31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 3 | 20250220 | 192100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20250220 | 192000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20250220 | 191900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20250220 | 191800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20250220 | 191700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20250220 | 191600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20250220 | 191500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20250220 | 191400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20250220 | 191300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20250220 | 191200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20250220 | 191100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20250220 | 191000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20250220 | 190900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20250220 | 190800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20250220 | 190700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20250220 | 190600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20250220 | 190500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20250220 | 190400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20250220 | 190300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20250220 | 190200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20250220 | 190100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20250220 | 190000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20250220 | 185900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20250220 | 185800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20250220 | 185700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20250220 | 185600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20250220 | 185500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20250220 | 185400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20250220 | 185300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20250220 | 185200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 33 | 20250220 | 185100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20250220 | 185000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20250220 | 184900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20250220 | 184800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20250220 | 184700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20250220 | 184600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20250220 | 184500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20250220 | 184400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20250220 | 184300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20250220 | 184200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20250220 | 184100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20250220 | 184000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20250220 | 183900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20250220 | 183800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20250220 | 183700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20250220 | 183600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20250220 | 183500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20250220 | 183400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20250220 | 183300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20250220 | 183200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20250220 | 183100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20250220 | 183000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20250220 | 182900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20250220 | 182800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20250220 | 182700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20250220 | 182600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20250220 | 182500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20250220 | 182400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20250220 | 182300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20250220 | 182200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 63 | 20250220 | 182100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20250220 | 182000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20250220 | 181900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20250220 | 181800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20250220 | 181700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20250220 | 181600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20250220 | 181500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20250220 | 181400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20250220 | 181300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20250220 | 181200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20250220 | 181100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20250220 | 181000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20250220 | 180900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20250220 | 180800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20250220 | 180700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20250220 | 180600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20250220 | 180500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20250220 | 180400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20250220 | 180300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20250220 | 180200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20250220 | 180100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20250220 | 180000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20250220 | 175900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20250220 | 175800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20250220 | 175700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20250220 | 175600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20250220 | 175500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20250220 | 175400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20250220 | 175300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20250220 | 175200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 93 | 20250220 | 175100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20250220 | 175000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20250220 | 174900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20250220 | 174800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20250220 | 174700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20250220 | 174600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20250220 | 174500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20250220 | 174400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20250220 | 174300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20250220 | 174200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20250220 | 174100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20250220 | 174000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20250220 | 173900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20250220 | 173800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20250220 | 173700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20250220 | 173600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20250220 | 173500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20250220 | 173400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20250220 | 173300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20250220 | 173200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20250220 | 173100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20250220 | 173000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20250220 | 172900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20250220 | 172800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20250220 | 172700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20250220 | 172600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20250220 | 172500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20250220 | 172400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20250220 | 172300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20250220 | 172200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 123 | 20250220 | 172100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20250220 | 172000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20250220 | 171900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20250220 | 171800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20250220 | 171700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20250220 | 171600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20250220 | 171500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20250220 | 171400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20250220 | 171300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20250220 | 171200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20250220 | 171100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20250220 | 171000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20250220 | 170900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20250220 | 170800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20250220 | 170700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20250220 | 170600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20250220 | 170500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20250220 | 170400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20250220 | 170300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20250220 | 170200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20250220 | 170100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20250220 | 170000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20250220 | 165900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20250220 | 165800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20250220 | 165700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20250220 | 165600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20250220 | 165500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20250220 | 165400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20250220 | 165300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20250220 | 165200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 153 | 20250220 | 165100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20250220 | 165000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20250220 | 164900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20250220 | 164800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20250220 | 164700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20250220 | 164600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20250220 | 164500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20250220 | 164400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20250220 | 164300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20250220 | 164200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20250220 | 164100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20250220 | 164000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20250220 | 