38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 3 | 20230608 | 205800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230608 | 205700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230608 | 205600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230608 | 205500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230608 | 205400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230608 | 205300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230608 | 205200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230608 | 205100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230608 | 205000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230608 | 204900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230608 | 204800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230608 | 204700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230608 | 204600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230608 | 204500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230608 | 204400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230608 | 204300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230608 | 204200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230608 | 204100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230608 | 204000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230608 | 203900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230608 | 203800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230608 | 203700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230608 | 203600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230608 | 203500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230608 | 203400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230608 | 203300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230608 | 203200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230608 | 203100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230608 | 203000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230608 | 202900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 33 | 20230608 | 202800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230608 | 202700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230608 | 202600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230608 | 202500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230608 | 202400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230608 | 202300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230608 | 202200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230608 | 202100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230608 | 202000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230608 | 201900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230608 | 201800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230608 | 201700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230608 | 201600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230608 | 201500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230608 | 201400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230608 | 201300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230608 | 201200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230608 | 201100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230608 | 201000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230608 | 200900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230608 | 200800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230608 | 200700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230608 | 200600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230608 | 200500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230608 | 200400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230608 | 200300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230608 | 200200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230608 | 200100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230608 | 200000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230608 | 195900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 63 | 20230608 | 195800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230608 | 195700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230608 | 195600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230608 | 195500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230608 | 195400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230608 | 195300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230608 | 195200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230608 | 195100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230608 | 195000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230608 | 194900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230608 | 194800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230608 | 194700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230608 | 194600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230608 | 194500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230608 | 194400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230608 | 194300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230608 | 194200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230608 | 194100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230608 | 194000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230608 | 193900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230608 | 193800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230608 | 193700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230608 | 193600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230608 | 193500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230608 | 193400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230608 | 193300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230608 | 193200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230608 | 193100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230608 | 193000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230608 | 192900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 93 | 20230608 | 192800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230608 | 192700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230608 | 192600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230608 | 192500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230608 | 192400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230608 | 192300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230608 | 