 3660 | 3660 | 3655 | 566 |
| 398 | 20250210 | 124500 | 5194284865 | 3655 | 3660 | 3665 | 3655 | 1453 |
| 399 | 20250210 | 124400 | 5188969535 | 3660 | 3665 | 3665 | 3660 | 809 |
| 400 | 20250210 | 124300 | 5186008325 | 3665 | 3660 | 3665 | 3660 | 108 |
| 401 | 20250210 | 124200 | 5185612510 | 3660 | 3660 | 3665 | 3660 | 2970 |
| 402 | 20250210 | 124100 | 5174742190 | 3655 | 3660 | 3660 | 3655 | 204 |
| 403 | 20250210 | 124000 | 5173995770 | 3655 | 3655 | 3660 | 3655 | 1926 |
| 404 | 20250210 | 123900 | 5166956190 | 3655 | 3655 | 3660 | 3650 | 2745 |
| 405 | 20250210 | 123800 | 5156926940 | 3655 | 3660 | 3665 | 3655 | 3350 |
| 406 | 20250210 | 123700 | 5144668820 | 3660 | 3665 | 3670 | 3660 | 4244 |
| 407 | 20250210 | 123600 | 5129120280 | 3665 | 3670 | 3675 | 3665 | 7567 |
| 408 | 20250210 | 123500 | 5101367765 | 3675 | 3665 | 3675 | 3665 | 5324 |
| 409 | 20250210 | 123400 | 5081819210 | 3665 | 3665 | 3670 | 3665 | 1965 |
| 410 | 20250210 | 123300 | 5074611480 | 3670 | 3665 | 3670 | 3665 | 701 |
| 411 | 20250210 | 123200 | 5072038855 | 3670 | 3660 | 3670 | 3660 | 3385 |
| 412 | 20250210 | 123100 | 5059623180 | 3660 | 3660 | 3660 | 3655 | 3873 |
| 413 | 20250210 | 123000 | 5045460520 | 3655 | 3645 | 3655 | 3645 | 3149 |
| 414 | 20250210 | 122900 | 5033955925 | 3650 | 3650 | 3650 | 3650 | 455 |
| 415 | 20250210 | 122800 | 5032295175 | 3640 | 3640 | 3650 | 3640 | 1932 |
| 416 | 20250210 | 122700 | 5025253445 | 3650 | 3650 | 3650 | 3640 | 1374 |
| 417 | 20250210 | 122600 | 5020247020 | 3650 | 3650 | 3650 | 3650 | 120 |
| 418 | 20250210 | 122500 | 5019809020 | 3650 | 3655 | 3655 | 3650 | 989 |
| 419 | 20250210 | 122400 | 5016199165 | 3650 | 3640 | 3655 | 3640 | 9462 |
| 420 | 20250210 | 122300 | 4981708975 | 3640 | 3640 | 3645 | 3640 | 1739 |
| 421 | 20250210 | 122200 | 4975376415 | 3645 | 3645 | 3650 | 3640 | 1160 |
| 422 | 20250210 | 122100 | 4971150755 | 3650 | 3645 | 3650 | 3645 | 2193 |
| 423 | 20250210 | 122000 | 4963157105 | 3650 | 3645 | 3650 | 3645 | 39 |
| 424 | 20250210 | 121900 | 4963014780 | 3645 | 3645 | 3645 | 3645 | 171 |
| 425 | 20250210 | 121800 | 4962391485 | 3650 | 3645 | 3650 | 3645 | 183 |
| 426 | 20250210 | 121700 | 4961723710 | 3645 | 3640 | 3650 | 3640 | 4564 |
| 427 | 20250210 | 121600 | 4945093070 | 3645 | 3645 | 3645 | 3640 | 256 |
| 428 | 20250210 | 121500 | 4944161210 | 3640 | 3645 | 3645 | 3640 | 4899 |
| 429 | 20250210 | 121400 | 4926328540 | 3645 | 3645 | 3650 | 3640 | 3160 |
