31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 3 | 20250228 | 192000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250228 | 191900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250228 | 191800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250228 | 191700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250228 | 191600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250228 | 191500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250228 | 191400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250228 | 191300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250228 | 191200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250228 | 191100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250228 | 191000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250228 | 190900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250228 | 190800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250228 | 190700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250228 | 190600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250228 | 190500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250228 | 190400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250228 | 190300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250228 | 190200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250228 | 190100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250228 | 190000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250228 | 185900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250228 | 185800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250228 | 185700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250228 | 185600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250228 | 185500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250228 | 185400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250228 | 185300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250228 | 185200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250228 | 185100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 33 | 20250228 | 185000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250228 | 184900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250228 | 184800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250228 | 184700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250228 | 184600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250228 | 184500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250228 | 184400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250228 | 184300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250228 | 184200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250228 | 184100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250228 | 184000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250228 | 183900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250228 | 183800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250228 | 183700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250228 | 183600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250228 | 183500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250228 | 183400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250228 | 183300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250228 | 183200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250228 | 183100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250228 | 183000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250228 | 182900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250228 | 182800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250228 | 182700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250228 | 182600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250228 | 182500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250228 | 182400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250228 | 182300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250228 | 182200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250228 | 182100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 63 | 20250228 | 182000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250228 | 181900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250228 | 181800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250228 | 181700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250228 | 181600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250228 | 181500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250228 | 181400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250228 | 181300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250228 | 181200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250228 | 181100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250228 | 181000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250228 | 180900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250228 | 180800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250228 | 180700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250228 | 180600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250228 | 180500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250228 | 180400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250228 | 180300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250228 | 180200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250228 | 180100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250228 | 180000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250228 | 175900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250228 | 175800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250228 | 175700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250228 | 175600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250228 | 175500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250228 | 175400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250228 | 175300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250228 | 175200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250228 | 175100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 93 | 20250228 | 175000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250228 | 174900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250228 | 174800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250228 | 174700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250228 | 174600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250228 | 174500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250228 | 174400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250228 | 174300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250228 | 174200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250228 | 174100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250228 | 174000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250228 | 173900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250228 | 173800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250228 | 173700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250228 | 173600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250228 | 173500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250228 | 173400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250228 | 173300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250228 | 173200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250228 | 173100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250228 | 173000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250228 | 172900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250228 | 172800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250228 | 172700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250228 | 172600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250228 | 172500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250228 | 172400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250228 | 172300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250228 | 172200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250228 | 172100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 123 | 20250228 | 172000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250228 | 171900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250228 | 171800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250228 | 171700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250228 | 171600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250228 | 171500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250228 | 171400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250228 | 171300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250228 | 171200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250228 | 171100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250228 | 171000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250228 | 170900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250228 | 170800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250228 | 170700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250228 | 170600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250228 | 170500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250228 | 170400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250228 | 170300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250228 | 170200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250228 | 170100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250228 | 170000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250228 | 165900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250228 | 165800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250228 | 165700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250228 | 165600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250228 | 165500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250228 | 165400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250228 | 165300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250228 | 165200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250228 | 165100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 153 | 20250228 | 165000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250228 | 164900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250228 | 164800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250228 | 164700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250228 | 164600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250228 | 164500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250228 | 164400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250228 | 164300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250228 | 164200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250228 | 164100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250228 | 164000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250228 | 163900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250228 | 163800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250228 | 163700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250228 | 163600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250228 | 163500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250228 | 163400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250228 | 163300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250228 | 163200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250228 | 163100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250228 | 163000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250228 | 162900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250228 | 162800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250228 | 162700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250228 | 162600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250228 | 162500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250228 | 162400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250228 | 162300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250228 | 162200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250228 | 162100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 183 | 20250228 | 162000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250228 | 161900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250228 | 161800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250228 | 161700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250228 | 161600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250228 | 161500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250228 | 161400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250228 | 161300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250228 | 161200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250228 | 161100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250228 | 161000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250228 | 160900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250228 | 160800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250228 | 160700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250228 | 160600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250228 | 160500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250228 | 160400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250228 | 160300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250228 | 160200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250228 | 160100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250228 | 160000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250228 | 155900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250228 | 155800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250228 | 155700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250228 | 155600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250228 | 155500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250228 | 155400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250228 | 155300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250228 | 155200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250228 | 155100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 213 | 20250228 | 155000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250228 | 154900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250228 | 154800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250228 | 154700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250228 | 154600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250228 | 154500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250228 | 154400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250228 | 154300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250228 | 154200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250228 | 154100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250228 | 154000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250228 | 153900 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250228 | 153800 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250228 | 153700 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250228 | 153600 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250228 | 153500 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250228 | 153400 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250228 | 153300 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250228 | 153200 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250228 | 153100 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250228 | 153000 | 6659605635 | 3190 | 3190 | 3190 | 3190 | 764293 |
| 234 | 20250228 | 152900 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20250228 | 152800 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20250228 | 152700 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20250228 | 152600 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20250228 | 152500 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20250228 | 152400 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20250228 | 152300 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20250228 | 152200 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20250228 | 152100 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 243 | 20250228 | 152000 | 4221510965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20250228 | 151900 | 4221510965 | 3220 | 3210 | 3220 | 3205 | 4071 |
| 245 | 20250228 | 151800 | 4208442075 | 3210 | 3210 | 3215 | 3205 | 11680 |
| 246 | 20250228 | 151700 | 4170958205 | 3215 | 3210 | 3215 | 3210 | 8913 |
| 247 | 20250228 | 151600 | 4142345855 | 3210 | 3215 | 3215 | 3210 | 3702 |
| 248 | 20250228 | 151500 | 4130451125 | 3215 | 3210 | 3220 | 3210 | 7441 |