163900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20250220 | 163800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20250220 | 163700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20250220 | 163600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20250220 | 163500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20250220 | 163400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20250220 | 163300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20250220 | 163200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20250220 | 163100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20250220 | 163000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20250220 | 162900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20250220 | 162800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20250220 | 162700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20250220 | 162600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20250220 | 162500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20250220 | 162400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20250220 | 162300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20250220 | 162200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 183 | 20250220 | 162100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20250220 | 162000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20250220 | 161900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20250220 | 161800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20250220 | 161700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20250220 | 161600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20250220 | 161500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20250220 | 161400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20250220 | 161300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20250220 | 161200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20250220 | 161100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20250220 | 161000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20250220 | 160900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20250220 | 160800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20250220 | 160700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20250220 | 160600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20250220 | 160500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20250220 | 160400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20250220 | 160300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20250220 | 160200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20250220 | 160100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20250220 | 160000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20250220 | 155900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20250220 | 155800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20250220 | 155700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20250220 | 155600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20250220 | 155500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20250220 | 155400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20250220 | 155300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20250220 | 155200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 213 | 20250220 | 155100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20250220 | 155000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20250220 | 154900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20250220 | 154800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20250220 | 154700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20250220 | 154600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20250220 | 154500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20250220 | 154400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20250220 | 154300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20250220 | 154200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20250220 | 154100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20250220 | 154000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20250220 | 153900 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20250220 | 153800 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20250220 | 153700 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20250220 | 153600 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20250220 | 153500 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20250220 | 153400 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20250220 | 153300 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20250220 | 153200 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20250220 | 153100 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20250220 | 153000 | 4239877265 | 3585 | 3585 | 3585 | 3585 | 21698 |
| 235 | 20250220 | 152900 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20250220 | 152800 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20250220 | 152700 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20250220 | 152600 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20250220 | 152500 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20250220 | 152400 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20250220 | 152300 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20250220 | 152200 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 243 | 20250220 | 152100 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20250220 | 152000 | 4162089935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20250220 | 151900 | 4162089935 | 3585 | 3580 | 3585 | 3580 | 8622 |