| 430 | 20250210 | 121300 | 4914810405 | 3645 | 3645 | 3650 | 3645 | 1580 |
| 431 | 20250210 | 121200 | 4909050850 | 3645 | 3650 | 3650 | 3645 | 2579 |
| 432 | 20250210 | 121100 | 4899650155 | 3645 | 3650 | 3650 | 3645 | 4075 |
| 433 | 20250210 | 121000 | 4884781245 | 3650 | 3650 | 3650 | 3645 | 1732 |
| 434 | 20250210 | 120900 | 4878459460 | 3650 | 3655 | 3655 | 3650 | 2289 |
| 435 | 20250210 | 120800 | 4870101950 | 3650 | 3650 | 3650 | 3650 | 1501 |
| 436 | 20250210 | 120700 | 4864623300 | 3650 | 3650 | 3650 | 3650 | 539 |
| 437 | 20250210 | 120600 | 4862655950 | 3650 | 3650 | 3655 | 3650 | 944 |
| 438 | 20250210 | 120500 | 4859208670 | 3650 | 3660 | 3660 | 3650 | 7387 |
| 439 | 20250210 | 120400 | 4832195210 | 3660 | 3660 | 3665 | 3660 | 1041 |
| 440 | 20250210 | 120300 | 4828380150 | 3665 | 3660 | 3665 | 3660 | 1109 |
| 441 | 20250210 | 120200 | 4824320665 | 3660 | 3665 | 3665 | 3660 | 4180 |
| 442 | 20250210 | 120100 | 4809003775 | 3665 | 3670 | 3670 | 3665 | 432 |
| 443 | 20250210 | 120000 | 4807420230 | 3670 | 3670 | 3670 | 3665 | 904 |
| 444 | 20250210 | 115900 | 4804106555 | 3670 | 3665 | 3670 | 3665 | 38 |
| 445 | 20250210 | 115800 | 4803967170 | 3665 | 3665 | 3670 | 3665 | 887 |
| 446 | 20250210 | 115700 | 4800716160 | 3665 | 3665 | 3670 | 3665 | 1032 |
| 447 | 20250210 | 115600 | 4796930990 | 3665 | 3660 | 3665 | 3660 | 2785 |
| 448 | 20250210 | 115500 | 4786724065 | 3665 | 3665 | 3665 | 3660 | 1722 |
| 449 | 20250210 | 115400 | 4780413350 | 3665 | 3670 | 3670 | 3665 | 1386 |
| 450 | 20250210 | 115300 | 4775332985 | 3670 | 3670 | 3670 | 3665 | 181 |
| 451 | 20250210 | 115200 | 4774669595 | 3665 | 3675 | 3675 | 3665 | 3720 |
| 452 | 20250210 | 115100 | 4761020375 | 3670 | 3670 | 3675 | 3670 | 1000 |
| 453 | 20250210 | 115000 | 4757348700 | 3670 | 3675 | 3675 | 3670 | 32 |
| 454 | 20250210 | 114900 | 4757231240 | 3675 | 3675 | 3680 | 3675 | 2738 |
| 455 | 20250210 | 114800 | 4747168840 | 3675 | 3675 | 3680 | 3670 | 1240 |
| 456 | 20250210 | 114700 | 4742610995 | 3670 | 3670 | 3680 | 3670 | 5002 |
| 457 | 20250210 | 114600 | 4724240235 | 3675 | 3675 | 3675 | 3670 | 2773 |
| 458 | 20250210 | 114500 | 4714062820 | 3675 | 3675 | 3675 | 3670 | 706 |
| 459 | 20250210 | 114400 | 4711468315 | 3675 | 3670 | 3675 | 3670 | 2075 |
| 460 | 20250210 | 114300 | 4703852665 | 3670 | 3670 | 3670 | 3665 | 431 |
| 461 | 20250210 | 114200 | 4702270905 | 3665 | 3660 | 3670 | 3660 | 6265 |
| 462 | 20250210 | 114100 | 4679333470 | 3660 | 3655 | 3660 | 3655 | 971 |