192200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230608 | 192100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230608 | 192000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230608 | 191900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230608 | 191800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230608 | 191700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230608 | 191600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230608 | 191500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230608 | 191400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230608 | 191300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230608 | 191200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230608 | 191100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230608 | 191000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230608 | 190900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230608 | 190800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230608 | 190700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230608 | 190600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230608 | 190500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230608 | 190400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230608 | 190300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230608 | 190200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230608 | 190100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230608 | 190000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230608 | 185900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 123 | 20230608 | 185800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230608 | 185700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230608 | 185600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230608 | 185500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230608 | 185400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230608 | 185300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230608 | 185200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230608 | 185100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230608 | 185000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230608 | 184900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230608 | 184800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230608 | 184700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230608 | 184600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230608 | 184500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230608 | 184400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230608 | 184300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230608 | 184200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230608 | 184100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230608 | 184000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230608 | 183900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230608 | 183800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230608 | 183700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230608 | 183600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230608 | 183500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230608 | 183400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230608 | 183300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230608 | 183200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230608 | 183100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230608 | 183000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230608 | 182900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 153 | 20230608 | 182800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230608 | 182700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230608 | 182600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230608 | 182500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230608 | 182400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230608 | 182300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230608 | 182200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230608 | 182100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230608 | 182000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230608 | 181900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230608 | 181800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230608 | 181700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230608 | 181600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230608 | 181500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230608 | 181400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230608 | 181300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230608 | 181200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230608 | 181100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230608 | 181000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230608 | 180900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230608 | 180800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230608 | 180700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230608 | 180600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230608 | 180500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230608 | 180400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230608 | 180300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230608 | 180200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230608 | 180100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230608 | 180000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230608 | 175900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 183 | 20230608 | 175800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230608 | 175700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230608 | 175600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230608 | 175500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230608 | 175400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230608 | 175300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230608 | 175200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230608 | 175100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230608 | 175000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230608 | 174900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230608 | 174800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230608 | 174700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230608 | 174600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230608 | 174500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230608 | 174400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230608 | 174300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230608 | 174200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230608 | 174100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230608 | 174000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230608 | 173900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230608 | 173800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230608 | 173700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230608 | 173600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230608 | 173500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230608 | 173400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230608 | 173300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230608 | 173200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230608 | 173100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230608 | 173000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230608 | 172900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 213 | 20230608 | 172800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230608 | 172700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230608 | 172600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230608 | 172500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230608 | 172400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230608 | 172300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230608 | 172200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230608 | 172100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230608 | 172000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230608 | 171900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230608 | 171800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230608 | 171700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230608 | 171600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230608 | 171500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230608 | 171400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230608 | 171300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230608 | 171200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230608 | 171100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230608 | 171000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230608 | 170900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230608 | 170800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230608 | 170700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230608 | 170600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230608 | 170500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230608 | 170400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230608 | 170300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230608 | 170200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230608 | 170100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230608 | 170000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230608 | 165900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 243 | 20230608 | 165800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230608 | 165700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230608 | 165600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230608 | 165500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230608 | 165400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230608 | 165300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230608 | 165200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230608 | 165100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230608 | 165000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230608 | 164900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230608 | 164800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230608 | 164700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230608 | 164600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230608 | 164500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230608 | 164400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230608 | 164300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230608 | 164200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230608 | 164100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230608 | 164000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230608 | 163900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230608 | 163800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230608 | 163700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230608 | 163600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20230608 | 163500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20230608 | 163400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20230608 | 163300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20230608 | 163200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20230608 | 163100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20230608 | 163000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20230608 | 162900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 273 | 20230608 | 162800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20230608 | 162700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20230608 | 162600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20230608 | 162500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20230608 | 162400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20230608 | 162300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20230608 | 162200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20230608 | 162100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20230608 | 162000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20230608 | 161900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20230608 | 161800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20230608 | 161700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20230608 | 161600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20230608 | 161500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20230608 | 161400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20230608 | 161300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20230608 | 161200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20230608 | 161100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20230608 | 161000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20230608 | 160900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20230608 | 160800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20230608 | 160700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20230608 | 160600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20230608 | 160500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20230608 | 160400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20230608 | 160300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20230608 | 160200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20230608 | 160100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20230608 | 160000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20230608 | 155900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 303 | 20230608 | 155800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20230608 | 155700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20230608 | 155600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20230608 | 155500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20230608 | 155400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20230608 | 155300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20230608 | 155200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20230608 | 155100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20230608 | 155000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20230608 | 154900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20230608 | 154800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20230608 | 154700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20230608 | 154600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20230608 | 154500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20230608 | 154400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20230608 | 154300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20230608 | 154200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20230608 | 154100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20230608 | 154000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20230608 | 153900 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20230608 | 153800 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20230608 | 153700 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20230608 | 153600 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20230608 | 153500 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20230608 | 153400 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20230608 | 153300 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20230608 | 153200 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20230608 | 153100 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20230608 | 153000 | 2469987790 | 13450 | 13450 | 13450 | 13450 | 1397 |
| 332 | 20230608 | 152900 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 333 | 20230608 | 152800 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 334 | 20230608 | 152700 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20230608 | 152600 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 336 | 20230608 | 152500 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 337 | 20230608 | 152400 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 338 | 20230608 | 152300 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 339 | 20230608 | 152200 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 340 | 20230608 | 152100 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 341 | 20230608 | 152000 | 2451198140 | 13420 | 13420 | 13420 | 13420 | 0 |
| 342 | 20230608 | 151900 | 2451198140 | 13420 | 13430 | 13450 | 13410 | 1639 |
| 343 | 20230608 | 151800 | 2429167770 | 13410 | 13420 | 13420 | 13410 | 1753 |
| 344 | 20230608 | 151700 | 2405658300 | 13420 | 13440 | 13440 | 13420 | 1104 |
| 345 | 20230608 | 151600 | 2390837150 | 13440 | 13450 | 13480 | 13440 | 594 |
| 346 | 20230608 | 151500 | 2382840090 | 13450 | 13450 | 13450 | 13440 | 1065 |
| 347 | 20230608 | 151400 | 2368525790 | 13450 | 13470 | 13480 | 13450 | 1688 |
| 348 | 20230608 | 151300 | 2345805740 | 13480 | 13470 | 13480 | 13470 | 413 |
| 349 | 20230608 | 151200 | 2340242430 | 13470 | 13460 | 13470 | 13460 | 300 |
| 350 | 20230608 | 151100 | 2336203730 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20230608 | 151000 | 2336203730 | 13450 | 13450 | 13450 | 13450 | 617 |
| 352 | 20230608 | 150900 | 2327905080 | 13450 | 13440 | 13450 | 13440 | 574 |
| 353 | 20230608 | 150800 | 2320187220 | 13430 | 13440 | 13440 | 13430 | 463 |
| 354 | 20230608 | 150700 | 2313968470 | 13440 | 13430 | 13440 | 13430 | 198 |
| 355 | 20230608 | 150600 | 2311308800 | 13440 | 13440 | 13450 | 13440 | 254 |
| 356 | 20230608 | 150500 | 2307894780 | 13450 | 13470 | 13470 | 13450 | 163 |
| 357 | 20230608 | 150400 | 2305701140 | 13470 | 13470 | 13490 | 13470 | 666 |
| 358 | 20230608 | 150300 | 2296725130 | 13470 | 13470 | 13470 | 13470 | 323 |
| 359 | 20230608 | 150200 | 2292374320 | 13470 | 13470 | 13490 | 13460 | 4407 |
| 360 | 20230608 | 150100 | 2232946100 | 13470 | 13460 | 13470 | 13460 | 733 |
| 361 | 20230608 | 150000 | 2223079720 | 13460 | 13430 | 13460 | 13420 | 4612 |
| 362 | 20230608 | 145900 | 2161073490 | 13430 | 13430 | 13430 | 13420 | 748 |
| 363 | 20230608 | 145800 | 2151028750 | 13430 | 13430 | 13430 | 13410 | 621 |
| 364 | 20230608 | 145700 | 2142694860 | 13440 | 13440 | 13440 | 13430 | 369 |
| 365 | 20230608 | 145600 | 2137738000 | 13440 | 13440 | 13440 | 13430 | 209 |
| 366 | 20230608 | 145500 | 2134929050 | 13430 | 13430 | 13430 | 13430 | 529 |
| 367 | 20230608 | 145400 | 2127824580 | 13430 | 13440 | 13440 | 13430 | 1031 |
| 368 | 20230608 | 145300 | 2113977350 | 13440 | 13440 | 13440 | 13430 | 925 |
| 369 | 20230608 | 145200 | 2101553470 | 13440 | 13440 | 13440 | 13430 | 1112 |
| 370 | 20230608 | 145100 | 2086610490 | 13440 | 13440 | 13440 | 13430 | 1293 |
| 371 | 20230608 | 145000 | 2069239870 | 13440 | 13430 | 13440 | 13430 | 381 |
| 372 | 20230608 | 144900 | 2064120770 | 13430 | 13420 | 13430 | 13420 | 209 |
| 373 | 20230608 | 144800 | 2061314240 | 13420 | 13430 | 13430 | 13420 | 709 |
| 374 | 20230608 | 144700 | 2051799330 | 13410 | 13430 | 13440 | 13410 | 180 |
| 375 | 20230608 | 144600 | 2049382690 | 13430 | 13420 | 13440 | 13420 | 415 |
| 376 | 20230608 | 144500 | 2043812360 | 13430 | 13430 | 13440 | 13420 | 673 |
| 377 | 20230608 | 144400 | 2034777300 | 13430 | 13420 | 13440 | 13420 | 226 |
| 378 | 20230608 | 144300 | 2031742540 | 13420 | 13440 | 13440 | 13420 | 865 |
| 379 | 20230608 | 144200 | 2020125930 | 13440 | 13440 | 13440 | 13430 | 363 |
| 380 | 20230608 | 144100 | 2015249780 | 13440 | 13440 | 13450 | 13440 | 267 |
| 381 | 20230608 | 144000 | 2011659270 | 13440 | 13450 | 13450 | 13430 | 1996 |