| 246 | 20250220 | 151800 | 4131210455 | 3580 | 3575 | 3580 | 3575 | 1131 |
| 247 | 20250220 | 151700 | 4127162980 | 3575 | 3575 | 3580 | 3575 | 1006 |
| 248 | 20250220 | 151600 | 4123563005 | 3575 | 3580 | 3580 | 3575 | 2910 |
| 249 | 20250220 | 151500 | 4113152990 | 3575 | 3580 | 3580 | 3575 | 881 |
| 250 | 20250220 | 151400 | 4110000395 | 3580 | 3580 | 3580 | 3575 | 520 |
| 251 | 20250220 | 151300 | 4108140675 | 3580 | 3575 | 3580 | 3575 | 833 |
| 252 | 20250220 | 151200 | 4105162565 | 3580 | 3580 | 3580 | 3575 | 427 |
| 253 | 20250220 | 151100 | 4103635275 | 3580 | 3585 | 3585 | 3575 | 1869 |
| 254 | 20250220 | 151000 | 4096949175 | 3580 | 3580 | 3585 | 3580 | 2198 |
| 255 | 20250220 | 150900 | 4089080140 | 3580 | 3585 | 3585 | 3580 | 1987 |
| 256 | 20250220 | 150800 | 4081965975 | 3585 | 3580 | 3585 | 3580 | 4065 |
| 257 | 20250220 | 150700 | 4067412635 | 3585 | 3585 | 3585 | 3585 | 139 |
| 258 | 20250220 | 150600 | 4066914320 | 3585 | 3585 | 3585 | 3585 | 861 |
| 259 | 20250220 | 150500 | 4063827635 | 3585 | 3585 | 3585 | 3580 | 545 |
| 260 | 20250220 | 150400 | 4061874285 | 3585 | 3585 | 3585 | 3585 | 919 |
| 261 | 20250220 | 150300 | 4058579670 | 3585 | 3585 | 3585 | 3580 | 354 |
| 262 | 20250220 | 150200 | 4057310605 | 3585 | 3585 | 3585 | 3580 | 33 |
| 263 | 20250220 | 150100 | 4057192340 | 3585 | 3585 | 3590 | 3580 | 2791 |
| 264 | 20250220 | 150000 | 4047185260 | 3585 | 3585 | 3590 | 3585 | 431 |
| 265 | 20250220 | 145900 | 4045639825 | 3585 | 3585 | 3590 | 3580 | 778 |
| 266 | 20250220 | 145800 | 4042850705 | 3585 | 3590 | 3590 | 3585 | 2154 |
| 267 | 20250220 | 145700 | 4035118615 | 3585 | 3585 | 3585 | 3585 | 1265 |
| 268 | 20250220 | 145600 | 4030583590 | 3580 | 3585 | 3585 | 3575 | 259 |
| 269 | 20250220 | 145500 | 4029656615 | 3585 | 3580 | 3585 | 3580 | 581 |
| 270 | 20250220 | 145400 | 4027575730 | 3575 | 3575 | 3580 | 3575 | 1402 |
| 271 | 20250220 | 145300 | 4022562920 | 3575 | 3590 | 3590 | 3575 | 280 |
| 272 | 20250220 | 145200 | 4021559215 | 3585 | 3585 | 3590 | 3585 | 396 |
| 273 | 20250220 | 145100 | 4020138225 | 3585 | 3580 | 3585 | 3580 | 1343 |
| 274 | 20250220 | 145000 | 4015324130 | 3580 | 3580 | 3580 | 3575 | 1919 |
| 275 | 20250220 | 144900 | 4008454365 | 3580 | 3585 | 3585 | 3580 | 194 |
| 276 | 20250220 | 144800 | 4007759325 | 3580 | 3585 | 3585 | 3580 | 1689 |
| 277 | 20250220 | 144700 | 4001705030 | 3585 | 3580 | 3585 | 3580 | 979 |
| 278 | 20250220 | 144600 | 3998198635 | 3580 | 3585 | 3585 | 3580 | 591 |
| 279 | 20250220 | 144500 | 3996080110 | 3585 | 3585 | 3585 | 3580 | 754 |
| 280 | 20250220 | 144400 | 3993379920 | 3585 | 3575 | 3585 | 3575 | 4586 |
| 281 | 20250220 | 144300 | 3976941120 | 3580 | 3570 | 3580 | 3570 | 1036 |
| 282 | 20250220 | 144200 | 3973237730 | 3575 | 3575 | 3575 | 3575 | 23 |
| 283 | 20250220 | 144100 | 3973155505 | 3575 | 3575 | 3575 | 3570 | 286 |
| 284 | 20250220 | 144000 | 3972133155 | 3570 | 3570 | 3570 | 3570 | 1331 |
| 285 | 20250220 | 143900 | 3967381485 | 3570 | 3570 | 3570 | 3570 | 14 |
| 286 | 20250220 | 143800 | 3967331505 | 3570 | 3570 | 3570 | 3570 | 986 |
| 287 | 20250220 | 143700 | 3963811485 | 3570 | 3570 | 3575 | 3570 | 2039 |
| 288 | 20250220 | 143600 | 3956527265 | 3570 | 3570 | 3575 | 3570 | 81 |
| 289 | 20250220 | 143500 | 3956238050 | 3565 | 3560 | 3575 | 3560 | 187 |
| 290 | 20250220 | 143400 | 3955571395 | 3560 | 3570 | 3575 | 3560 | 809 |
| 291 | 20250220 | 143300 | 3952689985 | 3575 | 3550 | 3575 | 3550 | 4797 |
| 292 | 20250220 | 143200 | 3935642765 | 3555 | 3555 | 3555 | 3550 | 220 |
| 293 | 20250220 | 143100 | 3934861410 | 3550 | 3545 | 3550 | 3545 | 2329 |
| 294 | 20250220 | 143000 | 3926595035 | 3545 | 3545 | 3550 | 3545 | 2625 |
| 295 | 20250220 | 142900 | 3917280665 | 3545 | 3550 | 3555 | 3545 | 7675 |
| 296 | 20250220 | 142800 | 3890057135 | 3550 | 3550 | 3555 | 3550 | 1006 |
| 297 | 20250220 | 142700 | 3886484830 | 3550 | 3550 | 3550 | 3545 | 2596 |
| 298 | 20250220 | 142600 | 3877269240 | 3550 | 3550 | 3555 | 3545 | 4836 |
| 299 | 20250220 | 142500 | 3860120060 | 3550 | 3550 | 3555 | 3550 | 3248 |
| 300 | 20250220 | 142400 | 3848587890 | 3550 | 3550 | 3555 | 3550 | 2572 |
| 301 | 20250220 | 142300 | 3839456830 | 3550 | 3555 | 3555 | 3550 | 6415 |
| 302 | 20250220 | 142200 | 3816674100 | 3555 | 3555 | 3560 | 3555 | 10429 |
| 303 | 20250220 | 142100 | 3779593000 | 3555 | 3555 | 3560 | 3555 | 2022 |
| 304 | 20250220 | 142000 | 3772401235 | 3555 | 3560 | 3560 | 3550 | 3818 |
| 305 | 20250220 | 141900 | 3758833325 | 3565 | 3555 | 3565 | 3550 | 2892 |
| 306 | 20250220 | 141800 | 3748548885 | 3555 | 3555 | 3555 | 3550 | 10315 |
| 307 | 20250220 | 141700 | 3711890215 | 3555 | 3560 | 3560 | 3555 | 667 |
| 308 | 20250220 | 141600 | 3709516700 | 3555 | 3560 | 3560 | 3555 | 3512 |
| 309 | 20250220 | 141500 | 3697022180 | 3560 | 3555 | 3560 | 3555 | 1968 |
| 310 | 20250220 | 141400 | 3690025365 | 3550 | 3550 | 3555 | 3550 | 14581 |
| 311 | 20250220 | 141300 | 3638251305 | 3555 | 3560 | 3560 | 3550 | 13186 |
| 312 | 20250220 | 141200 | 3591368620 | 3560 | 3560 | 3565 | 3560 | 3495 |
| 313 | 20250220 | 141100 | 3578926060 | 3560 | 3565 | 3565 | 3560 | 6257 |
| 314 | 20250220 | 141000 | 3556632375 | 3565 | 3575 | 3575 | 3565 | 8246 |
| 315 | 20250220 | 140900 | 3527195695 | 3575 | 3575 | 3575 | 3570 | 8033 |
| 316 | 20250220 | 140800 | 3498514185 | 3575 | 3575 | 3575 | 3570 | 776 |
| 317 | 20250220 | 140700 | 3495741830 | 3575 | 3570 | 3575 | 3570 | 876 |
| 318 | 20250220 | 140600 | 3492612475 | 3575 | 3570 | 3575 | 3570 | 638 |
| 319 | 20250220 | 140500 | 3490334640 | 3575 | 3575 | 3580 | 3575 | 522 |
| 320 | 20250220 | 140400 | 3488468485 | 3575 | 3575 | 3575 | 3575 | 939 |
| 321 | 20250220 | 140300 | 3485111560 | 3575 | 3575 | 3575 | 3575 | 4231 |