| 249 | 20250228 | 151400 | 4106525585 | 3215 | 3215 | 3220 | 3205 | 14790 |
| 250 | 20250228 | 151300 | 4059051830 | 3215 | 3210 | 3220 | 3210 | 5202 |
| 251 | 20250228 | 151200 | 4042324875 | 3210 | 3220 | 3225 | 3210 | 4491 |
| 252 | 20250228 | 151100 | 4027887445 | 3220 | 3210 | 3225 | 3210 | 5899 |
| 253 | 20250228 | 151000 | 4008908975 | 3215 | 3220 | 3220 | 3210 | 3476 |
| 254 | 20250228 | 150900 | 3997741725 | 3215 | 3215 | 3220 | 3215 | 1444 |
| 255 | 20250228 | 150800 | 3993098975 | 3215 | 3215 | 3225 | 3210 | 3200 |
| 256 | 20250228 | 150700 | 3982813875 | 3215 | 3215 | 3220 | 3215 | 4026 |
| 257 | 20250228 | 150600 | 3969870105 | 3220 | 3215 | 3220 | 3215 | 1768 |
| 258 | 20250228 | 150500 | 3964184840 | 3215 | 3225 | 3225 | 3215 | 303 |
| 259 | 20250228 | 150400 | 3963209795 | 3225 | 3225 | 3225 | 3215 | 3263 |
| 260 | 20250228 | 150300 | 3952698205 | 3230 | 3215 | 3235 | 3210 | 8601 |
| 261 | 20250228 | 150200 | 3925035380 | 3210 | 3215 | 3215 | 3210 | 3053 |
| 262 | 20250228 | 150100 | 3915229490 | 3215 | 3215 | 3215 | 3210 | 4628 |
| 263 | 20250228 | 150000 | 3900352425 | 3210 | 3215 | 3215 | 3210 | 810 |
| 264 | 20250228 | 145900 | 3897751045 | 3215 | 3215 | 3215 | 3210 | 2635 |
| 265 | 20250228 | 145800 | 3889292630 | 3215 | 3215 | 3215 | 3210 | 1663 |
| 266 | 20250228 | 145700 | 3883952595 | 3210 | 3215 | 3215 | 3210 | 1028 |
| 267 | 20250228 | 145600 | 3880652165 | 3210 | 3210 | 3215 | 3210 | 962 |
| 268 | 20250228 | 145500 | 3877564095 | 3210 | 3215 | 3215 | 3210 | 673 |
| 269 | 20250228 | 145400 | 3875403715 | 3210 | 3215 | 3215 | 3210 | 1071 |
| 270 | 20250228 | 145300 | 3871965525 | 3215 | 3210 | 3215 | 3210 | 417 |
| 271 | 20250228 | 145200 | 3870625710 | 3215 | 3215 | 3215 | 3215 | 81 |
| 272 | 20250228 | 145100 | 3870365295 | 3215 | 3215 | 3215 | 3215 | 3420 |
| 273 | 20250228 | 145000 | 3859369995 | 3210 | 3215 | 3215 | 3210 | 667 |
| 274 | 20250228 | 144900 | 3857227890 | 3215 | 3220 | 3220 | 3215 | 283 |
| 275 | 20250228 | 144800 | 3856317730 | 3220 | 3215 | 3220 | 3215 | 212 |
| 276 | 20250228 | 144700 | 3855635845 | 3220 | 3210 | 3220 | 3210 | 6742 |
| 277 | 20250228 | 144600 | 3833986360 | 3210 | 3210 | 3210 | 3205 | 773 |
| 278 | 20250228 | 144500 | 3831508325 | 3210 | 3210 | 3210 | 3210 | 4185 |
| 279 | 20250228 | 144400 | 3818074475 | 3210 | 3210 | 3210 | 3205 | 1673 |
| 280 | 20250228 | 144300 | 3812704520 | 3210 | 3210 | 3210 | 3210 | 15 |
| 281 | 20250228 | 144200 | 3812656370 | 3210 | 3205 | 3210 | 3205 | 1235 |
| 282 | 20250228 | 144100 | 3808695020 | 3210 | 3215 | 3220 | 3205 | 3842 |
| 283 | 20250228 | 144000 | 3796360900 | 3220 | 3220 | 3220 | 3220 | 38 |
| 284 | 20250228 | 143900 | 3796238540 | 3220 | 3220 | 3220 | 3215 | 434 |
| 285 | 20250228 | 143800 | 3794842675 | 3220 | 3205 | 3220 | 3205 | 15671 |
| 286 | 20250228 | 143700 | 3744564320 | 3205 | 3200 | 3205 | 3200 | 8034 |
| 287 | 20250228 | 143600 | 3718816255 | 3205 | 3205 | 3205 | 3200 | 680 |
| 288 | 20250228 | 143500 | 3716640025 | 3200 | 3205 | 3205 | 3200 | 3603 |
| 289 | 20250228 | 143400 | 3705095160 | 3200 | 3205 | 3205 | 3200 | 614 |
| 290 | 20250228 | 143300 | 3703129935 | 3200 | 3205 | 3205 | 3200 | 2736 |
| 291 | 20250228 | 143200 | 3694368610 | 3200 | 3205 | 3205 | 3200 | 1119 |
| 292 | 20250228 | 143100 | 3690785160 | 3205 | 3205 | 3205 | 3200 | 1085 |
| 293 | 20250228 | 143000 | 3687312610 | 3200 | 3205 | 3205 | 3200 | 1664 |
| 294 | 20250228 | 142900 | 3681982440 | 3205 | 3205 | 3205 | 3200 | 655 |
| 295 | 20250228 | 142800 | 3679884790 | 3205 | 3205 | 3205 | 3200 | 2432 |
| 296 | 20250228 | 142700 | 3672090475 | 3205 | 3205 | 3205 | 3205 | 176 |
| 297 | 20250228 | 142600 | 3671526395 | 3205 | 3205 | 3205 | 3200 | 311 |
| 298 | 20250228 | 142500 | 3670530915 | 3200 | 3205 | 3205 | 3200 | 4729 |
| 299 | 20250228 | 142400 | 3655398090 | 3205 | 3205 | 3210 | 3200 | 4408 |
| 300 | 20250228 | 142300 | 3641280590 | 3205 | 3205 | 3210 | 3205 | 7032 |
| 301 | 20250228 | 142200 | 3618724155 | 3205 | 3205 | 3205 | 3205 | 1367 |
| 302 | 20250228 | 142100 | 3614342920 | 3205 | 3205 | 3205 | 3205 | 744 |
| 303 | 20250228 | 142000 | 3611958400 | 3205 | 3200 | 3205 | 3200 | 12714 |
| 304 | 20250228 | 141900 | 3571221520 | 3205 | 3210 | 3210 | 3205 | 9970 |
| 305 | 20250228 | 141800 | 3539267610 | 3210 | 3210 | 3210 | 3210 | 2141 |
| 306 | 20250228 | 141700 | 3532395000 | 3210 | 3210 | 3210 | 3205 | 504 |
| 307 | 20250228 | 141600 | 3530777170 | 3210 | 3210 | 3210 | 3210 | 537 |
| 308 | 20250228 | 141500 | 3529053400 | 3210 | 3210 | 3215 | 3210 | 1585 |
| 309 | 20250228 | 141400 | 3523962695 | 3205 | 3205 | 3205 | 3205 | 2319 |
| 310 | 20250228 | 141300 | 3516530300 | 3205 | 3205 | 3205 | 3200 | 11949 |
| 311 | 20250228 | 141200 | 3478239555 | 3205 | 3205 | 3205 | 3200 | 1916 |
| 312 | 20250228 | 141100 | 3472100300 | 3200 | 3210 | 3210 | 3200 | 20754 |
| 313 | 20250228 | 141000 | 3405629915 | 3210 | 3210 | 3210 | 3205 | 1344 |
| 314 | 20250228 | 140900 | 3401321860 | 3205 | 3210 | 3210 | 3205 | 993 |
| 315 | 20250228 | 140800 | 3398135050 | 3210 | 3210 | 3215 | 3205 | 11981 |
| 316 | 20250228 | 140700 | 3359696340 | 3210 | 3210 | 3215 | 3210 | 890 |
| 317 | 20250228 | 140600 | 3356839280 | 3210 | 3210 | 3215 | 3210 | 717 |
| 318 | 20250228 | 140500 | 3354537695 | 3215 | 3215 | 3220 | 3210 | 11901 |
| 319 | 20250228 | 140400 | 3316300235 | 3220 | 3215 | 3220 | 3215 | 866 |
| 320 | 20250228 | 140300 | 3313512535 | 3220 | 3215 | 3220 | 3215 | 2618 |
| 321 | 20250228 | 140200 | 3305090125 | 3220 | 3220 | 3220 | 3215 | 5112 |
| 322 | 20250228 | 140100 | 3288654145 | 3220 | 3220 | 3220 | 3215 | 93 |
| 323 | 20250228 | 140000 | 3288355035 | 3220 | 3220 | 3220 | 3220 | 46 |