| 382 | 20230608 | 143900 | 1984835270 | 13450 | 13440 | 13450 | 13440 | 182 |
| 383 | 20230608 | 143800 | 1982388310 | 13440 | 13450 | 13450 | 13430 | 119 |
| 384 | 20230608 | 143700 | 1980789010 | 13440 | 13450 | 13450 | 13430 | 1936 |
| 385 | 20230608 | 143600 | 1954773230 | 13450 | 13440 | 13450 | 13440 | 777 |
| 386 | 20230608 | 143500 | 1944322590 | 13450 | 13440 | 13450 | 13440 | 888 |
| 387 | 20230608 | 143400 | 1932379700 | 13440 | 13440 | 13450 | 13430 | 2126 |
| 388 | 20230608 | 143300 | 1903811270 | 13430 | 13430 | 13440 | 13420 | 2596 |
| 389 | 20230608 | 143200 | 1868943790 | 13430 | 13390 | 13430 | 13390 | 3875 |
| 390 | 20230608 | 143100 | 1817020520 | 13380 | 13340 | 13380 | 13340 | 959 |
| 391 | 20230608 | 143000 | 1804202970 | 13340 | 13330 | 13340 | 13330 | 166 |
| 392 | 20230608 | 142900 | 1801989330 | 13330 | 13330 | 13330 | 13320 | 189 |
| 393 | 20230608 | 142800 | 1799469970 | 13340 | 13340 | 13340 | 13340 | 28 |
| 394 | 20230608 | 142700 | 1799096450 | 13340 | 13340 | 13340 | 13280 | 292 |
| 395 | 20230608 | 142600 | 1795208260 | 13340 | 13350 | 13350 | 13340 | 138 |
| 396 | 20230608 | 142500 | 1793367060 | 13350 | 13350 | 13350 | 13350 | 106 |
| 397 | 20230608 | 142400 | 1791951960 | 13350 | 13360 | 13360 | 13350 | 105 |
| 398 | 20230608 | 142300 | 1790550000 | 13360 | 13320 | 13360 | 13320 | 779 |
| 399 | 20230608 | 142200 | 1780144160 | 13320 | 13310 | 13320 | 13310 | 326 |
| 400 | 20230608 | 142100 | 1775802540 | 13310 | 13310 | 13310 | 13310 | 134 |
| 401 | 20230608 | 142000 | 1774019000 | 13310 | 13310 | 13320 | 13310 | 53 |
| 402 | 20230608 | 141900 | 1773313510 | 13310 | 13310 | 13310 | 13270 | 1208 |
| 403 | 20230608 | 141800 | 1757264660 | 13310 | 13310 | 13310 | 13300 | 168 |
| 404 | 20230608 | 141700 | 1755028630 | 13310 | 13320 | 13320 | 13310 | 756 |
| 405 | 20230608 | 141600 | 1744959400 | 13320 | 13330 | 13330 | 13310 | 1433 |
| 406 | 20230608 | 141500 | 1725873440 | 13330 | 13320 | 13330 | 13320 | 454 |
| 407 | 20230608 | 141400 | 1719825920 | 13330 | 13360 | 13360 | 13320 | 96 |
| 408 | 20230608 | 141300 | 1718545280 | 13340 | 13320 | 13340 | 13320 | 185 |
| 409 | 20230608 | 141200 | 1716079720 | 13320 | 13320 | 13340 | 13310 | 178 |
| 410 | 20230608 | 141100 | 1713708600 | 13320 | 13350 | 13360 | 13320 | 1506 |
| 411 | 20230608 | 141000 | 1693629920 | 13360 | 13340 | 13360 | 13340 | 151 |
| 412 | 20230608 | 140900 | 1691614550 | 13340 | 13340 | 13340 | 13330 | 341 |
| 413 | 20230608 | 140800 | 1687067910 | 13340 | 13330 | 13340 | 13330 | 107 |
| 414 | 20230608 | 140700 | 1685641110 | 13330 | 13330 | 13330 | 13320 | 105 |
| 415 | 20230608 | 140600 | 1684241930 | 13330 | 13330 | 13340 | 13330 | 146 |
| 416 | 20230608 | 140500 | 1682295690 | 13340 | 13310 | 13340 | 13310 | 123 |
| 417 | 20230608 | 140400 | 1680658040 | 13310 | 13310 | 13310 | 13300 | 119 |
| 418 | 20230608 | 140300 | 1679074240 | 13300 | 13310 | 13310 | 13300 | 347 |
| 419 | 20230608 | 140200 | 1674458020 | 13310 | 13310 | 13310 | 13310 | 203 |
| 420 | 20230608 | 140100 | 1671756090 | 13310 | 13310 | 13310 | 13300 | 67 |
| 421 | 20230608 | 140000 | 1670864480 | 13310 | 13300 | 13320 | 13300 | 269 |
| 422 | 20230608 | 135900 | 1667284500 | 13310 | 13320 | 13320 | 13310 | 132 |
| 423 | 20230608 | 135800 | 1665527030 | 13320 | 13320 | 13320 | 13310 | 120 |
| 424 | 20230608 | 135700 | 1663928810 | 13340 | 13320 | 13340 | 13300 | 395 |
| 425 | 20230608 | 135600 | 1658670750 | 13330 | 13320 | 13330 | 13320 | 299 |
| 426 | 20230608 | 135500 | 1654687480 | 13320 | 13320 | 13320 | 13310 | 331 |
| 427 | 20230608 | 135400 | 1650281260 | 13320 | 13330 | 13330 | 13320 | 160 |
| 428 | 20230608 | 135300 | 1648149730 | 13330 | 13320 | 13330 | 13320 | 280 |
| 429 | 20230608 | 135200 | 1644419610 | 13330 | 13330 | 13330 | 13320 | 653 |
| 430 | 20230608 | 135100 | 1635719100 | 13340 | 13340 | 13340 | 13340 | 204 |
| 431 | 20230608 | 135000 | 1632997740 | 13330 | 13340 | 13340 | 13330 | 656 |
| 432 | 20230608 | 134900 | 1624248700 | 13360 | 13360 | 13370 | 13350 | 91 |
| 433 | 20230608 | 134800 | 1623032990 | 13370 | 13360 | 13370 | 13360 | 110 |
| 434 | 20230608 | 134700 | 1621563200 | 13360 | 13390 | 13390 | 13360 | 1260 |
| 435 | 20230608 | 134600 | 1604722800 | 13390 | 13380 | 13390 | 13380 | 91 |
| 436 | 20230608 | 134500 | 1603504660 | 13400 | 13390 | 13400 | 13370 | 719 |
| 437 | 20230608 | 134400 | 1593879520 | 13390 | 13380 | 13390 | 13380 | 295 |
| 438 | 20230608 | 134300 | 1589930300 | 13390 | 13400 | 13400 | 13390 | 111 |
| 439 | 20230608 | 134200 | 1588443090 | 13400 | 13390 | 13400 | 13390 | 111 |
| 440 | 20230608 | 134100 | 1586956730 | 13390 | 13420 | 13420 | 13390 | 367 |
| 441 | 20230608 | 134000 | 1582038620 | 13420 | 13400 | 13420 | 13400 | 57 |
| 442 | 20230608 | 133900 | 1581274310 | 13420 | 13420 | 13420 | 13400 | 231 |
| 443 | 20230608 | 133800 | 1578176890 | 13420 | 13400 | 13420 | 13400 | 574 |
| 444 | 20230608 | 133700 | 1570479360 | 13410 | 13410 | 13420 | 13410 | 660 |
| 445 | 20230608 | 133600 | 1561627340 | 13410 | 13410 | 13410 | 13400 | 154 |
| 446 | 20230608 | 133500 | 1559562560 | 13410 | 13420 | 13430 | 13410 | 75 |
| 447 | 20230608 | 133400 | 1558556100 | 13420 | 13420 | 13430 | 13410 | 209 |
| 448 | 20230608 | 133300 | 1555750880 | 13430 | 13390 | 13430 | 13390 | 404 |
| 449 | 20230608 | 133200 | 1550337960 | 13390 | 13400 | 13420 | 13390 | 579 |
| 450 | 20230608 | 133100 | 1542577260 | 13410 | 13380 | 13410 | 13380 | 521 |
| 451 | 20230608 | 133000 | 1535595990 | 13380 | 13380 | 13380 | 13380 | 259 |
| 452 | 20230608 | 132900 | 1532130570 | 13380 | 13390 | 13390 | 13380 | 206 |
| 453 | 20230608 | 132800 | 1529372730 | 13390 | 13400 | 13400 | 13390 | 186 |
| 454 | 20230608 | 132700 | 1526880670 | 13410 | 13410 | 13410 | 13400 | 315 |
| 455 | 20230608 | 132600 | 1522659120 | 13410 | 13380 | 13410 | 13380 | 995 |
| 456 | 20230608 | 132500 | 1509326660 | 13380 | 13380 | 13380 | 13380 | 142 |
| 457 | 20230608 | 132400 | 1507426700 | 13380 | 13390 | 13400 | 13380 | 230 |
| 458 | 20230608 | 132300 | 1504348160 | 13400 | 13390 | 13400 | 13390 | 381 |
| 459 | 20230608 | 132200 | 1499246510 | 13390 | 13350 | 13390 | 13350 | 954 |
| 460 | 20230608 | 132100 | 1486497080 | 13340 | 13350 | 13350 | 13340 | 282 |
| 461 | 20230608 | 132000 | 1482734680 | 13340 | 13340 | 13340 | 13340 | 392 |
| 462 | 20230608 | 131900 | 1477505400 | 13340 | 13340 | 13340 | 13330 | 194 |
| 463 | 20230608 | 131800 | 1474917450 | 13330 | 13340 | 13340 | 13330 | 323 |
| 464 | 20230608 | 131700 | 1470610930 | 13340 | 13350 | 13360 | 13340 | 493 |
| 465 | 20230608 | 131600 | 1464033230 | 13360 | 13370 | 13370 | 13350 | 235 |