| 322 | 20250220 | 140200 | 3469985735 | 3575 | 3575 | 3580 | 3575 | 374 |
| 323 | 20250220 | 140100 | 3468648650 | 3575 | 3575 | 3575 | 3575 | 939 |
| 324 | 20250220 | 140000 | 3465291725 | 3580 | 3580 | 3580 | 3575 | 702 |
| 325 | 20250220 | 135900 | 3462779445 | 3580 | 3580 | 3580 | 3575 | 1098 |
| 326 | 20250220 | 135800 | 3458853080 | 3575 | 3575 | 3580 | 3575 | 794 |
| 327 | 20250220 | 135700 | 3456014515 | 3575 | 3575 | 3575 | 3570 | 4325 |
| 328 | 20250220 | 135600 | 3440554805 | 3575 | 3575 | 3580 | 3575 | 337 |
| 329 | 20250220 | 135500 | 3439350025 | 3580 | 3575 | 3580 | 3575 | 456 |
| 330 | 20250220 | 135400 | 3437719770 | 3575 | 3575 | 3580 | 3570 | 1616 |
| 331 | 20250220 | 135300 | 3431943340 | 3580 | 3580 | 3580 | 3575 | 225 |
| 332 | 20250220 | 135200 | 3431138940 | 3575 | 3575 | 3575 | 3575 | 2862 |
| 333 | 20250220 | 135100 | 3420907290 | 3575 | 3580 | 3580 | 3575 | 2693 |
| 334 | 20250220 | 135000 | 3411278305 | 3575 | 3575 | 3580 | 3575 | 384 |
| 335 | 20250220 | 134900 | 3409905460 | 3575 | 3575 | 3580 | 3575 | 2788 |
| 336 | 20250220 | 134800 | 3399936800 | 3580 | 3580 | 3580 | 3580 | 29 |
| 337 | 20250220 | 134700 | 3399832980 | 3585 | 3580 | 3585 | 3575 | 1025 |
| 338 | 20250220 | 134600 | 3396164550 | 3575 | 3580 | 3580 | 3575 | 1051 |
| 339 | 20250220 | 134500 | 3392403645 | 3575 | 3575 | 3580 | 3575 | 81 |
| 340 | 20250220 | 134400 | 3392114030 | 3575 | 3580 | 3580 | 3575 | 773 |
| 341 | 20250220 | 134300 | 3389347785 | 3580 | 3580 | 3580 | 3575 | 749 |
| 342 | 20250220 | 134200 | 3386666640 | 3580 | 3580 | 3580 | 3575 | 767 |
| 343 | 20250220 | 134100 | 3383923530 | 3575 | 3580 | 3580 | 3575 | 293 |
| 344 | 20250220 | 134000 | 3382874885 | 3585 | 3580 | 3585 | 3575 | 2598 |
| 345 | 20250220 | 133900 | 3373585235 | 3580 | 3580 | 3585 | 3575 | 1319 |
| 346 | 20250220 | 133800 | 3368865570 | 3580 | 3585 | 3585 | 3575 | 3560 |
| 347 | 20250220 | 133700 | 3356128955 | 3580 | 3585 | 3585 | 3580 | 150 |
| 348 | 20250220 | 133600 | 3355591895 | 3585 | 3575 | 3585 | 3575 | 233 |
| 349 | 20250220 | 133500 | 3354758845 | 3575 | 3580 | 3580 | 3575 | 3691 |
| 350 | 20250220 | 133400 | 3341549170 | 3580 | 3580 | 3580 | 3575 | 733 |
| 351 | 20250220 | 133300 | 3338926120 | 3580 | 3580 | 3585 | 3580 | 1485 |
| 352 | 20250220 | 133200 | 3333609805 | 3580 | 3580 | 3580 | 3575 | 2842 |
| 353 | 20250220 | 133100 | 3323445450 | 3575 | 3575 | 3580 | 3575 | 372 |
| 354 | 20250220 | 133000 | 3322114790 | 3575 | 3575 | 3580 | 3575 | 1946 |
| 355 | 20250220 | 132900 | 3315157335 | 3575 | 3575 | 3580 | 3575 | 818 |
| 356 | 20250220 | 132800 | 3312232435 | 3575 | 3575 | 3580 | 3575 | 184 |
| 357 | 20250220 | 132700 | 3311574540 | 3570 | 3580 | 3580 | 3570 | 2854 |
| 358 | 20250220 | 132600 | 3301371480 | 3580 | 3575 | 3580 | 3575 | 414 |
| 359 | 20250220 | 132500 | 3299891380 | 3575 | 3580 | 3580 | 3575 | 1741 |
| 360 | 20250220 | 132400 | 3293667200 | 3575 | 3575 | 3580 | 3575 | 3338 |
| 361 | 20250220 | 132300 | 3281729610 | 3580 | 3580 | 3580 | 3580 | 747 |
| 362 | 20250220 | 132200 | 3279055350 | 3580 | 3580 | 3580 | 3580 | 862 |
| 363 | 20250220 | 132100 | 3275969390 | 3580 | 3580 | 3580 | 3575 | 4837 |
| 364 | 20250220 | 132000 | 3258653155 | 3580 | 3575 | 3580 | 3575 | 802 |
| 365 | 20250220 | 131900 | 3255785995 | 3575 | 3575 | 3575 | 3570 | 3235 |
| 366 | 20250220 | 131800 | 3244228395 | 3570 | 3580 | 3580 | 3570 | 6681 |
| 367 | 20250220 | 131700 | 3220333335 | 3580 | 3580 | 3585 | 3570 | 29482 |
| 368 | 20250220 | 131600 | 3114902400 | 3580 | 3590 | 3590 | 3580 | 6792 |
| 369 | 20250220 | 131500 | 3090549895 | 3590 | 3595 | 3595 | 3585 | 1133 |
| 370 | 20250220 | 131400 | 3086484245 | 3580 | 3590 | 3600 | 3580 | 17876 |
| 371 | 20250220 | 131300 | 3022353005 | 3600 | 3600 | 3605 | 3590 | 31632 |
| 372 | 20250220 | 131200 | 2908533815 | 3605 | 3600 | 3605 | 3600 | 1673 |
| 373 | 20250220 | 131100 | 2902503750 | 3600 | 3605 | 3605 | 3600 | 1317 |
| 374 | 20250220 | 131000 | 2897757435 | 3605 | 3605 | 3605 | 3600 | 670 |
| 375 | 20250220 | 130900 | 2895343175 | 3600 | 3605 | 3605 | 3600 | 442 |
| 376 | 20250220 | 130800 | 2893750925 | 3605 | 3605 | 3605 | 3600 | 3798 |
| 377 | 20250220 | 130700 | 2880065030 | 3605 | 3605 | 3605 | 3600 | 4556 |
| 378 | 20250220 | 130600 | 2863645600 | 3605 | 3605 | 3605 | 3600 | 1420 |
| 379 | 20250220 | 130500 | 2858530180 | 3605 | 3605 | 3605 | 3600 | 1471 |
| 380 | 20250220 | 130400 | 2853230045 | 3605 | 3610 | 3610 | 3600 | 8281 |
| 381 | 20250220 | 130300 | 2823392435 | 3605 | 3605 | 3610 | 3605 | 5722 |
| 382 | 20250220 | 130200 | 2802762875 | 3605 | 3610 | 3610 | 3605 | 299 |
| 383 | 20250220 | 130100 | 2801684915 | 3610 | 3610 | 3610 | 3605 | 2747 |
| 384 | 20250220 | 130000 | 2791780810 | 3610 | 3610 | 3615 | 3605 | 6865 |
| 385 | 20250220 | 125900 | 2767028705 | 3615 | 3610 | 3615 | 3610 | 2220 |
| 386 | 20250220 | 125800 | 2759012260 | 3615 | 3610 | 3615 | 3610 | 2434 |
| 387 | 20250220 | 125700 | 2750225500 | 3610 | 3610 | 3610 | 3605 | 1206 |
| 388 | 20250220 | 125600 | 2745873220 | 3610 | 3610 | 3610 | 3605 | 614 |
| 389 | 20250220 | 125500 | 2743658235 | 3610 | 3610 | 3615 | 3605 | 721 |
| 390 | 20250220 | 125400 | 2741056415 | 3615 | 3610 | 3615 | 3610 | 916 |
| 391 | 20250220 | 125300 | 2737749515 | 3610 | 3610 | 3610 | 3605 | 650 |
| 392 | 20250220 | 125200 | 2735404110 | 3610 | 3610 | 3610 | 3605 | 3389 |
| 393 | 20250220 | 125100 | 2723171320 | 3610 | 3615 | 3615 | 3610 | 4041 |
| 394 | 20250220 | 125000 | 2708583270 | 3615 | 3610 | 3615 | 3610 | 4568 |
| 395 | 20250220 | 124900 | 2692092755 | 3610 | 3615 | 3615 | 3610 | 209 |
| 396 | 20250220 | 124800 | 2691337775 | 3610 | 3610 | 3615 | 3610 | 836 |
| 397 | 20250220 | 124700 | 2688319100 | 3610 | 3620 | 3620 | 3610 | 1743 |