| 324 | 20250228 | 135900 | 3288206915 | 3220 | 3215 | 3220 | 3215 | 4275 |
| 325 | 20250228 | 135800 | 3274446150 | 3215 | 3220 | 3220 | 3215 | 2323 |
| 326 | 20250228 | 135700 | 3266968540 | 3220 | 3225 | 3225 | 3215 | 9344 |
| 327 | 20250228 | 135600 | 3236891410 | 3220 | 3225 | 3225 | 3220 | 68 |
| 328 | 20250228 | 135500 | 3236672380 | 3225 | 3225 | 3230 | 3225 | 3139 |
| 329 | 20250228 | 135400 | 3226549085 | 3225 | 3225 | 3230 | 3225 | 84 |
| 330 | 20250228 | 135300 | 3226278130 | 3225 | 3230 | 3230 | 3225 | 339 |
| 331 | 20250228 | 135200 | 3225183435 | 3230 | 3235 | 3235 | 3230 | 3591 |
| 332 | 20250228 | 135100 | 3213584465 | 3235 | 3235 | 3235 | 3230 | 25 |
| 333 | 20250228 | 135000 | 3213503640 | 3235 | 3235 | 3240 | 3230 | 339 |
| 334 | 20250228 | 134900 | 3212407110 | 3235 | 3240 | 3240 | 3235 | 69 |
| 335 | 20250228 | 134800 | 3212183675 | 3240 | 3235 | 3240 | 3235 | 1172 |
| 336 | 20250228 | 134700 | 3208392230 | 3230 | 3240 | 3245 | 3230 | 285 |
| 337 | 20250228 | 134600 | 3207470095 | 3245 | 3235 | 3245 | 3235 | 9325 |
| 338 | 20250228 | 134500 | 3177299490 | 3235 | 3235 | 3240 | 3235 | 485 |
| 339 | 20250228 | 134400 | 3175730225 | 3240 | 3235 | 3240 | 3235 | 398 |
| 340 | 20250228 | 134300 | 3174442675 | 3240 | 3235 | 3240 | 3235 | 322 |
| 341 | 20250228 | 134200 | 3173400945 | 3235 | 3240 | 3240 | 3235 | 160 |
| 342 | 20250228 | 134100 | 3172883020 | 3240 | 3240 | 3240 | 3235 | 599 |
| 343 | 20250228 | 134000 | 3170945025 | 3240 | 3240 | 3240 | 3235 | 61 |
| 344 | 20250228 | 133900 | 3170747665 | 3240 | 3235 | 3240 | 3235 | 112 |
| 345 | 20250228 | 133800 | 3170385035 | 3240 | 3245 | 3245 | 3240 | 1012 |
| 346 | 20250228 | 133700 | 3167105510 | 3240 | 3245 | 3250 | 3240 | 1394 |
| 347 | 20250228 | 133600 | 3162583840 | 3250 | 3235 | 3270 | 3235 | 10439 |
| 348 | 20250228 | 133500 | 3128737570 | 3230 | 3230 | 3235 | 3220 | 16416 |
| 349 | 20250228 | 133400 | 3075797830 | 3230 | 3235 | 3235 | 3225 | 342 |
| 350 | 20250228 | 133300 | 3074693110 | 3230 | 3235 | 3235 | 3230 | 915 |
| 351 | 20250228 | 133200 | 3071735400 | 3240 | 3235 | 3240 | 3235 | 1052 |
| 352 | 20250228 | 133100 | 3068331845 | 3235 | 3240 | 3240 | 3235 | 740 |
| 353 | 20250228 | 133000 | 3065934880 | 3240 | 3230 | 3240 | 3230 | 8903 |
| 354 | 20250228 | 132900 | 3037146810 | 3230 | 3230 | 3230 | 3225 | 3117 |
| 355 | 20250228 | 132800 | 3027079405 | 3225 | 3225 | 3230 | 3225 | 919 |
| 356 | 20250228 | 132700 | 3024113005 | 3225 | 3230 | 3230 | 3225 | 2289 |
| 357 | 20250228 | 132600 | 3016720455 | 3225 | 3230 | 3230 | 3225 | 289 |
| 358 | 20250228 | 132500 | 3015787525 | 3225 | 3225 | 3230 | 3225 | 1963 |
| 359 | 20250228 | 132400 | 3009456830 | 3230 | 3225 | 3230 | 3225 | 206 |
| 360 | 20250228 | 132300 | 3008791710 | 3230 | 3230 | 3230 | 3230 | 119 |
| 361 | 20250228 | 132200 | 3008407340 | 3225 | 3230 | 3230 | 3225 | 2389 |
| 362 | 20250228 | 132100 | 3000700550 | 3230 | 3225 | 3235 | 3225 | 6451 |
| 363 | 20250228 | 132000 | 2979885665 | 3225 | 3225 | 3225 | 3225 | 2450 |
| 364 | 20250228 | 131900 | 2971984415 | 3225 | 3225 | 3230 | 3220 | 791 |
| 365 | 20250228 | 131800 | 2969435975 | 3230 | 3225 | 3230 | 3225 | 399 |
| 366 | 20250228 | 131700 | 2968148965 | 3225 | 3225 | 3230 | 3220 | 4245 |
| 367 | 20250228 | 131600 | 2954458950 | 3225 | 3215 | 3225 | 3210 | 5012 |
| 368 | 20250228 | 131500 | 2938342950 | 3215 | 3215 | 3215 | 3210 | 544 |
| 369 | 20250228 | 131400 | 2936594295 | 3210 | 3210 | 3215 | 3205 | 2328 |
| 370 | 20250228 | 131300 | 2929121510 | 3210 | 3210 | 3210 | 3205 | 4114 |
| 371 | 20250228 | 131200 | 2915919220 | 3210 | 3210 | 3210 | 3205 | 6204 |
| 372 | 20250228 | 131100 | 2896012375 | 3215 | 3210 | 3215 | 3205 | 3507 |
| 373 | 20250228 | 131000 | 2884755055 | 3210 | 3215 | 3215 | 3210 | 2571 |
| 374 | 20250228 | 130900 | 2876502010 | 3210 | 3215 | 3215 | 3210 | 2774 |
| 375 | 20250228 | 130800 | 2867592045 | 3215 | 3215 | 3215 | 3210 | 393 |
| 376 | 20250228 | 130700 | 2866330355 | 3210 | 3215 | 3215 | 3210 | 2785 |
| 377 | 20250228 | 130600 | 2857378790 | 3210 | 3220 | 3220 | 3205 | 27510 |
| 378 | 20250228 | 130500 | 2769005390 | 3215 | 3215 | 3220 | 3215 | 766 |
| 379 | 20250228 | 130400 | 2766542690 | 3220 | 3220 | 3220 | 3215 | 578 |
| 380 | 20250228 | 130300 | 2764682930 | 3220 | 3220 | 3220 | 3215 | 2581 |
| 381 | 20250228 | 130200 | 2756373225 | 3215 | 3220 | 3220 | 3215 | 1717 |
| 382 | 20250228 | 130100 | 2750853035 | 3220 | 3215 | 3220 | 3215 | 1005 |
| 383 | 20250228 | 130000 | 2747621895 | 3220 | 3230 | 3230 | 3215 | 10573 |
| 384 | 20250228 | 125900 | 2713561680 | 3230 | 3230 | 3230 | 3225 | 3910 |
| 385 | 20250228 | 125800 | 2700949880 | 3230 | 3230 | 3230 | 3230 | 997 |
| 386 | 20250228 | 125700 | 2697729570 | 3230 | 3230 | 3230 | 3230 | 219 |
| 387 | 20250228 | 125600 | 2697022200 | 3230 | 3230 | 3230 | 3225 | 1429 |
| 388 | 20250228 | 125500 | 2692410575 | 3230 | 3230 | 3230 | 3230 | 1293 |
| 389 | 20250228 | 125400 | 2688234185 | 3230 | 3230 | 3230 | 3225 | 1651 |
| 390 | 20250228 | 125300 | 2682901555 | 3230 | 3230 | 3230 | 3230 | 129 |
| 391 | 20250228 | 125200 | 2682484885 | 3230 | 3225 | 3230 | 3225 | 3434 |
| 392 | 20250228 | 125100 | 2671409390 | 3225 | 3225 | 3225 | 3220 | 404 |
| 393 | 20250228 | 125000 | 2670106590 | 3225 | 3225 | 3225 | 3220 | 129 |
| 394 | 20250228 | 124900 | 2669690690 | 3225 | 3225 | 3225 | 3220 | 1367 |
| 395 | 20250228 | 124800 | 2665282365 | 3225 | 3225 | 3225 | 3220 | 236 |
| 396 | 20250228 | 124700 | 2664521665 | 3225 | 3225 | 3225 | 3225 | 39 |
| 397 | 20250228 | 124600 | 2664395890 | 3225 | 3220 | 3225 | 3220 | 6515 |
| 398 | 20250228 | 124500 | 2643417090 | 3220 | 3220 | 3220 | 3215 | 678 |
