32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 3 | 20230628 | 190900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230628 | 190800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230628 | 190700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230628 | 190600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230628 | 190500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230628 | 190400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230628 | 190300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230628 | 190200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230628 | 190100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230628 | 190000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230628 | 185900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230628 | 185800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230628 | 185700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230628 | 185600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230628 | 185500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230628 | 185400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230628 | 185300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230628 | 185200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230628 | 185100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230628 | 185000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230628 | 184900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230628 | 184800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230628 | 184700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230628 | 184600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230628 | 184500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230628 | 184400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230628 | 184300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230628 | 184200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230628 | 184100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230628 | 184000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 33 | 20230628 | 183900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230628 | 183800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230628 | 183700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230628 | 183600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230628 | 183500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230628 | 183400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230628 | 183300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230628 | 183200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230628 | 183100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230628 | 183000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230628 | 182900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230628 | 182800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230628 | 182700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230628 | 182600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230628 | 182500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230628 | 182400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230628 | 182300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230628 | 182200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230628 | 182100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230628 | 182000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230628 | 181900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230628 | 181800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230628 | 181700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230628 | 181600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230628 | 181500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230628 | 181400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230628 | 181300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230628 | 181200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230628 | 181100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230628 | 181000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 63 | 20230628 | 180900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230628 | 180800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230628 | 180700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230628 | 180600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230628 | 180500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230628 | 180400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230628 | 180300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230628 | 180200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230628 | 180100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230628 | 180000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230628 | 175900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230628 | 175800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230628 | 175700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230628 | 175600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230628 | 175500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230628 | 175400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230628 | 175300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230628 | 175200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230628 | 175100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230628 | 175000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230628 | 174900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230628 | 174800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230628 | 174700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230628 | 174600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230628 | 174500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230628 | 174400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230628 | 174300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230628 | 174200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230628 | 174100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230628 | 174000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 93 | 20230628 | 173900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230628 | 173800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230628 | 173700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230628 | 173600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230628 | 173500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230628 | 173400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230628 | 173300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230628 | 173200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230628 | 173100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230628 | 173000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230628 | 172900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230628 | 172800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230628 | 172700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230628 | 172600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230628 | 172500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230628 | 172400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230628 | 172300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230628 | 172200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230628 | 172100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230628 | 172000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230628 | 171900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230628 | 171800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230628 | 171700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230628 | 171600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230628 | 171500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230628 | 171400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230628 | 171300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230628 | 171200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230628 | 171100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230628 | 171000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 123 | 20230628 | 170900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230628 | 170800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230628 | 170700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230628 | 170600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230628 | 170500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230628 | 170400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230628 | 170300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230628 | 170200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230628 | 170100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230628 | 170000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230628 | 165900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230628 | 165800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230628 | 165700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230628 | 165600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230628 | 165500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230628 | 165400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230628 | 165300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230628 | 165200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230628 | 165100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230628 | 165000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230628 | 164900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230628 | 164800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230628 | 