| 463 | 20250210 | 114000 | 4675784440 | 3655 | 3655 | 3655 | 3655 | 65 |
| 464 | 20250210 | 113900 | 4675546865 | 3655 | 3655 | 3655 | 3650 | 347 |
| 465 | 20250210 | 113800 | 4674278665 | 3655 | 3650 | 3655 | 3650 | 2965 |
| 466 | 20250210 | 113700 | 4663442890 | 3650 | 3650 | 3650 | 3650 | 82 |
| 467 | 20250210 | 113600 | 4663143590 | 3640 | 3650 | 3655 | 3640 | 2552 |
| 468 | 20250210 | 113500 | 4653833560 | 3650 | 3650 | 3650 | 3650 | 498 |
| 469 | 20250210 | 113400 | 4652015860 | 3650 | 3655 | 3655 | 3650 | 2704 |
| 470 | 20250210 | 113300 | 4642137890 | 3655 | 3650 | 3660 | 3650 | 4686 |
| 471 | 20250210 | 113200 | 4625023025 | 3650 | 3645 | 3650 | 3645 | 2186 |
| 472 | 20250210 | 113100 | 4617044170 | 3650 | 3640 | 3650 | 3635 | 4142 |
| 473 | 20250210 | 113000 | 4601952550 | 3640 | 3640 | 3645 | 3640 | 200 |
| 474 | 20250210 | 112900 | 4601224125 | 3640 | 3635 | 3645 | 3635 | 1882 |
| 475 | 20250210 | 112800 | 4594377805 | 3645 | 3640 | 3645 | 3635 | 5201 |
| 476 | 20250210 | 112700 | 4575446480 | 3640 | 3640 | 3645 | 3640 | 3225 |
| 477 | 20250210 | 112600 | 4563705960 | 3640 | 3645 | 3645 | 3640 | 4496 |
| 478 | 20250210 | 112500 | 4547334245 | 3645 | 3650 | 3650 | 3645 | 3757 |
| 479 | 20250210 | 112400 | 4533639695 | 3650 | 3650 | 3655 | 3650 | 2258 |
| 480 | 20250210 | 112300 | 4525397830 | 3655 | 3655 | 3655 | 3650 | 7308 |
| 481 | 20250210 | 112200 | 4498717000 | 3650 | 3655 | 3655 | 3650 | 3736 |
| 482 | 20250210 | 112100 | 4485076675 | 3655 | 3655 | 3660 | 3655 | 880 |
| 483 | 20250210 | 112000 | 4481858575 | 3655 | 3650 | 3655 | 3650 | 8833 |
| 484 | 20250210 | 111900 | 4449579215 | 3650 | 3655 | 3655 | 3650 | 4247 |
| 485 | 20250210 | 111800 | 4434070530 | 3660 | 3660 | 3665 | 3655 | 3079 |
| 486 | 20250210 | 111700 | 4422812590 | 3655 | 3660 | 3660 | 3655 | 2688 |
| 487 | 20250210 | 111600 | 4412974625 | 3660 | 3670 | 3670 | 3660 | 3151 |
| 488 | 20250210 | 111500 | 4401436910 | 3665 | 3660 | 3665 | 3660 | 4845 |
| 489 | 20250210 | 111400 | 4383683875 | 3665 | 3660 | 3665 | 3660 | 479 |
| 490 | 20250210 | 111300 | 4381929915 | 3660 | 3660 | 3660 | 3660 | 699 |
| 491 | 20250210 | 111200 | 4379371575 | 3665 | 3660 | 3665 | 3660 | 860 |
| 492 | 20250210 | 111100 | 4376222500 | 3660 | 3665 | 3665 | 3660 | 1386 |
| 493 | 20250210 | 111000 | 4371143840 | 3670 | 3675 | 3675 | 3670 | 1951 |
| 494 | 20250210 | 110900 | 4363982270 | 3670 | 3675 | 3685 | 3670 | 4180 |