| 399 | 20250228 | 124400 | 2641234795 | 3215 | 3220 | 3220 | 3215 | 222 |
| 400 | 20250228 | 124300 | 2640520845 | 3220 | 3220 | 3220 | 3215 | 1412 |
| 401 | 20250228 | 124200 | 2635975195 | 3220 | 3220 | 3220 | 3215 | 526 |
| 402 | 20250228 | 124100 | 2634283000 | 3220 | 3220 | 3220 | 3215 | 181 |
| 403 | 20250228 | 124000 | 2633700900 | 3215 | 3220 | 3220 | 3215 | 55 |
| 404 | 20250228 | 123900 | 2633523900 | 3220 | 3220 | 3220 | 3220 | 41 |
| 405 | 20250228 | 123800 | 2633391880 | 3215 | 3220 | 3220 | 3215 | 1166 |
| 406 | 20250228 | 123700 | 2629642360 | 3215 | 3220 | 3220 | 3215 | 1767 |
| 407 | 20250228 | 123600 | 2623959045 | 3220 | 3220 | 3220 | 3215 | 2171 |
| 408 | 20250228 | 123500 | 2616969930 | 3220 | 3225 | 3225 | 3220 | 190 |
| 409 | 20250228 | 123400 | 2616358030 | 3225 | 3225 | 3225 | 3225 | 6 |
| 410 | 20250228 | 123300 | 2616338680 | 3225 | 3225 | 3225 | 3210 | 9279 |
| 411 | 20250228 | 123200 | 2586506315 | 3220 | 3220 | 3225 | 3215 | 8052 |
| 412 | 20250228 | 123100 | 2560609340 | 3220 | 3220 | 3225 | 3220 | 586 |
| 413 | 20250228 | 123000 | 2558722410 | 3220 | 3230 | 3230 | 3220 | 10551 |
| 414 | 20250228 | 122900 | 2524727955 | 3230 | 3230 | 3230 | 3230 | 299 |
| 415 | 20250228 | 122800 | 2523762185 | 3230 | 3230 | 3230 | 3230 | 45 |
| 416 | 20250228 | 122700 | 2523616835 | 3225 | 3230 | 3230 | 3225 | 81 |
| 417 | 20250228 | 122600 | 2523355365 | 3230 | 3230 | 3230 | 3230 | 104 |
| 418 | 20250228 | 122500 | 2523019445 | 3230 | 3230 | 3230 | 3230 | 106 |
| 419 | 20250228 | 122400 | 2522677065 | 3230 | 3230 | 3230 | 3230 | 1535 |
| 420 | 20250228 | 122300 | 2517719015 | 3230 | 3230 | 3235 | 3230 | 1023 |
| 421 | 20250228 | 122200 | 2514414610 | 3230 | 3230 | 3230 | 3230 | 6171 |
| 422 | 20250228 | 122100 | 2494482280 | 3230 | 3230 | 3230 | 3230 | 37 |
| 423 | 20250228 | 122000 | 2494362770 | 3230 | 3230 | 3230 | 3230 | 54 |
| 424 | 20250228 | 121900 | 2494188350 | 3230 | 3230 | 3230 | 3225 | 373 |
| 425 | 20250228 | 121800 | 2492985015 | 3230 | 3225 | 3230 | 3220 | 2318 |
| 426 | 20250228 | 121700 | 2485506945 | 3220 | 3230 | 3230 | 3220 | 10295 |
| 427 | 20250228 | 121600 | 2452319865 | 3225 | 3230 | 3235 | 3225 | 1184 |
| 428 | 20250228 | 121500 | 2448497550 | 3230 | 3235 | 3235 | 3230 | 777 |
| 429 | 20250228 | 121400 | 2445987830 | 3230 | 3230 | 3230 | 3225 | 2064 |
| 430 | 20250228 | 121300 | 2439321115 | 3230 | 3235 | 3235 | 3230 | 389 |
| 431 | 20250228 | 121200 | 2438064635 | 3235 | 3230 | 3235 | 3230 | 199 |
| 432 | 20250228 | 121100 | 2437421855 | 3230 | 3230 | 3230 | 3230 | 1211 |
| 433 | 20250228 | 121000 | 2433510325 | 3230 | 3230 | 3230 | 3230 | 356 |
| 434 | 20250228 | 120900 | 2432360445 | 3230 | 3230 | 3230 | 3225 | 465 |
| 435 | 20250228 | 120800 | 2430858505 | 3230 | 3235 | 3235 | 3230 | 2347 |
| 436 | 20250228 | 120700 | 2423277665 | 3235 | 3230 | 3235 | 3225 | 7222 |
| 437 | 20250228 | 120600 | 2399932930 | 3225 | 3235 | 3240 | 3225 | 11311 |
| 438 | 20250228 | 120500 | 2363433910 | 3230 | 3230 | 3235 | 3225 | 6804 |
| 439 | 20250228 | 120400 | 2341453440 | 3230 | 3225 | 3230 | 3225 | 1186 |
| 440 | 20250228 | 120300 | 2337624820 | 3225 | 3235 | 3235 | 3225 | 7277 |
| 441 | 20250228 | 120200 | 2314122030 | 3235 | 3235 | 3235 | 3230 | 1718 |
| 442 | 20250228 | 120100 | 2308572720 | 3230 | 3230 | 3235 | 3230 | 841 |
| 443 | 20250228 | 120000 | 2305856255 | 3230 | 3230 | 3235 | 3230 | 2537 |
| 444 | 20250228 | 115900 | 2297661620 | 3230 | 3235 | 3240 | 3230 | 3301 |
| 445 | 20250228 | 115800 | 2286992225 | 3240 | 3235 | 3240 | 3235 | 1100 |
| 446 | 20250228 | 115700 | 2283433565 | 3235 | 3240 | 3245 | 3235 | 1719 |
| 447 | 20250228 | 115600 | 2277870885 | 3240 | 3245 | 3245 | 3240 | 154 |
| 448 | 20250228 | 115500 | 2277371915 | 3235 | 3245 | 3245 | 3235 | 8463 |
| 449 | 20250228 | 115400 | 2249965490 | 3240 | 3240 | 3245 | 3240 | 866 |
| 450 | 20250228 | 115300 | 2247159430 | 3245 | 3240 | 3245 | 3240 | 94 |
| 451 | 20250228 | 115200 | 2246854860 | 3240 | 3245 | 3245 | 3240 | 2269 |
| 452 | 20250228 | 115100 | 2239502455 | 3245 | 3250 | 3250 | 3245 | 1949 |
| 453 | 20250228 | 115000 | 2233177900 | 3250 | 3250 | 3250 | 3250 | 699 |
| 454 | 20250228 | 114900 | 2230906150 | 3250 | 3250 | 3250 | 3250 | 263 |
| 455 | 20250228 | 114800 | 2230051400 | 3250 | 3245 | 3250 | 3240 | 15010 |
| 456 | 20250228 | 114700 | 2181406970 | 3245 | 3255 | 3255 | 3240 | 18922 |
| 457 | 20250228 | 114600 | 2119972520 | 3255 | 3250 | 3255 | 3250 | 204 |
| 458 | 20250228 | 114500 | 2119309250 | 3255 | 3255 | 3255 | 3255 | 322 |
| 459 | 20250228 | 114400 | 2118261140 | 3255 | 3250 | 3255 | 3250 | 556 |
| 460 | 20250228 | 114300 | 2116451365 | 3255 | 3255 | 3255 | 3255 | 39 |
| 461 | 20250228 | 114200 | 2116324420 | 3255 | 3255 | 3255 | 3255 | 171 |
| 462 | 20250228 | 114100 | 2115767815 | 3255 | 3255 | 3260 | 3255 | 1287 |
| 463 | 20250228 | 114000 | 2111578620 | 3260 | 3255 | 3260 | 3255 | 1082 |
| 464 | 20250228 | 113900 | 2108056700 | 3255 | 3255 | 3255 | 3255 | 1135 |
| 465 | 20250228 | 113800 | 2104362275 | 3255 | 3255 | 3255 | 3255 | 33 |
| 466 | 20250228 | 113700 | 2104254860 | 3255 | 3255 | 3255 | 3255 | 354 |
| 467 | 20250228 | 113600 | 2103102590 | 3260 | 3265 | 3265 | 3260 | 504 |
| 468 | 20250228 | 113500 | 2101459315 | 3265 | 3265 | 3265 | 3265 | 87 |
| 469 | 20250228 | 113400 | 2101175260 | 3265 | 3260 | 3265 | 3260 | 1364 |
| 470 | 20250228 | 113300 | 2096727960 | 3260 | 3250 | 3260 | 3250 | 6321 |
| 471 | 20250228 | 113200 | 2076152355 | 3250 | 3250 | 3255 | 3250 | 215 |
| 472 | 20250228 | 113100 | 2075453580 | 3250 | 3250 | 3255 | 3250 | 836 |
| 473 | 20250228 | 113000 | 2072736560 | 3250 | 3255 | 3255 | 3250 | 136 |