| 398 | 20250220 | 124600 | 2682024150 | 3620 | 3615 | 3620 | 3615 | 536 |
| 399 | 20250220 | 124500 | 2680086490 | 3615 | 3615 | 3615 | 3610 | 4870 |
| 400 | 20250220 | 124400 | 2662481925 | 3610 | 3620 | 3620 | 3610 | 5253 |
| 401 | 20250220 | 124300 | 2643501925 | 3620 | 3615 | 3620 | 3615 | 1091 |
| 402 | 20250220 | 124200 | 2639557940 | 3615 | 3615 | 3615 | 3610 | 759 |
| 403 | 20250220 | 124100 | 2636817300 | 3615 | 3615 | 3615 | 3610 | 5349 |
| 404 | 20250220 | 124000 | 2617505665 | 3610 | 3610 | 3615 | 3610 | 2117 |
| 405 | 20250220 | 123900 | 2609858105 | 3615 | 3620 | 3620 | 3615 | 815 |
| 406 | 20250220 | 123800 | 2606911875 | 3620 | 3615 | 3620 | 3615 | 3053 |
| 407 | 20250220 | 123700 | 2595875175 | 3610 | 3610 | 3615 | 3610 | 7935 |
| 408 | 20250220 | 123600 | 2567229780 | 3615 | 3615 | 3620 | 3610 | 2164 |
| 409 | 20250220 | 123500 | 2559408330 | 3620 | 3615 | 3620 | 3615 | 884 |
| 410 | 20250220 | 123400 | 2556212305 | 3615 | 3615 | 3620 | 3615 | 578 |
| 411 | 20250220 | 123300 | 2554122820 | 3615 | 3620 | 3620 | 3615 | 454 |
| 412 | 20250220 | 123200 | 2552481545 | 3620 | 3620 | 3620 | 3620 | 57 |
| 413 | 20250220 | 123100 | 2552275205 | 3615 | 3615 | 3620 | 3615 | 6815 |
| 414 | 20250220 | 123000 | 2527638710 | 3620 | 3620 | 3620 | 3615 | 2330 |
| 415 | 20250220 | 122900 | 2519205835 | 3625 | 3625 | 3625 | 3620 | 249 |
| 416 | 20250220 | 122800 | 2518304300 | 3620 | 3620 | 3620 | 3615 | 1551 |
| 417 | 20250220 | 122700 | 2512689880 | 3620 | 3615 | 3620 | 3615 | 3323 |
| 418 | 20250220 | 122600 | 2500662065 | 3620 | 3615 | 3620 | 3615 | 434 |
| 419 | 20250220 | 122500 | 2499092995 | 3615 | 3620 | 3620 | 3615 | 510 |
| 420 | 20250220 | 122400 | 2497249265 | 3615 | 3620 | 3620 | 3615 | 71 |
| 421 | 20250220 | 122300 | 2496992495 | 3615 | 3620 | 3620 | 3610 | 3785 |
| 422 | 20250220 | 122200 | 2483310425 | 3615 | 3615 | 3615 | 3615 | 2804 |
| 423 | 20250220 | 122100 | 2473173965 | 3615 | 3610 | 3620 | 3610 | 1018 |
| 424 | 20250220 | 122000 | 2469494885 | 3615 | 3615 | 3615 | 3610 | 1173 |
| 425 | 20250220 | 121900 | 2465254640 | 3615 | 3610 | 3615 | 3610 | 3266 |
| 426 | 20250220 | 121800 | 2453453355 | 3610 | 3615 | 3615 | 3610 | 430 |
| 427 | 20250220 | 121700 | 2451900775 | 3615 | 3615 | 3615 | 3615 | 3444 |
| 428 | 20250220 | 121600 | 2439450715 | 3615 | 3615 | 3620 | 3615 | 2299 |
| 429 | 20250220 | 121500 | 2431138825 | 3615 | 3620 | 3620 | 3615 | 426 |
| 430 | 20250220 | 121400 | 2429598410 | 3620 | 3620 | 3620 | 3615 | 1408 |
| 431 | 20250220 | 121300 | 2424502815 | 3620 | 3615 | 3620 | 3615 | 1821 |
| 432 | 20250220 | 121200 | 2417916855 | 3620 | 3620 | 3620 | 3615 | 2136 |
| 433 | 20250220 | 121100 | 2410191090 | 3615 | 3615 | 3620 | 3615 | 2238 |
| 434 | 20250220 | 121000 | 2402100680 | 3620 | 3615 | 3620 | 3615 | 1042 |
| 435 | 20250220 | 120900 | 2398332510 | 3620 | 3615 | 3620 | 3615 | 583 |
| 436 | 20250220 | 120800 | 2396224660 | 3615 | 3615 | 3620 | 3615 | 666 |
| 437 | 20250220 | 120700 | 2393815615 | 3620 | 3620 | 3620 | 3615 | 231 |
| 438 | 20250220 | 120600 | 2392979665 | 3620 | 3615 | 3620 | 3615 | 2916 |
| 439 | 20250220 | 120500 | 2382435290 | 3615 | 3620 | 3620 | 3615 | 5986 |
| 440 | 20250220 | 120400 | 2360795575 | 3620 | 3620 | 3620 | 3620 | 253 |
| 441 | 20250220 | 120300 | 2359879715 | 3615 | 3620 | 3625 | 3615 | 1107 |
| 442 | 20250220 | 120200 | 2355873220 | 3620 | 3620 | 3620 | 3620 | 1593 |
| 443 | 20250220 | 120100 | 2350106560 | 3620 | 3620 | 3620 | 3615 | 1067 |
| 444 | 20250220 | 120000 | 2346247390 | 3620 | 3620 | 3630 | 3620 | 500 |
| 445 | 20250220 | 115900 | 2344437030 | 3625 | 3620 | 3625 | 3615 | 2302 |
| 446 | 20250220 | 115800 | 2336105655 | 3620 | 3620 | 3620 | 3615 | 1226 |
| 447 | 20250220 | 115700 | 2331668065 | 3620 | 3620 | 3620 | 3615 | 600 |
| 448 | 20250220 | 115600 | 2329498245 | 3620 | 3620 | 3625 | 3620 | 3699 |
| 449 | 20250220 | 115500 | 2316107605 | 3625 | 3625 | 3625 | 3620 | 2698 |
| 450 | 20250220 | 115400 | 2306329105 | 3620 | 3625 | 3625 | 3620 | 300 |
| 451 | 20250220 | 115300 | 2305243055 | 3620 | 3620 | 3625 | 3620 | 545 |
| 452 | 20250220 | 115200 | 2303270090 | 3620 | 3625 | 3625 | 3620 | 147 |
| 453 | 20250220 | 115100 | 2302737685 | 3620 | 3620 | 3625 | 3615 | 440 |
| 454 | 20250220 | 115000 | 2301144250 | 3620 | 3620 | 3625 | 3620 | 1515 |
| 455 | 20250220 | 114900 | 2295659945 | 3620 | 3625 | 3625 | 3620 | 1449 |
| 456 | 20250220 | 114800 | 2290410455 | 3620 | 3615 | 3625 | 3615 | 1165 |
| 457 | 20250220 | 114700 | 2286193220 | 3620 | 3620 | 3620 | 3620 | 726 |
| 458 | 20250220 | 114600 | 2283565100 | 3620 | 3620 | 3620 | 3615 | 835 |
| 459 | 20250220 | 114500 | 2280543550 | 3615 | 3620 | 3625 | 3615 | 1297 |
| 460 | 20250220 | 114400 | 2275848410 | 3625 | 3620 | 3625 | 3620 | 1891 |
| 461 | 20250220 | 114300 | 2269000035 | 3625 | 3625 | 3625 | 3620 | 169 |
| 462 | 20250220 | 114200 | 2268387685 | 3620 | 3630 | 3630 | 3620 | 1404 |
| 463 | 20250220 | 114100 | 2263300335 | 3625 | 3630 | 3630 | 3625 | 110 |
| 464 | 20250220 | 114000 | 2262901565 | 3625 | 3630 | 3635 | 3625 | 1052 |
| 465 | 20250220 | 113900 | 2259085715 | 3630 | 3630 | 3635 | 3630 | 567 |
| 466 | 20250220 | 113800 | 2257027460 | 3635 | 3625 | 3640 | 3620 | 3171 |
| 467 | 20250220 | 113700 | 2245529280 | 3625 | 3620 | 3625 | 3620 | 57 |
| 468 | 20250220 | 113600 | 2245322660 | 3625 | 3620 | 3625 | 3615 | 7120 |
| 469 | 20250220 | 113500 | 2219549005 | 3620 | 3625 | 3630 | 3620 | 2509 |
| 470 | 20250220 | 113400 | 2210460630 | 3625 | 3625 | 3630 | 3625 | 209 |
| 471 | 20250220 | 113300 | 2209702895 | 3625 | 3630 | 3630 | 3625 | 221 |
| 472 | 20250220 | 113200 | 2208901765 | 3630 | 3625 | 3630 | 3620 | 2935 |