| 495 | 20250210 | 110800 | 4348620590 | 3675 | 3670 | 3680 | 3670 | 18022 |
| 496 | 20250210 | 110700 | 4282378955 | 3670 | 3670 | 3670 | 3660 | 655 |
| 497 | 20250210 | 110600 | 4279977735 | 3665 | 3665 | 3670 | 3660 | 1215 |
| 498 | 20250210 | 110500 | 4275524720 | 3665 | 3665 | 3665 | 3660 | 1195 |
| 499 | 20250210 | 110400 | 4271149015 | 3660 | 3665 | 3665 | 3660 | 2529 |
| 500 | 20250210 | 110300 | 4261882440 | 3660 | 3660 | 3665 | 3660 | 1364 |
| 501 | 20250210 | 110200 | 4256889265 | 3655 | 3665 | 3665 | 3655 | 81 |
| 502 | 20250210 | 110100 | 4256592900 | 3655 | 3670 | 3670 | 3650 | 2188 |
| 503 | 20250210 | 110000 | 4248568225 | 3650 | 3660 | 3665 | 3650 | 4305 |
| 504 | 20250210 | 105900 | 4232801905 | 3660 | 3650 | 3665 | 3650 | 4646 |
| 505 | 20250210 | 105800 | 4215808675 | 3650 | 3655 | 3655 | 3650 | 7352 |
| 506 | 20250210 | 105700 | 4188964770 | 3650 | 3660 | 3660 | 3650 | 6656 |
| 507 | 20250210 | 105600 | 4164636685 | 3660 | 3655 | 3660 | 3655 | 2897 |
| 508 | 20250210 | 105500 | 4154034070 | 3655 | 3660 | 3660 | 3655 | 2454 |
| 509 | 20250210 | 105400 | 4145052490 | 3665 | 3665 | 3670 | 3660 | 1863 |
| 510 | 20250210 | 105300 | 4138232315 | 3670 | 3670 | 3670 | 3660 | 1663 |
| 511 | 20250210 | 105200 | 4132141145 | 3670 | 3665 | 3670 | 3660 | 2607 |
| 512 | 20250210 | 105100 | 4122588385 | 3665 | 3665 | 3670 | 3665 | 2291 |
| 513 | 20250210 | 105000 | 4114188850 | 3670 | 3665 | 3670 | 3665 | 625 |
| 514 | 20250210 | 104900 | 4111895200 | 3670 | 3675 | 3675 | 3670 | 188 |
| 515 | 20250210 | 104800 | 4111205105 | 3675 | 3675 | 3675 | 3670 | 1012 |
| 516 | 20250210 | 104700 | 4107486010 | 3675 | 3675 | 3680 | 3670 | 6977 |
| 517 | 20250210 | 104600 | 4081876555 | 3675 | 3670 | 3680 | 3670 | 2135 |
| 518 | 20250210 | 104500 | 4074031110 | 3675 | 3670 | 3675 | 3670 | 1114 |
| 519 | 20250210 | 104400 | 4069942065 | 3670 | 3675 | 3675 | 3670 | 2366 |
| 520 | 20250210 | 104300 | 4061257345 | 3680 | 3675 | 3680 | 3675 | 1343 |
| 521 | 20250210 | 104200 | 4056321625 | 3675 | 3680 | 3685 | 3675 | 6668 |
| 522 | 20250210 | 104100 | 4031782115 | 3680 | 3680 | 3680 | 3670 | 1874 |
| 523 | 20250210 | 104000 | 4024897605 | 3675 | 3680 | 3680 | 3665 | 4898 |
| 524 | 20250210 | 103900 | 4006894580 | 3680 | 3660 | 3680 | 3660 | 9024 |
| 525 | 20250210 | 103800 | 3973776160 | 3660 | 3660 | 3660 | 3655 | 1347 |
| 526 | 20250210 | 103700 | 3968846670 | 3660 | 3660 | 3665 | 3660 | 3678 |