| 466 | 20230608 | 131500 | 1460894860 | 13370 | 13360 | 13370 | 13360 | 204 |
| 467 | 20230608 | 131400 | 1458169030 | 13360 | 13350 | 13360 | 13350 | 311 |
| 468 | 20230608 | 131300 | 1454016250 | 13350 | 13360 | 13360 | 13350 | 174 |
| 469 | 20230608 | 131200 | 1451693150 | 13360 | 13340 | 13360 | 13340 | 287 |
| 470 | 20230608 | 131100 | 1447863230 | 13340 | 13330 | 13340 | 13330 | 81 |
| 471 | 20230608 | 131000 | 1446783460 | 13340 | 13340 | 13350 | 13320 | 586 |
| 472 | 20230608 | 130900 | 1438971210 | 13340 | 13330 | 13350 | 13330 | 203 |
| 473 | 20230608 | 130800 | 1436263010 | 13330 | 13330 | 13330 | 13330 | 59 |
| 474 | 20230608 | 130700 | 1435476540 | 13330 | 13320 | 13330 | 13320 | 573 |
| 475 | 20230608 | 130600 | 1427839120 | 13320 | 13310 | 13320 | 13310 | 1021 |
| 476 | 20230608 | 130500 | 1414249180 | 13300 | 13290 | 13300 | 13290 | 66 |
| 477 | 20230608 | 130400 | 1413371610 | 13290 | 13300 | 13300 | 13290 | 245 |
| 478 | 20230608 | 130300 | 1410115210 | 13300 | 13300 | 13300 | 13300 | 97 |
| 479 | 20230608 | 130200 | 1408825110 | 13300 | 13300 | 13300 | 13290 | 247 |
| 480 | 20230608 | 130100 | 1405542310 | 13300 | 13280 | 13300 | 13280 | 72 |
| 481 | 20230608 | 130000 | 1404585090 | 13290 | 13280 | 13290 | 13280 | 374 |
| 482 | 20230608 | 125900 | 1399614840 | 13290 | 13280 | 13290 | 13270 | 313 |
| 483 | 20230608 | 125800 | 1395458200 | 13290 | 13280 | 13290 | 13270 | 241 |
| 484 | 20230608 | 125700 | 1392257750 | 13300 | 13280 | 13300 | 13260 | 770 |
| 485 | 20230608 | 125600 | 1382035250 | 13290 | 13320 | 13320 | 13280 | 151 |
| 486 | 20230608 | 125500 | 1380027940 | 13310 | 13290 | 13310 | 13290 | 129 |
| 487 | 20230608 | 125400 | 1378313410 | 13290 | 13290 | 13290 | 13280 | 105 |
| 488 | 20230608 | 125300 | 1376918080 | 13270 | 13310 | 13320 | 13270 | 289 |
| 489 | 20230608 | 125200 | 1373073860 | 13320 | 13310 | 13320 | 13310 | 29 |
| 490 | 20230608 | 125100 | 1372687740 | 13320 | 13310 | 13320 | 13310 | 127 |
| 491 | 20230608 | 125000 | 1370996410 | 13310 | 13310 | 13340 | 13300 | 325 |
| 492 | 20230608 | 124900 | 1366668360 | 13310 | 13310 | 13310 | 13310 | 30 |
| 493 | 20230608 | 124800 | 1366269060 | 13310 | 13320 | 13320 | 13310 | 127 |
| 494 | 20230608 | 124700 | 1364578630 | 13320 | 13310 | 13320 | 13310 | 95 |
| 495 | 20230608 | 124600 | 1363313970 | 13310 | 13270 | 13310 | 13270 | 662 |
| 496 | 20230608 | 124500 | 1354520730 | 13270 | 13280 | 13280 | 13270 | 44 |
| 497 | 20230608 | 124400 | 1353936790 | 13280 | 13270 | 13280 | 13270 | 51 |
| 498 | 20230608 | 124300 | 1353259950 | 13270 | 13260 | 13270 | 13260 | 241 |
| 499 | 20230608 | 124200 | 1350064020 | 13260 | 13270 | 13270 | 13260 | 93 |
| 500 | 20230608 | 124100 | 1348830410 | 13270 | 13270 | 13270 | 13270 | 55 |
| 501 | 20230608 | 124000 | 1348100560 | 13270 | 13270 | 13270 | 13270 | 78 |
| 502 | 20230608 | 123900 | 1347065500 | 13270 | 13280 | 13280 | 13270 | 52 |
| 503 | 20230608 | 123800 | 1346375300 | 13280 | 13280 | 13280 | 13280 | 47 |
| 504 | 20230608 | 123700 | 1345751140 | 13280 | 13270 | 13280 | 13270 | 97 |
| 505 | 20230608 | 123600 | 1344463660 | 13260 | 13260 | 13270 | 13260 | 648 |
| 506 | 20230608 | 123500 | 1335871060 | 13260 | 13270 | 13270 | 13260 | 77 |
| 507 | 20230608 | 123400 | 1334849350 | 13270 | 13270 | 13280 | 13270 | 87 |
| 508 | 20230608 | 123300 | 1333694820 | 13280 | 13280 | 13280 | 13280 | 6 |
| 509 | 20230608 | 123200 | 1333615140 | 13280 | 13250 | 13280 | 13250 | 1454 |
| 510 | 20230608 | 123100 | 1314348410 | 13270 | 13280 | 13290 | 13250 | 971 |
| 511 | 20230608 | 123000 | 1301467930 | 13290 | 13290 | 13290 | 13280 | 34 |
| 512 | 20230608 | 122900 | 1301016250 | 13290 | 13290 | 13290 | 13280 | 113 |
| 513 | 20230608 | 122800 | 1299514740 | 13290 | 13290 | 13300 | 13280 | 225 |
| 514 | 20230608 | 122700 | 1296525620 | 13290 | 13290 | 13290 | 13290 | 39 |
| 515 | 20230608 | 122600 | 1296007310 | 13290 | 13280 | 13300 | 13280 | 142 |
| 516 | 20230608 | 122500 | 1294120570 | 13280 | 13290 | 13290 | 13280 | 303 |
| 517 | 20230608 | 122400 | 1290096000 | 13290 | 13270 | 13290 | 13270 | 30 |
| 518 | 20230608 | 122300 | 1289697660 | 13280 | 13270 | 13280 | 13270 | 77 |
| 519 | 20230608 | 122200 | 1288675530 | 13260 | 13270 | 13270 | 13260 | 417 |
| 520 | 20230608 | 122100 | 1283145980 | 13270 | 13270 | 13270 | 13270 | 84 |
| 521 | 20230608 | 122000 | 1282031300 | 13270 | 13280 | 13280 | 13270 | 109 |
| 522 | 20230608 | 121900 | 1280584860 | 13280 | 13280 | 13280 | 13280 | 12 |
| 523 | 20230608 | 121800 | 1280425500 | 13280 | 13270 | 13280 | 13270 | 81 |
| 524 | 20230608 | 121700 | 1279349890 | 13270 | 13270 | 13270 | 13250 | 329 |
| 525 | 20230608 | 121600 | 1274986940 | 13270 | 13260 | 13270 | 13250 | 568 |
| 526 | 20230608 | 121500 | 1267455390 | 13270 | 13270 | 13270 | 13260 | 242 |
| 527 | 20230608 | 121400 | 1264245050 | 13270 | 13280 | 13280 | 13270 | 57 |
| 528 | 20230608 | 121300 | 1263488180 | 13280 | 13280 | 13280 | 13280 | 7 |
| 529 | 20230608 | 121200 | 1263395220 | 13270 | 13270 | 13280 | 13260 | 141 |
| 530 | 20230608 | 121100 | 1261523620 | 13280 | 13280 | 13290 | 13280 | 29 |
| 531 | 20230608 | 121000 | 1261138470 | 13280 | 13280 | 13280 | 13280 | 67 |
| 532 | 20230608 | 120900 | 1260248710 | 13280 | 13280 | 13280 | 13270 | 435 |
| 533 | 20230608 | 120800 | 1254475400 | 13280 | 13290 | 13290 | 13280 | 112 |
| 534 | 20230608 | 120700 | 1252987660 | 13290 | 13290 | 13290 | 13280 | 67 |
| 535 | 20230608 | 120600 | 1252097240 | 13290 | 13290 | 13290 | 13290 | 123 |
| 536 | 20230608 | 120500 | 1250462570 | 13300 | 13300 | 13300 | 13300 | 60 |
| 537 | 20230608 | 120400 | 1249664570 | 13300 | 13300 | 13300 | 13300 | 69 |
| 538 | 20230608 | 120300 | 1248746870 | 13300 | 13310 | 13310 | 13300 | 69 |
| 539 | 20230608 | 120200 | 1247829110 | 13300 | 13300 | 13310 | 13300 | 49 |
| 540 | 20230608 | 120100 | 1247177070 | 13310 | 13300 | 13310 | 13280 | 200 |
| 541 | 20230608 | 120000 | 1244517690 | 13310 | 13320 | 13320 | 13300 | 97 |
| 542 | 20230608 | 115900 | 1243226430 | 13320 | 13320 | 13320 | 13310 | 126 |
| 543 | 20230608 | 115800 | 1241548610 | 13320 | 13310 | 13320 | 13310 | 194 |
| 544 | 20230608 | 115700 | 1238965920 | 13310 | 13330 | 13340 | 13310 | 218 |
| 545 | 20230608 | 115600 | 1236062390 | 13330 | 13330 | 13330 | 13330 | 70 |
| 546 | 20230608 | 115500 | 1235129290 | 13330 | 13320 | 13330 | 13320 | 81 |
| 547 | 20230608 | 115400 | 1234049620 | 13320 | 13330 | 13340 | 13320 | 121 |
| 548 | 20230608 | 115300 | 1232436190 | 13340 | 13330 | 13340 | 13330 | 57 |
| 549 | 20230608 | 115200 | 1231675910 | 13330 | 13330 | 13330 | 13320 | 230 |
| 550 | 20230608 | 115100 | 1228610080 | 13340 | 13340 | 13340 | 13340 | 13 |