| 473 | 20250220 | 113100 | 2198267490 | 3625 | 3630 | 3630 | 3625 | 1416 |
| 474 | 20250220 | 113000 | 2193133600 | 3630 | 3630 | 3630 | 3625 | 168 |
| 475 | 20250220 | 112900 | 2192523765 | 3630 | 3625 | 3630 | 3625 | 2101 |
| 476 | 20250220 | 112800 | 2184900920 | 3625 | 3625 | 3630 | 3620 | 2500 |
| 477 | 20250220 | 112700 | 2175838900 | 3620 | 3625 | 3625 | 3620 | 666 |
| 478 | 20250220 | 112600 | 2173427065 | 3625 | 3625 | 3625 | 3620 | 4938 |
| 479 | 20250220 | 112500 | 2155535025 | 3630 | 3630 | 3630 | 3625 | 1912 |
| 480 | 20250220 | 112400 | 2148602515 | 3630 | 3630 | 3635 | 3630 | 4159 |
| 481 | 20250220 | 112300 | 2133505330 | 3630 | 3630 | 3635 | 3630 | 489 |
| 482 | 20250220 | 112200 | 2131730000 | 3630 | 3630 | 3635 | 3630 | 599 |
| 483 | 20250220 | 112100 | 2129555345 | 3630 | 3630 | 3635 | 3630 | 166 |
| 484 | 20250220 | 112000 | 2128952745 | 3630 | 3630 | 3635 | 3630 | 289 |
| 485 | 20250220 | 111900 | 2127903650 | 3630 | 3630 | 3635 | 3630 | 2213 |
| 486 | 20250220 | 111800 | 2119866715 | 3630 | 3635 | 3640 | 3625 | 6448 |
| 487 | 20250220 | 111700 | 2096450000 | 3635 | 3640 | 3640 | 3635 | 855 |
| 488 | 20250220 | 111600 | 2093338300 | 3645 | 3645 | 3645 | 3640 | 342 |
| 489 | 20250220 | 111500 | 2092093390 | 3640 | 3640 | 3640 | 3640 | 1715 |
| 490 | 20250220 | 111400 | 2085850790 | 3635 | 3640 | 3640 | 3635 | 1580 |
| 491 | 20250220 | 111300 | 2080101780 | 3640 | 3645 | 3645 | 3640 | 1946 |
| 492 | 20250220 | 111200 | 2073011525 | 3645 | 3645 | 3650 | 3645 | 416 |
| 493 | 20250220 | 111100 | 2071494780 | 3645 | 3650 | 3650 | 3645 | 689 |
| 494 | 20250220 | 111000 | 2068980165 | 3650 | 3645 | 3650 | 3635 | 8464 |
| 495 | 20250220 | 110900 | 2038135255 | 3645 | 3645 | 3645 | 3645 | 1 |
| 496 | 20250220 | 110800 | 2038131610 | 3645 | 3645 | 3650 | 3645 | 825 |
| 497 | 20250220 | 110700 | 2035121460 | 3650 | 3650 | 3650 | 3645 | 914 |
| 498 | 20250220 | 110600 | 2031785620 | 3650 | 3635 | 3650 | 3635 | 2087 |
| 499 | 20250220 | 110500 | 2024187190 | 3630 | 3645 | 3645 | 3620 | 24700 |
| 500 | 20250220 | 110400 | 1934547470 | 3645 | 3645 | 3645 | 3640 | 1053 |
| 501 | 20250220 | 110300 | 1930711940 | 3640 | 3640 | 3645 | 3640 | 1060 |
| 502 | 20250220 | 110200 | 1926853525 | 3640 | 3645 | 3645 | 3640 | 1564 |
| 503 | 20250220 | 110100 | 1921160540 | 3640 | 3640 | 3645 | 3640 | 455 |
| 504 | 20250220 | 110000 | 1919503435 | 3645 | 3645 | 3645 | 3645 | 1 |
| 505 | 20250220 | 105900 | 1919499790 | 3645 | 3650 | 3650 | 3640 | 1106 |
| 506 | 20250220 | 105800 | 1915469520 | 3650 | 3645 | 3650 | 3645 | 1641 |
| 507 | 20250220 | 105700 | 1909482365 | 3645 | 3640 | 3645 | 3635 | 1471 |
| 508 | 20250220 | 105600 | 1904124465 | 3640 | 3650 | 3650 | 3640 | 6092 |
| 509 | 20250220 | 105500 | 1881908955 | 3650 | 3645 | 3660 | 3645 | 2701 |
| 510 | 20250220 | 105400 | 1872058825 | 3650 | 3645 | 3650 | 3645 | 51 |
| 511 | 20250220 | 105300 | 1871872915 | 3650 | 3645 | 3650 | 3645 | 1153 |
| 512 | 20250220 | 105200 | 1867670200 | 3650 | 3645 | 3650 | 3645 | 191 |
| 513 | 20250220 | 105100 | 1866973835 | 3650 | 3655 | 3655 | 3650 | 608 |
| 514 | 20250220 | 105000 | 1864753910 | 3650 | 3645 | 3660 | 3645 | 5767 |
| 515 | 20250220 | 104900 | 1843706230 | 3645 | 3650 | 3650 | 3645 | 1096 |
| 516 | 20250220 | 104800 | 1839711170 | 3650 | 3650 | 3650 | 3645 | 944 |
| 517 | 20250220 | 104700 | 1836267435 | 3655 | 3655 | 3655 | 3655 | 50 |
| 518 | 20250220 | 104600 | 1836084685 | 3655 | 3650 | 3655 | 3645 | 738 |
| 519 | 20250220 | 104500 | 1833392045 | 3655 | 3655 | 3655 | 3645 | 34 |
| 520 | 20250220 | 104400 | 1833268075 | 3655 | 3645 | 3655 | 3640 | 1803 |
| 521 | 20250220 | 104300 | 1826695165 | 3645 | 3650 | 3650 | 3645 | 1876 |
| 522 | 20250220 | 104200 | 1819851490 | 3650 | 3655 | 3655 | 3650 | 338 |
| 523 | 20250220 | 104100 | 1818617190 | 3655 | 3650 | 3655 | 3650 | 11027 |
| 524 | 20250220 | 104000 | 1778319335 | 3650 | 3650 | 3655 | 3650 | 465 |
| 525 | 20250220 | 103900 | 1776621960 | 3660 | 3655 | 3660 | 3655 | 340 |
| 526 | 20250220 | 103800 | 1775379245 | 3655 | 3645 | 3660 | 3645 | 4635 |
| 527 | 20250220 | 103700 | 1758456450 | 3645 | 3650 | 3655 | 3645 | 455 |
| 528 | 20250220 | 103600 | 1756795930 | 3655 | 3655 | 3660 | 3650 | 29 |
| 529 | 20250220 | 103500 | 1756689985 | 3660 | 3655 | 3660 | 3650 | 2615 |
| 530 | 20250220 | 103400 | 1747140340 | 3655 | 3655 | 3660 | 3655 | 933 |
| 531 | 20250220 | 103300 | 1743727485 | 3660 | 3665 | 3665 | 3655 | 342 |
| 532 | 20250220 | 103200 | 1742476750 | 3660 | 3650 | 3670 | 3650 | 6656 |
| 533 | 20250220 | 103100 | 1718142615 | 3655 | 3650 | 3655 | 3645 | 5140 |
| 534 | 20250220 | 103000 | 1699395745 | 3650 | 3645 | 3650 | 3645 | 257 |
| 535 | 20250220 | 102900 | 1698458970 | 3645 | 3645 | 3645 | 3635 | 3023 |
| 536 | 20250220 | 102800 | 1687458565 | 3645 | 3640 | 3645 | 3640 | 353 |
| 537 | 20250220 | 102700 | 1686173545 | 3640 | 3650 | 3650 | 3635 | 1935 |
| 538 | 20250220 | 102600 | 1679130230 | 3640 | 3645 | 3645 | 3635 | 2017 |
| 539 | 20250220 | 102500 | 1671787595 | 3640 | 3645 | 3645 | 3640 | 14365 |
| 540 | 20250220 | 102400 | 1619490165 | 3645 | 3650 | 3650 | 3640 | 879 |
| 541 | 20250220 | 102300 | 1616282960 | 3650 | 3645 | 3650 | 3640 | 1501 |
| 542 | 20250220 | 102200 | 1610812775 | 3645 | 3645 | 3650 | 3645 | 1313 |
| 543 | 20250220 | 102100 | 1606026790 | 3645 | 3645 | 3645 | 3640 | 1452 |
| 544 | 20250220 | 102000 | 1600737235 | 3645 | 3650 | 3650 | 3645 | 2248 |
| 545 | 20250220 | 101900 | 1592541910 | 3650 | 3650 | 3650 | 3650 | 891 |
| 546 | 20250220 | 101800 | 1589289760 | 3645 | 3640 | 3645 | 3635 | 9734 |
| 547 | 20250220 | 101700 | 1553849080 | 3635 | 3640 | 3640 | 3635 | 630 |
| 548 | 20250220 | 101600 | 1551558775 | 3635 | 3635 | 3635 | 3635 | 1291 |