| 527 | 20250210 | 103600 | 3955374540 | 3660 | 3665 | 3665 | 3660 | 863 |
| 528 | 20250210 | 103500 | 3952214440 | 3665 | 3665 | 3670 | 3660 | 2662 |
| 529 | 20250210 | 103400 | 3942459595 | 3665 | 3670 | 3675 | 3665 | 1587 |
| 530 | 20250210 | 103300 | 3936632895 | 3670 | 3675 | 3675 | 3670 | 715 |
| 531 | 20250210 | 103200 | 3934008400 | 3665 | 3665 | 3675 | 3665 | 3541 |
| 532 | 20250210 | 103100 | 3921017070 | 3665 | 3660 | 3670 | 3660 | 2189 |
| 533 | 20250210 | 103000 | 3912991055 | 3660 | 3665 | 3670 | 3660 | 3559 |
| 534 | 20250210 | 102900 | 3899957915 | 3665 | 3670 | 3670 | 3665 | 2536 |
| 535 | 20250210 | 102800 | 3890654795 | 3675 | 3675 | 3680 | 3675 | 2455 |
| 536 | 20250210 | 102700 | 3881632280 | 3675 | 3680 | 3680 | 3665 | 3668 |
| 537 | 20250210 | 102600 | 3868163795 | 3680 | 3680 | 3680 | 3675 | 5316 |
| 538 | 20250210 | 102500 | 3848601670 | 3680 | 3670 | 3680 | 3670 | 9326 |
| 539 | 20250210 | 102400 | 3814317840 | 3675 | 3675 | 3675 | 3675 | 227 |
| 540 | 20250210 | 102300 | 3813483615 | 3670 | 3670 | 3680 | 3670 | 12523 |
| 541 | 20250210 | 102200 | 3767501815 | 3670 | 3660 | 3670 | 3660 | 2427 |
| 542 | 20250210 | 102100 | 3758601120 | 3660 | 3665 | 3670 | 3660 | 2357 |
| 543 | 20250210 | 102000 | 3749963450 | 3665 | 3670 | 3675 | 3665 | 11201 |
| 544 | 20250210 | 101900 | 3708904245 | 3670 | 3680 | 3680 | 3670 | 6177 |
| 545 | 20250210 | 101800 | 3686181285 | 3680 | 3675 | 3685 | 3675 | 6326 |
| 546 | 20250210 | 101700 | 3662902415 | 3675 | 3675 | 3680 | 3670 | 13836 |
| 547 | 20250210 | 101600 | 3612010965 | 3680 | 3685 | 3690 | 3675 | 6748 |
| 548 | 20250210 | 101500 | 3587160475 | 3685 | 3690 | 3690 | 3680 | 33004 |
| 549 | 20250210 | 101400 | 3465431360 | 3690 | 3685 | 3690 | 3685 | 3936 |
| 550 | 20250210 | 101300 | 3450911210 | 3685 | 3670 | 3685 | 3670 | 9963 |
| 551 | 20250210 | 101200 | 3414257755 | 3670 | 3670 | 3675 | 3670 | 4289 |
| 552 | 20250210 | 101100 | 3398516950 | 3665 | 3665 | 3675 | 3665 | 7554 |
| 553 | 20250210 | 101000 | 3370816715 | 3670 | 3665 | 3670 | 3660 | 8671 |
| 554 | 20250210 | 100900 | 3339056965 | 3665 | 3660 | 3670 | 3660 | 7853 |
| 555 | 20250210 | 100800 | 3310295115 | 3660 | 3670 | 3670 | 3660 | 5908 |
| 556 | 20250210 | 100700 | 3288643680 | 3670 | 3675 | 3675 | 3660 | 6366 |
| 557 | 20250210 | 100600 | 3265289520 | 3675 | 3675 | 3675 | 3665 | 3835 |
| 558 | 20250210 | 100500 | 3251200895 | 3675 | 3675 | 3675 | 3665 | 6965 |
| 559 | 20250210 | 100400 | 3225633995 | 3675 | 3660 | 3675 | 3660 | 6186 |