| 474 | 20250228 | 112900 | 2072294535 | 3250 | 3255 | 3255 | 3250 | 1322 |
| 475 | 20250228 | 112800 | 2067997990 | 3255 | 3255 | 3260 | 3240 | 75830 |
| 476 | 20250228 | 112700 | 1821742860 | 3260 | 3255 | 3260 | 3255 | 13980 |
| 477 | 20250228 | 112600 | 1776237575 | 3255 | 3255 | 3255 | 3250 | 506 |
| 478 | 20250228 | 112500 | 1774591595 | 3255 | 3255 | 3255 | 3255 | 926 |
| 479 | 20250228 | 112400 | 1771577465 | 3255 | 3255 | 3255 | 3250 | 2322 |
| 480 | 20250228 | 112300 | 1764027175 | 3255 | 3255 | 3260 | 3250 | 6557 |
| 481 | 20250228 | 112200 | 1742711045 | 3250 | 3255 | 3260 | 3250 | 8201 |
| 482 | 20250228 | 112100 | 1716032535 | 3255 | 3255 | 3260 | 3255 | 1729 |
| 483 | 20250228 | 112000 | 1710404580 | 3260 | 3255 | 3260 | 3255 | 7386 |
| 484 | 20250228 | 111900 | 1686363125 | 3255 | 3265 | 3270 | 3255 | 14141 |
| 485 | 20250228 | 111800 | 1640234970 | 3270 | 3270 | 3270 | 3270 | 38 |
| 486 | 20250228 | 111700 | 1640110710 | 3270 | 3270 | 3270 | 3270 | 7 |
| 487 | 20250228 | 111600 | 1640087820 | 3270 | 3270 | 3270 | 3265 | 350 |
| 488 | 20250228 | 111500 | 1638944385 | 3270 | 3265 | 3270 | 3265 | 1649 |
| 489 | 20250228 | 111400 | 1633559575 | 3265 | 3270 | 3275 | 3265 | 6361 |
| 490 | 20250228 | 111300 | 1612772285 | 3270 | 3275 | 3275 | 3270 | 4623 |
| 491 | 20250228 | 111200 | 1597654415 | 3275 | 3280 | 3280 | 3270 | 12606 |
| 492 | 20250228 | 111100 | 1556381810 | 3280 | 3280 | 3280 | 3280 | 191 |
| 493 | 20250228 | 111000 | 1555755330 | 3280 | 3275 | 3280 | 3275 | 1766 |
| 494 | 20250228 | 110900 | 1549962860 | 3275 | 3275 | 3280 | 3275 | 75 |
| 495 | 20250228 | 110800 | 1549716935 | 3280 | 3280 | 3280 | 3275 | 190 |
| 496 | 20250228 | 110700 | 1549093745 | 3280 | 3285 | 3285 | 3280 | 1777 |
| 497 | 20250228 | 110600 | 1543265075 | 3285 | 3285 | 3285 | 3285 | 519 |
| 498 | 20250228 | 110500 | 1541560160 | 3285 | 3280 | 3285 | 3280 | 204 |
| 499 | 20250228 | 110400 | 1540891020 | 3280 | 3280 | 3280 | 3275 | 4643 |
| 500 | 20250228 | 110300 | 1525662160 | 3280 | 3280 | 3280 | 3280 | 3642 |
| 501 | 20250228 | 110200 | 1513716400 | 3280 | 3275 | 3280 | 3275 | 545 |
| 502 | 20250228 | 110100 | 1511931370 | 3275 | 3280 | 3280 | 3275 | 1315 |
| 503 | 20250228 | 110000 | 1507618195 | 3280 | 3275 | 3280 | 3275 | 2614 |
| 504 | 20250228 | 105900 | 1499044320 | 3280 | 3280 | 3280 | 3280 | 33 |
| 505 | 20250228 | 105800 | 1498936080 | 3280 | 3285 | 3285 | 3275 | 3629 |
| 506 | 20250228 | 105700 | 1487041795 | 3285 | 3280 | 3285 | 3280 | 537 |
| 507 | 20250228 | 105600 | 1485279785 | 3280 | 3280 | 3285 | 3280 | 4265 |
| 508 | 20250228 | 105500 | 1471290320 | 3285 | 3285 | 3285 | 3280 | 436 |
| 509 | 20250228 | 105400 | 1469859505 | 3285 | 3285 | 3285 | 3285 | 6 |
| 510 | 20250228 | 105300 | 1469839795 | 3285 | 3285 | 3285 | 3285 | 396 |
| 511 | 20250228 | 105200 | 1468538935 | 3285 | 3285 | 3285 | 3280 | 734 |
| 512 | 20250228 | 105100 | 1466128075 | 3285 | 3285 | 3285 | 3280 | 2777 |
| 513 | 20250228 | 105000 | 1457012105 | 3290 | 3290 | 3290 | 3285 | 247 |
| 514 | 20250228 | 104900 | 1456199685 | 3290 | 3285 | 3290 | 3285 | 192 |
| 515 | 20250228 | 104800 | 1455568785 | 3290 | 3290 | 3290 | 3290 | 502 |
| 516 | 20250228 | 104700 | 1453917205 | 3290 | 3290 | 3290 | 3290 | 54 |
| 517 | 20250228 | 104600 | 1453739545 | 3285 | 3290 | 3290 | 3285 | 2667 |
| 518 | 20250228 | 104500 | 1444978045 | 3285 | 3290 | 3290 | 3285 | 1934 |
| 519 | 20250228 | 104400 | 1438616335 | 3290 | 3290 | 3290 | 3285 | 168 |
| 520 | 20250228 | 104300 | 1438064365 | 3290 | 3290 | 3290 | 3285 | 1291 |
| 521 | 20250228 | 104200 | 1433818155 | 3290 | 3290 | 3290 | 3285 | 55 |
| 522 | 20250228 | 104100 | 1433637315 | 3290 | 3290 | 3290 | 3290 | 605 |
| 523 | 20250228 | 104000 | 1431646865 | 3285 | 3290 | 3290 | 3285 | 1674 |
| 524 | 20250228 | 103900 | 1426143905 | 3290 | 3290 | 3290 | 3285 | 3026 |
| 525 | 20250228 | 103800 | 1416188415 | 3290 | 3295 | 3295 | 3285 | 1673 |
| 526 | 20250228 | 103700 | 1410688730 | 3295 | 3290 | 3295 | 3290 | 1254 |
| 527 | 20250228 | 103600 | 1406560610 | 3290 | 3280 | 3290 | 3280 | 6839 |
| 528 | 20250228 | 103500 | 1384120400 | 3280 | 3280 | 3280 | 3275 | 1254 |
| 529 | 20250228 | 103400 | 1380013290 | 3280 | 3280 | 3280 | 3275 | 108 |
| 530 | 20250228 | 103300 | 1379659130 | 3280 | 3280 | 3280 | 3275 | 5954 |
| 531 | 20250228 | 103200 | 1360134890 | 3280 | 3285 | 3285 | 3280 | 9833 |
| 532 | 20250228 | 103100 | 1327880685 | 3285 | 3280 | 3290 | 3280 | 2131 |
| 533 | 20250228 | 103000 | 1320889595 | 3285 | 3295 | 3295 | 3285 | 13410 |
| 534 | 20250228 | 102900 | 1276836530 | 3290 | 3290 | 3295 | 3290 | 549 |
| 535 | 20250228 | 102800 | 1275030175 | 3285 | 3285 | 3295 | 3285 | 1543 |
| 536 | 20250228 | 102700 | 1269953595 | 3285 | 3295 | 3295 | 3285 | 432 |
| 537 | 20250228 | 102600 | 1268532245 | 3290 | 3290 | 3295 | 3290 | 159 |
| 538 | 20250228 | 102500 | 1268008750 | 3290 | 3295 | 3295 | 3290 | 4 |
| 539 | 20250228 | 102400 | 1267995575 | 3290 | 3290 | 3295 | 3290 | 431 |
| 540 | 20250228 | 102300 | 1266577575 | 3290 | 3285 | 3290 | 3285 | 667 |
| 541 | 20250228 | 102200 | 1264385645 | 3290 | 3295 | 3295 | 3290 | 13367 |
| 542 | 20250228 | 102100 | 1220392980 | 3290 | 3295 | 3295 | 3290 | 599 |
| 543 | 20250228 | 102000 | 1218421255 | 3295 | 3290 | 3295 | 3290 | 2646 |
| 544 | 20250228 | 101900 | 1209711310 | 3295 | 3295 | 3295 | 3290 | 498 |
| 545 | 20250228 | 101800 | 1208072860 | 3295 | 3295 | 3295 | 3290 | 93 |
| 546 | 20250228 | 101700 | 1207766460 | 3290 | 3295 | 3295 | 3290 | 523 |
| 547 | 20250228 | 101600 | 1206045730 | 3295 | 3295 | 3295 | 3290 | 764 |
| 548 | 20250228 | 101500 | 1203529605 | 3295 | 3295 | 3295 | 3285 | 2322 |