| 549 | 20250220 | 101500 | 1546865990 | 3635 | 3640 | 3640 | 3635 | 102 |
| 550 | 20250220 | 101400 | 1546495000 | 3640 | 3645 | 3645 | 3635 | 8635 |
| 551 | 20250220 | 101300 | 1515060980 | 3645 | 3640 | 3645 | 3640 | 206 |
| 552 | 20250220 | 101200 | 1514310255 | 3640 | 3635 | 3645 | 3635 | 1498 |
| 553 | 20250220 | 101100 | 1508854800 | 3635 | 3630 | 3635 | 3630 | 3900 |
| 554 | 20250220 | 101000 | 1494690775 | 3630 | 3635 | 3635 | 3630 | 5274 |
| 555 | 20250220 | 100900 | 1475539355 | 3630 | 3620 | 3635 | 3620 | 281 |
| 556 | 20250220 | 100800 | 1474519300 | 3620 | 3630 | 3640 | 3620 | 10051 |
| 557 | 20250220 | 100700 | 1438077195 | 3625 | 3630 | 3630 | 3625 | 7501 |
| 558 | 20250220 | 100600 | 1410883900 | 3630 | 3630 | 3630 | 3625 | 1516 |
| 559 | 20250220 | 100500 | 1405384455 | 3630 | 3630 | 3635 | 3625 | 7586 |
| 560 | 20250220 | 100400 | 1377844125 | 3635 | 3635 | 3635 | 3635 | 1990 |
| 561 | 20250220 | 100300 | 1370610475 | 3640 | 3645 | 3645 | 3635 | 937 |
| 562 | 20250220 | 100200 | 1367200480 | 3645 | 3640 | 3645 | 3640 | 1089 |
| 563 | 20250220 | 100100 | 1363231575 | 3640 | 3640 | 3645 | 3635 | 3498 |
| 564 | 20250220 | 100000 | 1350512975 | 3645 | 3635 | 3645 | 3630 | 8070 |
| 565 | 20250220 | 095900 | 1321164800 | 3640 | 3645 | 3645 | 3635 | 2971 |
| 566 | 20250220 | 095800 | 1310350470 | 3645 | 3655 | 3655 | 3640 | 7450 |
| 567 | 20250220 | 095700 | 1283191320 | 3660 | 3655 | 3660 | 3655 | 1665 |
| 568 | 20250220 | 095600 | 1277105665 | 3655 | 3645 | 3655 | 3645 | 9714 |
| 569 | 20250220 | 095500 | 1241632915 | 3645 | 3645 | 3650 | 3640 | 11902 |
| 570 | 20250220 | 095400 | 1198272490 | 3650 | 3655 | 3655 | 3645 | 12222 |
| 571 | 20250220 | 095300 | 1153660760 | 3660 | 3655 | 3660 | 3650 | 1711 |
| 572 | 20250220 | 095200 | 1147408585 | 3655 | 3665 | 3670 | 3655 | 21798 |
| 573 | 20250220 | 095100 | 1067636700 | 3670 | 3670 | 3670 | 3660 | 2414 |
| 574 | 20250220 | 095000 | 1058786690 | 3670 | 3665 | 3675 | 3665 | 1581 |
| 575 | 20250220 | 094900 | 1052990015 | 3665 | 3670 | 3670 | 3665 | 2896 |
| 576 | 20250220 | 094800 | 1042372355 | 3665 | 3670 | 3675 | 3665 | 2741 |
| 577 | 20250220 | 094700 | 1032311635 | 3675 | 3670 | 3675 | 3670 | 1557 |
| 578 | 20250220 | 094600 | 1026597305 | 3665 | 3665 | 3675 | 3665 | 4362 |
| 579 | 20250220 | 094500 | 1010585670 | 3665 | 3665 | 3670 | 3665 | 7715 |
| 580 | 20250220 | 094400 | 982306675 | 3670 | 3680 | 3680 | 3670 | 5946 |
| 581 | 20250220 | 094300 | 960474330 | 3680 | 3680 | 3680 | 3675 | 1038 |
| 582 | 20250220 | 094200 | 956657110 | 3680 | 3680 | 3680 | 3675 | 3736 |
| 583 | 20250220 | 094100 | 942920895 | 3675 | 3675 | 3675 | 3675 | 1211 |
| 584 | 20250220 | 094000 | 938470470 | 3675 | 3685 | 3685 | 3675 | 8370 |
| 585 | 20250220 | 093900 | 907665590 | 3685 | 3685 | 3690 | 3685 | 504 |
| 586 | 20250220 | 093800 | 905807280 | 3685 | 3685 | 3690 | 3685 | 860 |
| 587 | 20250220 | 093700 | 902636535 | 3690 | 3680 | 3695 | 3680 | 6610 |
| 588 | 20250220 | 093600 | 878247270 | 3680 | 3680 | 3685 | 3680 | 3989 |
| 589 | 20250220 | 093500 | 863567575 | 3685 | 3685 | 3685 | 3680 | 1764 |
| 590 | 20250220 | 093400 | 857068780 | 3685 | 3670 | 3685 | 3670 | 3780 |
| 591 | 20250220 | 093300 | 843179365 | 3670 | 3670 | 3675 | 3670 | 1460 |
| 592 | 20250220 | 093200 | 837820535 | 3675 | 3680 | 3680 | 3670 | 2219 |
| 593 | 20250220 | 093100 | 829672785 | 3680 | 3670 | 3680 | 3660 | 1044 |
| 594 | 20250220 | 093000 | 825844035 | 3665 | 3670 | 3680 | 3660 | 7130 |
| 595 | 20250220 | 092900 | 799696045 | 3675 | 3670 | 3675 | 3670 | 2325 |
| 596 | 20250220 | 092800 | 791155540 | 3675 | 3670 | 3675 | 3670 | 3216 |
| 597 | 20250220 | 092700 | 779351040 | 3670 | 3675 | 3680 | 3670 | 6591 |
| 598 | 20250220 | 092600 | 755129085 | 3680 | 3685 | 3695 | 3680 | 5833 |
| 599 | 20250220 | 092500 | 733658575 | 3680 | 3680 | 3690 | 3680 | 1958 |
| 600 | 20250220 | 092400 | 726448260 | 3680 | 3685 | 3690 | 3680 | 8154 |
| 601 | 20250220 | 092300 | 696415595 | 3685 | 3675 | 3690 | 3675 | 2011 |
| 602 | 20250220 | 092200 | 689019890 | 3670 | 3695 | 3695 | 3670 | 18454 |
| 603 | 20250220 | 092100 | 621057465 | 3695 | 3700 | 3700 | 3695 | 1296 |
| 604 | 20250220 | 092000 | 616268620 | 3700 | 3705 | 3705 | 3695 | 5709 |
| 605 | 20250220 | 091900 | 595152820 | 3705 | 3710 | 3710 | 3705 | 4251 |
| 606 | 20250220 | 091800 | 579402725 | 3710 | 3715 | 3715 | 3710 | 834 |
| 607 | 20250220 | 091700 | 576308300 | 3710 | 3715 | 3720 | 3710 | 722 |
| 608 | 20250220 | 091600 | 573627395 | 3715 | 3705 | 3715 | 3705 | 3577 |
| 609 | 20250220 | 091500 | 560355350 | 3710 | 3705 | 3715 | 3700 | 6153 |
| 610 | 20250220 | 091400 | 537574815 | 3710 | 3710 | 3710 | 3705 | 3849 |
| 611 | 20250220 | 091300 | 523297685 | 3710 | 3715 | 3720 | 3710 | 2028 |
| 612 | 20250220 | 091200 | 515764050 | 3715 | 3715 | 3720 | 3710 | 3525 |
| 613 | 20250220 | 091100 | 502667585 | 3720 | 3700 | 3720 | 3700 | 1822 |
| 614 | 20250220 | 091000 | 495909800 | 3700 | 3725 | 3725 | 3695 | 16026 |
| 615 | 20250220 | 090900 | 436380315 | 3725 | 3730 | 3750 | 3725 | 7178 |
| 616 | 20250220 | 090800 | 409533440 | 3730 | 3725 | 3730 | 3715 | 6964 |
| 617 | 20250220 | 090700 | 383574380 | 3725 | 3710 | 3725 | 3705 | 3074 |
| 618 | 20250220 | 090600 | 372144780 | 3710 | 3705 | 3710 | 3695 | 5919 |
| 619 | 20250220 | 090500 | 350218255 | 3705 | 3700 | 3710 | 3690 | 5311 |
| 620 | 20250220 | 090400 | 330568960 | 3700 | 3690 | 3700 | 3680 | 4157 |
| 621 | 20250220 | 090300 | 315236295 | 3685 | 3660 | 3710 | 3640 | 10851 |
| 622 | 20250220 | 090200 | 275263785 | 3635 | 3680 | 3685 | 3620 | 32922 |
| 623 | 20250220 | 090100 | 154927300 | 3680 | 3685 | 3700 | 3670 | 10781 |
| 624 | 20250220 | 090000 | 115235200 | 3700 | 3740 | 3740 | 3680 | 30733 |