| 560 | 20250210 | 100300 | 3202960135 | 3665 | 3670 | 3675 | 3660 | 7743 |
| 561 | 20250210 | 100200 | 3174555025 | 3670 | 3665 | 3680 | 3660 | 12165 |
| 562 | 20250210 | 100100 | 3129881965 | 3660 | 3620 | 3660 | 3620 | 9776 |
| 563 | 20250210 | 100000 | 3094221210 | 3620 | 3640 | 3640 | 3620 | 12798 |
| 564 | 20250210 | 095900 | 3047803625 | 3640 | 3645 | 3645 | 3635 | 6144 |
| 565 | 20250210 | 095800 | 3025446065 | 3640 | 3645 | 3645 | 3640 | 7843 |
| 566 | 20250210 | 095700 | 2996888145 | 3640 | 3660 | 3670 | 3640 | 31356 |
| 567 | 20250210 | 095600 | 2882188725 | 3660 | 3650 | 3670 | 3650 | 23397 |
| 568 | 20250210 | 095500 | 2796565880 | 3650 | 3650 | 3665 | 3650 | 28769 |
| 569 | 20250210 | 095400 | 2691421940 | 3650 | 3640 | 3655 | 3640 | 23502 |
| 570 | 20250210 | 095300 | 2605648620 | 3640 | 3635 | 3640 | 3635 | 10840 |
| 571 | 20250210 | 095200 | 2566220085 | 3635 | 3635 | 3640 | 3630 | 2266 |
| 572 | 20250210 | 095100 | 2557985640 | 3630 | 3625 | 3630 | 3620 | 9986 |
| 573 | 20250210 | 095000 | 2521794855 | 3625 | 3620 | 3630 | 3620 | 5179 |
| 574 | 20250210 | 094900 | 2503014270 | 3620 | 3620 | 3625 | 3610 | 6809 |
| 575 | 20250210 | 094800 | 2478389685 | 3620 | 3615 | 3625 | 3615 | 3368 |
| 576 | 20250210 | 094700 | 2466191960 | 3615 | 3630 | 3635 | 3610 | 13623 |
| 577 | 20250210 | 094600 | 2416895655 | 3630 | 3640 | 3650 | 3625 | 19320 |
| 578 | 20250210 | 094500 | 2346575790 | 3635 | 3615 | 3645 | 3615 | 21091 |
| 579 | 20250210 | 094400 | 2269938375 | 3610 | 3605 | 3610 | 3600 | 4046 |
| 580 | 20250210 | 094300 | 2255351670 | 3605 | 3605 | 3610 | 3600 | 4204 |
| 581 | 20250210 | 094200 | 2240196520 | 3605 | 3620 | 3625 | 3605 | 7084 |
| 582 | 20250210 | 094100 | 2214585570 | 3610 | 3595 | 3625 | 3595 | 6146 |
| 583 | 20250210 | 094000 | 2192426595 | 3595 | 3590 | 3595 | 3585 | 2547 |
| 584 | 20250210 | 093900 | 2183282935 | 3595 | 3595 | 3600 | 3585 | 2029 |
| 585 | 20250210 | 093800 | 2175993565 | 3595 | 3595 | 3600 | 3585 | 6433 |
| 586 | 20250210 | 093700 | 2152880590 | 3595 | 3590 | 3595 | 3585 | 2639 |
| 587 | 20250210 | 093600 | 2143405695 | 3590 | 3575 | 3590 | 3575 | 7606 |
| 588 | 20250210 | 093500 | 2116175060 | 3570 | 3560 | 3570 | 3560 | 6314 |
| 589 | 20250210 | 093400 | 2093668240 | 3560 | 3565 | 3565 | 3560 | 2683 |
| 590 | 20250210 | 093300 | 2084116465 | 3560 | 3550 | 3560 | 3550 | 2136 |
| 591 | 20250210 | 093200 | 2076520245 | 3550 | 3555 | 3560 | 3550 | 1688 |