| 549 | 20250228 | 101400 | 1195892175 | 3290 | 3295 | 3295 | 3290 | 148 |
| 550 | 20250228 | 101300 | 1195405210 | 3295 | 3295 | 3295 | 3295 | 54 |
| 551 | 20250228 | 101200 | 1195227280 | 3290 | 3295 | 3295 | 3290 | 65 |
| 552 | 20250228 | 101100 | 1195013155 | 3295 | 3290 | 3295 | 3290 | 1757 |
| 553 | 20250228 | 101000 | 1189232595 | 3285 | 3290 | 3295 | 3285 | 300 |
| 554 | 20250228 | 100900 | 1188245480 | 3290 | 3295 | 3295 | 3290 | 670 |
| 555 | 20250228 | 100800 | 1186041020 | 3295 | 3285 | 3295 | 3285 | 8418 |
| 556 | 20250228 | 100700 | 1158329390 | 3285 | 3290 | 3290 | 3285 | 544 |
| 557 | 20250228 | 100600 | 1156542330 | 3290 | 3285 | 3290 | 3285 | 5046 |
| 558 | 20250228 | 100500 | 1139966190 | 3285 | 3295 | 3295 | 3280 | 27423 |
| 559 | 20250228 | 100400 | 1049810785 | 3295 | 3290 | 3295 | 3290 | 4599 |
| 560 | 20250228 | 100300 | 1034660255 | 3295 | 3295 | 3300 | 3290 | 3596 |
| 561 | 20250228 | 100200 | 1022817870 | 3295 | 3300 | 3305 | 3295 | 4559 |
| 562 | 20250228 | 100100 | 1007778180 | 3290 | 3295 | 3300 | 3290 | 2327 |
| 563 | 20250228 | 100000 | 1000106580 | 3295 | 3290 | 3295 | 3290 | 2971 |
| 564 | 20250228 | 095900 | 990324185 | 3290 | 3285 | 3290 | 3285 | 4910 |
| 565 | 20250228 | 095800 | 974180175 | 3295 | 3295 | 3300 | 3285 | 13186 |
| 566 | 20250228 | 095700 | 930745860 | 3295 | 3290 | 3295 | 3290 | 3841 |
| 567 | 20250228 | 095600 | 918091855 | 3290 | 3290 | 3300 | 3290 | 5997 |
| 568 | 20250228 | 095500 | 898344520 | 3290 | 3300 | 3300 | 3290 | 2292 |
| 569 | 20250228 | 095400 | 890802585 | 3295 | 3305 | 3310 | 3295 | 20702 |
| 570 | 20250228 | 095300 | 822505220 | 3305 | 3310 | 3310 | 3300 | 4481 |
| 571 | 20250228 | 095200 | 807697030 | 3305 | 3310 | 3310 | 3305 | 2367 |
| 572 | 20250228 | 095100 | 799869060 | 3305 | 3305 | 3305 | 3305 | 2751 |
| 573 | 20250228 | 095000 | 790777005 | 3310 | 3315 | 3320 | 3310 | 4498 |
| 574 | 20250228 | 094900 | 775884895 | 3315 | 3315 | 3325 | 3310 | 1216 |
| 575 | 20250228 | 094800 | 771856135 | 3315 | 3310 | 3315 | 3310 | 1618 |
| 576 | 20250228 | 094700 | 766493750 | 3310 | 3315 | 3315 | 3310 | 1291 |
| 577 | 20250228 | 094600 | 762219605 | 3315 | 3310 | 3315 | 3310 | 2179 |
| 578 | 20250228 | 094500 | 755006970 | 3310 | 3310 | 3315 | 3310 | 1577 |
| 579 | 20250228 | 094400 | 749786965 | 3310 | 3320 | 3320 | 3310 | 2716 |
| 580 | 20250228 | 094300 | 740783410 | 3315 | 3325 | 3325 | 3315 | 2932 |
| 581 | 20250228 | 094200 | 731054010 | 3325 | 3325 | 3325 | 3325 | 168 |
| 582 | 20250228 | 094100 | 730495410 | 3325 | 3335 | 3335 | 3320 | 2422 |
| 583 | 20250228 | 094000 | 722438140 | 3335 | 3325 | 3340 | 3325 | 969 |
| 584 | 20250228 | 093900 | 719208605 | 3325 | 3330 | 3330 | 3320 | 5080 |
| 585 | 20250228 | 093800 | 702312075 | 3330 | 3335 | 3335 | 3330 | 205 |
| 586 | 20250228 | 093700 | 701629250 | 3335 | 3335 | 3335 | 3335 | 266 |
| 587 | 20250228 | 093600 | 700742140 | 3335 | 3330 | 3335 | 3330 | 2092 |
| 588 | 20250228 | 093500 | 693774250 | 3325 | 3325 | 3330 | 3325 | 64 |
| 589 | 20250228 | 093400 | 693561330 | 3325 | 3325 | 3330 | 3325 | 1051 |
| 590 | 20250228 | 093300 | 690066750 | 3325 | 3330 | 3335 | 3325 | 681 |
| 591 | 20250228 | 093200 | 687799075 | 3330 | 3335 | 3335 | 3330 | 1369 |
| 592 | 20250228 | 093100 | 683240255 | 3335 | 3340 | 3340 | 3330 | 1501 |
| 593 | 20250228 | 093000 | 678231490 | 3335 | 3325 | 3335 | 3320 | 2373 |
| 594 | 20250228 | 092900 | 670332725 | 3325 | 3320 | 3325 | 3320 | 4 |
| 595 | 20250228 | 092800 | 670319430 | 3320 | 3320 | 3320 | 3320 | 921 |
| 596 | 20250228 | 092700 | 667261710 | 3320 | 3325 | 3325 | 3315 | 441 |
| 597 | 20250228 | 092600 | 665798260 | 3320 | 3325 | 3330 | 3320 | 954 |
| 598 | 20250228 | 092500 | 662630140 | 3325 | 3325 | 3330 | 3325 | 670 |
| 599 | 20250228 | 092400 | 660402010 | 3330 | 3325 | 3330 | 3320 | 1587 |
| 600 | 20250228 | 092300 | 655132485 | 3325 | 3325 | 3325 | 3325 | 93 |
| 601 | 20250228 | 092200 | 654823260 | 3320 | 3330 | 3330 | 3315 | 5460 |
| 602 | 20250228 | 092100 | 636679935 | 3325 | 3330 | 3330 | 3325 | 1122 |
| 603 | 20250228 | 092000 | 632946820 | 3330 | 3325 | 3330 | 3325 | 749 |
| 604 | 20250228 | 091900 | 630455675 | 3325 | 3325 | 3330 | 3325 | 905 |
| 605 | 20250228 | 091800 | 627444895 | 3325 | 3335 | 3345 | 3320 | 7298 |
| 606 | 20250228 | 091700 | 603118555 | 3340 | 3330 | 3340 | 3330 | 5746 |
| 607 | 20250228 | 091600 | 583956935 | 3325 | 3315 | 3325 | 3315 | 1467 |
| 608 | 20250228 | 091500 | 579086945 | 3310 | 3305 | 3310 | 3300 | 12465 |
| 609 | 20250228 | 091400 | 537935405 | 3305 | 3310 | 3310 | 3300 | 5977 |
| 610 | 20250228 | 091300 | 518167100 | 3310 | 3305 | 3310 | 3305 | 2938 |
| 611 | 20250228 | 091200 | 508444895 | 3305 | 3315 | 3315 | 3305 | 2598 |
| 612 | 20250228 | 091100 | 499851490 | 3315 | 3310 | 3320 | 3310 | 2072 |
| 613 | 20250228 | 091000 | 492983465 | 3310 | 3305 | 3320 | 3300 | 12759 |
| 614 | 20250228 | 090900 | 450780155 | 3320 | 3310 | 3320 | 3305 | 4291 |
| 615 | 20250228 | 090800 | 436581960 | 3310 | 3320 | 3320 | 3305 | 9858 |
| 616 | 20250228 | 090700 | 403981025 | 3320 | 3325 | 3325 | 3305 | 19538 |
| 617 | 20250228 | 090600 | 339295965 | 3325 | 3320 | 3330 | 3320 | 4822 |
| 618 | 20250228 | 090500 | 323273580 | 3320 | 3325 | 3325 | 3305 | 11795 |
| 619 | 20250228 | 090400 | 284162595 | 3325 | 3320 | 3330 | 3320 | 4395 |
| 620 | 20250228 | 090300 | 269537795 | 3320 | 3310 | 3335 | 3310 | 4847 |
| 621 | 20250228 | 090200 | 253440920 | 3310 | 3300 | 3320 | 3295 | 5652 |
| 622 | 20250228 | 090100 | 234753285 | 3300 | 3330 | 3340 | 3300 | 38034 |
| 623 | 20250228 | 090000 | 108927200 | 3335 | 3360 | 3370 | 3325 | 32411 |