| 551 | 20230608 | 115000 | 1228436660 | 13340 | 13340 | 13340 | 13340 | 67 |
| 552 | 20230608 | 114900 | 1227542880 | 13340 | 13350 | 13350 | 13340 | 92 |
| 553 | 20230608 | 114800 | 1226315530 | 13350 | 13340 | 13350 | 13340 | 76 |
| 554 | 20230608 | 114700 | 1225301390 | 13350 | 13350 | 13350 | 13340 | 151 |
| 555 | 20230608 | 114600 | 1223285590 | 13350 | 13360 | 13360 | 13350 | 55 |
| 556 | 20230608 | 114500 | 1222551250 | 13360 | 13360 | 13360 | 13360 | 48 |
| 557 | 20230608 | 114400 | 1221909970 | 13360 | 13350 | 13360 | 13350 | 136 |
| 558 | 20230608 | 114300 | 1220093580 | 13350 | 13360 | 13360 | 13350 | 423 |
| 559 | 20230608 | 114200 | 1214445950 | 13350 | 13350 | 13350 | 13350 | 215 |
| 560 | 20230608 | 114100 | 1211575700 | 13350 | 13350 | 13350 | 13350 | 49 |
| 561 | 20230608 | 114000 | 1210921550 | 13360 | 13360 | 13360 | 13360 | 6 |
| 562 | 20230608 | 113900 | 1210841390 | 13300 | 13340 | 13360 | 13300 | 854 |
| 563 | 20230608 | 113800 | 1199473970 | 13360 | 13360 | 13360 | 13340 | 86 |
| 564 | 20230608 | 113700 | 1198325300 | 13370 | 13380 | 13380 | 13370 | 43 |
| 565 | 20230608 | 113600 | 1197750280 | 13380 | 13380 | 13390 | 13350 | 796 |
| 566 | 20230608 | 113500 | 1187108200 | 13390 | 13400 | 13410 | 13390 | 328 |
| 567 | 20230608 | 113400 | 1182712650 | 13410 | 13410 | 13410 | 13400 | 85 |
| 568 | 20230608 | 113300 | 1181572930 | 13400 | 13410 | 13410 | 13400 | 67 |
| 569 | 20230608 | 113200 | 1180674860 | 13410 | 13410 | 13420 | 13410 | 239 |
| 570 | 20230608 | 113100 | 1177469810 | 13420 | 13430 | 13430 | 13420 | 269 |
| 571 | 20230608 | 113000 | 1173859120 | 13430 | 13430 | 13430 | 13430 | 171 |
| 572 | 20230608 | 112900 | 1171562590 | 13430 | 13430 | 13440 | 13430 | 105 |
| 573 | 20230608 | 112800 | 1170151960 | 13430 | 13430 | 13430 | 13420 | 132 |
| 574 | 20230608 | 112700 | 1168379210 | 13420 | 13430 | 13430 | 13420 | 189 |
| 575 | 20230608 | 112600 | 1165841780 | 13430 | 13430 | 13430 | 13420 | 127 |
| 576 | 20230608 | 112500 | 1164136230 | 13430 | 13430 | 13430 | 13430 | 118 |
| 577 | 20230608 | 112400 | 1162551490 | 13430 | 13440 | 13440 | 13410 | 283 |
| 578 | 20230608 | 112300 | 1158752520 | 13440 | 13440 | 13440 | 13430 | 123 |
| 579 | 20230608 | 112200 | 1157100120 | 13440 | 13440 | 13440 | 13440 | 206 |
| 580 | 20230608 | 112100 | 1154331480 | 13420 | 13440 | 13440 | 13420 | 446 |
| 581 | 20230608 | 112000 | 1148343580 | 13440 | 13440 | 13440 | 13430 | 233 |
| 582 | 20230608 | 111900 | 1145213610 | 13440 | 13420 | 13440 | 13420 | 348 |
| 583 | 20230608 | 111800 | 1140536980 | 13420 | 13440 | 13440 | 13410 | 346 |
| 584 | 20230608 | 111700 | 1135891420 | 13440 | 13420 | 13440 | 13420 | 255 |
| 585 | 20230608 | 111600 | 1132464420 | 13420 | 13420 | 13420 | 13410 | 164 |
| 586 | 20230608 | 111500 | 1130263550 | 13420 | 13450 | 13450 | 13420 | 390 |
| 587 | 20230608 | 111400 | 1125024760 | 13440 | 13440 | 13450 | 13440 | 1818 |
| 588 | 20230608 | 111300 | 1100579400 | 13440 | 13420 | 13440 | 13420 | 309 |
| 589 | 20230608 | 111200 | 1096429500 | 13420 | 13430 | 13430 | 13420 | 447 |
| 590 | 20230608 | 111100 | 1090428090 | 13430 | 13430 | 13440 | 13430 | 446 |
| 591 | 20230608 | 111000 | 1084437920 | 13430 | 13410 | 13430 | 13410 | 1178 |
| 592 | 20230608 | 110900 | 1068633740 | 13410 | 13360 | 13410 | 13350 | 4928 |
| 593 | 20230608 | 110800 | 1002718920 | 13360 | 13350 | 13360 | 13350 | 605 |
| 594 | 20230608 | 110700 | 994637020 | 13350 | 13350 | 13360 | 13350 | 254 |
| 595 | 20230608 | 110600 | 991245690 | 13350 | 13350 | 13350 | 13350 | 207 |
| 596 | 20230608 | 110500 | 988482240 | 13350 | 13340 | 13350 | 13340 | 355 |
| 597 | 20230608 | 110400 | 983743850 | 13340 | 13350 | 13350 | 13340 | 409 |
| 598 | 20230608 | 110300 | 978285140 | 13350 | 13350 | 13350 | 13340 | 641 |
| 599 | 20230608 | 110200 | 969728530 | 13340 | 13340 | 13340 | 13340 | 208 |
| 600 | 20230608 | 110100 | 966953810 | 13340 | 13330 | 13350 | 13280 | 1193 |
| 601 | 20230608 | 110000 | 951094210 | 13330 | 13320 | 13330 | 13310 | 283 |
| 602 | 20230608 | 105900 | 947323460 | 13310 | 13290 | 13310 | 13290 | 762 |
| 603 | 20230608 | 105800 | 937188170 | 13280 | 13290 | 13290 | 13280 | 631 |
| 604 | 20230608 | 105700 | 928806680 | 13290 | 13290 | 13290 | 13290 | 122 |
| 605 | 20230608 | 105600 | 927185300 | 13290 | 13300 | 13300 | 13290 | 326 |
| 606 | 20230608 | 105500 | 922852340 | 13300 | 13320 | 13320 | 13300 | 171 |
| 607 | 20230608 | 105400 | 920577120 | 13300 | 13300 | 13300 | 13300 | 187 |
| 608 | 20230608 | 105300 | 918090020 | 13300 | 13310 | 13310 | 13300 | 112 |
| 609 | 20230608 | 105200 | 916599970 | 13310 | 13290 | 13320 | 13290 | 1287 |
| 610 | 20230608 | 105100 | 899488670 | 13290 | 13300 | 13300 | 13280 | 398 |
| 611 | 20230608 | 105000 | 894198880 | 13300 | 13310 | 13310 | 13290 | 802 |
| 612 | 20230608 | 104900 | 883534590 | 13320 | 13320 | 13320 | 13300 | 306 |
| 613 | 20230608 | 104800 | 879461470 | 13320 | 13330 | 13330 | 13310 | 573 |
| 614 | 20230608 | 104700 | 871830780 | 13330 | 13320 | 13350 | 13320 | 4637 |
| 615 | 20230608 | 104600 | 810032690 | 13320 | 13340 | 13340 | 13300 | 1650 |
| 616 | 20230608 | 104500 | 788066470 | 13340 | 13340 | 13350 | 13340 | 237 |
| 617 | 20230608 | 104400 | 784904640 | 13340 | 13340 | 13350 | 13340 | 229 |
| 618 | 20230608 | 104300 | 781848820 | 13340 | 13340 | 13340 | 13340 | 137 |
| 619 | 20230608 | 104200 | 780021240 | 13340 | 13350 | 13350 | 13330 | 285 |
| 620 | 20230608 | 104100 | 776221830 | 13340 | 13350 | 13350 | 13340 | 1769 |
| 621 | 20230608 | 104000 | 752623230 | 13350 | 13370 | 13370 | 13350 | 802 |
| 622 | 20230608 | 103900 | 741910950 | 13370 | 13370 | 13370 | 13360 | 611 |
| 623 | 20230608 | 103800 | 733746280 | 13370 | 13370 | 13370 | 13370 | 99 |
| 624 | 20230608 | 103700 | 732422650 | 13380 | 13380 | 13380 | 13380 | 32 |
| 625 | 20230608 | 103600 | 731994490 | 13370 | 13370 | 13380 | 13370 | 326 |
| 626 | 20230608 | 103500 | 727632720 | 13370 | 13370 | 13380 | 13370 | 122 |
| 627 | 20230608 | 103400 | 726001510 | 13370 | 13370 | 13370 | 13370 | 31 |
| 628 | 20230608 | 103300 | 725587040 | 13370 | 13370 | 13370 | 13370 | 24 |
| 629 | 20230608 | 103200 | 725266160 | 13370 | 13360 | 13370 | 13360 | 13 |
| 630 | 20230608 | 103100 | 725092360 | 13360 | 13380 | 13380 | 13360 | 66 |
| 631 | 20230608 | 103000 | 724210190 | 13380 | 13360 | 13380 | 13360 | 90 |
| 632 | 20230608 | 102900 | 723006010 | 13360 | 13400 | 13400 | 13360 | 2367 |
| 633 | 20230608 | 102800 | 691339180 | 13400 | 13400 | 13400 | 13400 | 118 |
| 634 | 20230608 | 102700 | 689757980 | 13400 | 13400 | 13400 | 13400 | 6 |
| 635 | 20230608 | 102600 | 689677580 | 13400 | 13380 | 13400 | 13380 | 1242 |