| 592 | 20250210 | 093100 | 2070520210 | 3555 | 3560 | 3570 | 3550 | 4323 |
| 593 | 20250210 | 093000 | 2055135765 | 3560 | 3545 | 3570 | 3545 | 19009 |
| 594 | 20250210 | 092900 | 1987602800 | 3545 | 3555 | 3555 | 3545 | 35497 |
| 595 | 20250210 | 092800 | 1861604320 | 3555 | 3550 | 3555 | 3550 | 12426 |
| 596 | 20250210 | 092700 | 1817458495 | 3555 | 3560 | 3560 | 3550 | 31205 |
| 597 | 20250210 | 092600 | 1706513435 | 3560 | 3570 | 3570 | 3560 | 5215 |
| 598 | 20250210 | 092500 | 1687936000 | 3570 | 3575 | 3580 | 3570 | 4016 |
| 599 | 20250210 | 092400 | 1673594615 | 3580 | 3570 | 3580 | 3565 | 9549 |
| 600 | 20250210 | 092300 | 1639479420 | 3570 | 3580 | 3585 | 3565 | 5977 |
| 601 | 20250210 | 092200 | 1618106430 | 3585 | 3585 | 3585 | 3580 | 2112 |
| 602 | 20250210 | 092100 | 1610536750 | 3580 | 3570 | 3595 | 3570 | 13064 |
| 603 | 20250210 | 092000 | 1563784320 | 3565 | 3560 | 3575 | 3560 | 8964 |
| 604 | 20250210 | 091900 | 1531809115 | 3560 | 3570 | 3575 | 3560 | 14921 |
| 605 | 20250210 | 091800 | 1478627510 | 3570 | 3575 | 3580 | 3565 | 13419 |
| 606 | 20250210 | 091700 | 1430716915 | 3575 | 3585 | 3585 | 3570 | 9973 |
| 607 | 20250210 | 091600 | 1395063400 | 3590 | 3585 | 3595 | 3580 | 15173 |
| 608 | 20250210 | 091500 | 1340582325 | 3585 | 3570 | 3585 | 3570 | 5281 |
| 609 | 20250210 | 091400 | 1321697800 | 3570 | 3575 | 3580 | 3565 | 9142 |
| 610 | 20250210 | 091300 | 1289040955 | 3575 | 3570 | 3575 | 3565 | 15248 |
| 611 | 20250210 | 091200 | 1234598695 | 3570 | 3585 | 3590 | 3570 | 7799 |
| 612 | 20250210 | 091100 | 1206687650 | 3580 | 3575 | 3585 | 3565 | 8388 |
| 613 | 20250210 | 091000 | 1176682785 | 3575 | 3555 | 3575 | 3550 | 25052 |
| 614 | 20250210 | 090900 | 1087519845 | 3560 | 3570 | 3570 | 3555 | 31607 |
| 615 | 20250210 | 090800 | 975006750 | 3570 | 3580 | 3585 | 3565 | 23842 |
| 616 | 20250210 | 090700 | 889836970 | 3580 | 3580 | 3595 | 3575 | 12183 |
| 617 | 20250210 | 090600 | 846192970 | 3580 | 3600 | 3600 | 3575 | 28215 |
| 618 | 20250210 | 090500 | 745019035 | 3600 | 3610 | 3610 | 3600 | 10183 |
| 619 | 20250210 | 090400 | 708308935 | 3605 | 3605 | 3625 | 3605 | 15151 |
| 620 | 20250210 | 090300 | 653568215 | 3605 | 3610 | 3615 | 3595 | 31757 |
| 621 | 20250210 | 090200 | 539089645 | 3610 | 3620 | 3630 | 3605 | 24653 |
| 622 | 20250210 | 090100 | 449982930 | 3630 | 3605 | 3640 | 3600 | 29823 |
| 623 | 20250210 | 090000 | 342006205 | 3605 | 3650 | 3660 | 3605 | 88552 |