| 636 | 20230608 | 102500 | 673057130 | 13390 | 13390 | 13390 | 13390 | 23 |
| 637 | 20230608 | 102400 | 672749160 | 13400 | 13390 | 13400 | 13390 | 54 |
| 638 | 20230608 | 102300 | 672026030 | 13390 | 13390 | 13400 | 13390 | 77 |
| 639 | 20230608 | 102200 | 670994940 | 13400 | 13400 | 13400 | 13400 | 14 |
| 640 | 20230608 | 102100 | 670807340 | 13400 | 13400 | 13400 | 13390 | 58 |
| 641 | 20230608 | 102000 | 670030150 | 13400 | 13400 | 13400 | 13390 | 131 |
| 642 | 20230608 | 101900 | 668274850 | 13400 | 13390 | 13400 | 13390 | 16 |
| 643 | 20230608 | 101800 | 668060480 | 13400 | 13400 | 13400 | 13390 | 74 |
| 644 | 20230608 | 101700 | 667069270 | 13400 | 13400 | 13400 | 13400 | 203 |
| 645 | 20230608 | 101600 | 664349070 | 13400 | 13400 | 13400 | 13400 | 38 |
| 646 | 20230608 | 101500 | 663839870 | 13390 | 13380 | 13400 | 13380 | 393 |
| 647 | 20230608 | 101400 | 658580510 | 13380 | 13380 | 13380 | 13370 | 125 |
| 648 | 20230608 | 101300 | 656908130 | 13370 | 13380 | 13380 | 13370 | 399 |
| 649 | 20230608 | 101200 | 651569910 | 13380 | 13390 | 13400 | 13380 | 325 |
| 650 | 20230608 | 101100 | 647218480 | 13400 | 13390 | 13420 | 13390 | 1269 |
| 651 | 20230608 | 101000 | 630214220 | 13400 | 13390 | 13420 | 13390 | 6457 |
| 652 | 20230608 | 100900 | 543685720 | 13390 | 13370 | 13400 | 13370 | 4544 |
| 653 | 20230608 | 100800 | 482896070 | 13360 | 13330 | 13360 | 13320 | 2533 |
| 654 | 20230608 | 100700 | 449080550 | 13330 | 13300 | 13330 | 13300 | 683 |
| 655 | 20230608 | 100600 | 439996160 | 13320 | 13300 | 13320 | 13300 | 432 |
| 656 | 20230608 | 100500 | 434250300 | 13320 | 13310 | 13320 | 13300 | 1567 |
| 657 | 20230608 | 100400 | 413398410 | 13310 | 13300 | 13310 | 13300 | 2667 |
| 658 | 20230608 | 100300 | 377921640 | 13300 | 13300 | 13300 | 13300 | 122 |
| 659 | 20230608 | 100200 | 376299040 | 13310 | 13300 | 13310 | 13300 | 13 |
| 660 | 20230608 | 100100 | 376126040 | 13300 | 13300 | 13300 | 13300 | 444 |
| 661 | 20230608 | 100000 | 370220840 | 13260 | 13270 | 13300 | 13260 | 129 |
| 662 | 20230608 | 095900 | 368506690 | 13270 | 13270 | 13270 | 13270 | 13 |
| 663 | 20230608 | 095800 | 368334180 | 13270 | 13260 | 13270 | 13240 | 1018 |
| 664 | 20230608 | 095700 | 354835560 | 13260 | 13270 | 13270 | 13240 | 285 |
| 665 | 20230608 | 095600 | 351059270 | 13270 | 13270 | 13270 | 13260 | 118 |
| 666 | 20230608 | 095500 | 349494450 | 13270 | 13290 | 13290 | 13270 | 215 |
| 667 | 20230608 | 095400 | 346641010 | 13290 | 13310 | 13310 | 13290 | 40 |
| 668 | 20230608 | 095300 | 346109110 | 13310 | 13310 | 13310 | 13310 | 6 |
| 669 | 20230608 | 095200 | 346029250 | 13310 | 13330 | 13330 | 13310 | 100 |
| 670 | 20230608 | 095100 | 344698130 | 13310 | 13330 | 13340 | 13310 | 49 |
| 671 | 20230608 | 095000 | 344045350 | 13320 | 13270 | 13320 | 13270 | 486 |
| 672 | 20230608 | 094900 | 337575750 | 13270 | 13310 | 13310 | 13270 | 51 |
| 673 | 20230608 | 094800 | 336898500 | 13270 | 13320 | 13320 | 13270 | 529 |
| 674 | 20230608 | 094700 | 329871000 | 13320 | 13350 | 13350 | 13280 | 1786 |
| 675 | 20230608 | 094600 | 306132700 | 13350 | 13340 | 13350 | 13310 | 699 |
| 676 | 20230608 | 094500 | 296816720 | 13340 | 13340 | 13340 | 13330 | 444 |
| 677 | 20230608 | 094400 | 290893860 | 13360 | 13350 | 13360 | 13350 | 112 |
| 678 | 20230608 | 094300 | 289398650 | 13350 | 13350 | 13370 | 13340 | 73 |
| 679 | 20230608 | 094200 | 288424460 | 13350 | 13360 | 13370 | 13340 | 696 |
| 680 | 20230608 | 094100 | 279130370 | 13350 | 13330 | 13360 | 13320 | 880 |
| 681 | 20230608 | 094000 | 267390310 | 13320 | 13300 | 13330 | 13300 | 1230 |
| 682 | 20230608 | 093900 | 251020710 | 13300 | 13300 | 13300 | 13290 | 17 |
| 683 | 20230608 | 093800 | 250794650 | 13300 | 13300 | 13300 | 13290 | 18 |
| 684 | 20230608 | 093700 | 250555300 | 13300 | 13300 | 13300 | 13300 | 243 |
| 685 | 20230608 | 093600 | 247323400 | 13300 | 13280 | 13300 | 13280 | 324 |
| 686 | 20230608 | 093500 | 243016170 | 13290 | 13320 | 13320 | 13290 | 624 |
| 687 | 20230608 | 093400 | 234712020 | 13310 | 13290 | 13310 | 13290 | 1285 |
| 688 | 20230608 | 093300 | 217617570 | 13280 | 13290 | 13300 | 13280 | 525 |
| 689 | 20230608 | 093200 | 210640940 | 13290 | 13280 | 13310 | 13280 | 1801 |
| 690 | 20230608 | 093100 | 186691910 | 13280 | 13200 | 13280 | 13200 | 2446 |
| 691 | 20230608 | 093000 | 154284280 | 13200 | 13220 | 13220 | 13200 | 28 |
| 692 | 20230608 | 092900 | 153914160 | 13210 | 13210 | 13210 | 13200 | 601 |
| 693 | 20230608 | 092800 | 145977950 | 13200 | 13210 | 13210 | 13200 | 24 |
| 694 | 20230608 | 092700 | 145661010 | 13220 | 13190 | 13220 | 13190 | 431 |
| 695 | 20230608 | 092600 | 139967200 | 13190 | 13190 | 13190 | 13190 | 0 |
| 696 | 20230608 | 092500 | 139967200 | 13190 | 13190 | 13190 | 13190 | 8 |
| 697 | 20230608 | 092400 | 139861680 | 13190 | 13200 | 13200 | 13190 | 693 |
| 698 | 20230608 | 092300 | 130719000 | 13200 | 13190 | 13200 | 13190 | 202 |
| 699 | 20230608 | 092200 | 128052620 | 13200 | 13240 | 13250 | 13180 | 1506 |
| 700 | 20230608 | 092100 | 108166150 | 13240 | 13180 | 13270 | 13180 | 1212 |
| 701 | 20230608 | 092000 | 92144250 | 13170 | 13140 | 13170 | 13130 | 1316 |
| 702 | 20230608 | 091900 | 74827040 | 13140 | 13120 | 13140 | 13120 | 104 |
| 703 | 20230608 | 091800 | 73461220 | 13100 | 13100 | 13100 | 13080 | 527 |
| 704 | 20230608 | 091700 | 66563520 | 13080 | 13080 | 13090 | 13080 | 324 |
| 705 | 20230608 | 091600 | 62324600 | 13080 | 13080 | 13080 | 13080 | 7 |
| 706 | 20230608 | 091500 | 62233040 | 13080 | 13080 | 13080 | 13080 | 0 |
| 707 | 20230608 | 091400 | 62233040 | 13080 | 13080 | 13080 | 13060 | 176 |
| 708 | 20230608 | 091300 | 59931480 | 13080 | 13080 | 13080 | 13080 | 75 |
| 709 | 20230608 | 091200 | 58950480 | 13080 | 13080 | 13080 | 13080 | 539 |
| 710 | 20230608 | 091100 | 51900360 | 13070 | 13050 | 13070 | 13050 | 650 |
| 711 | 20230608 | 091000 | 43411520 | 13070 | 13070 | 13070 | 13070 | 24 |
| 712 | 20230608 | 090900 | 43097840 | 13050 | 13070 | 13070 | 13040 | 1025 |
| 713 | 20230608 | 090800 | 29731130 | 13070 | 13050 | 13070 | 13040 | 508 |
| 714 | 20230608 | 090700 | 23106140 | 13050 | 13070 | 13070 | 13050 | 55 |
| 715 | 20230608 | 090600 | 22387590 | 13060 | 13060 | 13060 | 13060 | 70 |
| 716 | 20230608 | 090500 | 21473390 | 13040 | 13020 | 13040 | 13020 | 557 |
| 717 | 20230608 | 090400 | 14214680 | 13020 | 13020 | 13020 | 13020 | 23 |
| 718 | 20230608 | 090300 | 13915220 | 12950 | 12960 | 12960 | 12950 | 302 |
| 719 | 20230608 | 090200 | 10004220 | 12950 | 12950 | 12950 | 12950 | 55 |
| 720 | 20230608 | 090100 | 9291970 | 12940 | 12940 | 12940 | 12940 | 50 |
| 721 | 20230608 | 090000 | 8644970 | 12940 | 12920 | 13030 | 12920 | 659 |