164700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230628 | 164600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230628 | 164500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230628 | 164400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230628 | 164300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230628 | 164200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230628 | 164100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230628 | 164000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 153 | 20230628 | 163900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230628 | 163800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230628 | 163700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230628 | 163600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230628 | 163500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230628 | 163400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230628 | 163300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230628 | 163200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230628 | 163100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230628 | 163000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230628 | 162900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230628 | 162800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230628 | 162700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230628 | 162600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230628 | 162500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230628 | 162400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230628 | 162300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230628 | 162200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230628 | 162100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230628 | 162000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230628 | 161900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230628 | 161800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230628 | 161700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230628 | 161600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230628 | 161500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230628 | 161400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230628 | 161300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230628 | 161200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230628 | 161100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230628 | 161000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 183 | 20230628 | 160900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230628 | 160800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230628 | 160700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230628 | 160600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230628 | 160500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230628 | 160400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230628 | 160300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230628 | 160200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230628 | 160100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230628 | 160000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230628 | 155900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230628 | 155800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230628 | 155700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230628 | 155600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230628 | 155500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230628 | 155400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230628 | 155300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230628 | 155200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230628 | 155100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230628 | 155000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230628 | 154900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230628 | 154800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230628 | 154700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230628 | 154600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230628 | 154500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230628 | 154400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230628 | 154300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230628 | 154200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230628 | 154100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230628 | 154000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 213 | 20230628 | 153900 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230628 | 153800 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230628 | 153700 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230628 | 153600 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230628 | 153500 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230628 | 153400 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230628 | 153300 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230628 | 153200 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230628 | 153100 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230628 | 153000 | 5374597270 | 13200 | 13200 | 13200 | 13200 | 1886 |
| 223 | 20230628 | 152900 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230628 | 152800 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230628 | 152700 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230628 | 152600 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230628 | 152500 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230628 | 152400 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230628 | 152300 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230628 | 152200 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230628 | 152100 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230628 | 152000 | 5349702070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230628 | 151900 | 5349702070 | 13190 | 13190 | 13200 | 13180 | 2627 |
| 234 | 20230628 | 151800 | 5315039030 | 13200 | 13190 | 13200 | 13180 | 457 |
| 235 | 20230628 | 151700 | 5309011040 | 13180 | 13200 | 13210 | 13180 | 2090 |
| 236 | 20230628 | 151600 | 5281446190 | 13210 | 13220 | 13220 | 13200 | 255 |
| 237 | 20230628 | 151500 | 5278077780 | 13210 | 13220 | 13220 | 13210 | 321 |
| 238 | 20230628 | 151400 | 5273836660 | 13260 | 13210 | 13260 | 13200 | 591 |
| 239 | 20230628 | 151300 | 5266024570 | 13200 | 13220 | 13240 | 13200 | 352 |
| 240 | 20230628 | 151200 | 5261373940 | 13220 | 13270 | 13270 | 13220 | 119 |
| 241 | 20230628 | 151100 | 5259799680 | 13240 | 13250 | 13360 | 13240 | 458 |
| 242 | 20230628 | 151000 | 5253729600 | 13240 | 13200 | 13440 | 13200 | 5385 |
| 243 | 20230628 | 150900 | 5181838720 | 13200 | 13190 | 13200 | 13190 | 926 |
| 244 | 20230628 | 150800 | 5169620360 | 13190 | 13200 | 13200 | 13170 | 1186 |
| 245 | 20230628 | 150700 | 5153976040 | 13190 | 13240 | 13240 | 13190 | 681 |
| 246 | 20230628 | 150600 | 5144989930 | 13220 | 13210 | 13220 | 13190 | 1573 |
| 247 | 20230628 | 150500 | 5124225570 | 13210 | 13220 | 13240 | 13210 | 650 |
| 248 | 20230628 | 150400 | 5115638800 | 13210 | 13220 | 13240 | 13210 | 554 |
| 249 | 20230628 | 150300 | 5108317420 | 13220 | 13230 | 13250 | 13220 | 1721 |
| 250 | 20230628 | 150200 | 5085550960 | 13230 | 13240 | 13240 | 13220 | 597 |
| 251 | 20230628 | 150100 | 5077652000 | 13240 | 13250 | 13260 | 13240 | 581 |
| 252 | 20230628 | 150000 | 5069953930 | 13270 | 13250 | 13270 | 13250 | 375 |
| 253 | 20230628 | 145900 | 5064985110 | 13260 | 13250 | 13260 | 13250 | 186 |
| 254 | 20230628 | 145800 | 5062520580 | 13270 | 13260 | 13270 | 13250 | 235 |
| 255 | 20230628 | 145700 | 5059406690 | 13290 | 13290 | 13300 | 13250 | 1044 |
| 256 | 20230628 | 145600 | 5045568840 | 13300 | 13270 | 13300 | 13270 | 80 |
| 257 | 20230628 | 145500 | 5044505690 | 13290 | 13260 | 13290 | 13250 | 261 |
| 258 | 20230628 | 145400 | 5041044010 | 13260 | 13260 | 13260 | 13240 | 15 |
| 259 | 20230628 | 145300 | 5040845340 | 13260 | 13260 | 13270 | 13260 | 133 |
| 260 | 20230628 | 145200 | 5039081740 | 13260 | 13260 | 13260 | 13230 | 119 |
| 261 | 20230628 | 145100 | 5037504070 | 13230 | 13230 | 13250 | 13230 | 342 |
| 262 | 20230628 | 145000 | 5032975040 | 13230 | 13230 | 13250 | 13230 | 84 |
| 263 | 20230628 | 144900 | 5031863700 | 13250 | 13220 | 13250 | 13190 | 7327 |
| 264 | 20230628 | 144800 | 4935142160 | 13200 | 13250 | 13250 | 13200 | 8589 |
| 265 | 20230628 | 144700 | 4821578030 | 13250 | 13260 | 13260 | 13250 | 442 |
| 266 | 20230628 | 144600 | 4815718410 | 13260 | 13270 | 13270 | 13260 | 18 |
| 267 | 20230628 | 144500 | 4815479680 | 13260 | 13250 | 13260 | 13240 | 559 |
| 268 | 20230628 | 144400 | 4808067620 | 13240 | 13260 | 13260 | 13240 | 1380 |
| 269 | 20230628 | 144300 | 4789786630 | 13280 | 13260 | 13280 | 13260 | 302 |
| 270 | 20230628 | 144200 | 4785782070 | 13250 | 13250 | 13250 | 13250 | 8 |
| 271 | 20230628 | 144100 | 4785676070 | 13260 | 13260 | 13260 | 13250 | 434 |
| 272 | 20230628 | 144000 | 4779921260 | 13250 | 13240 | 13250 | 13240 | 1561 |
| 273 | 20230628 | 143900 | 4759245440 | 13240 | 13250 | 13250 | 13240 | 318 |
| 274 | 20230628 | 143800 | 4755032950 | 13240 | 13250 | 13250 | 13240 | 611 |
| 275 | 20230628 | 143700 | 4746937460 | 13250 | 13260 | 13270 | 13250 | 1760 |
| 276 | 20230628 | 143600 | 4723605040 | 13260 | 13290 | 13290 | 13260 | 1562 |
| 277 | 20230628 | 143500 | 4702874050 | 13290 | 13330 | 13330 | 13290 | 3899 |
| 278 | 20230628 | 143400 | 4650978070 | 13340 | 13350 | 13350 | 13340 | 634 |
| 279 | 20230628 | 143300 | 4642518410 | 13360 | 13360 | 13360 | 13360 | 41 |
| 280 | 20230628 | 143200 | 4641970650 | 13360 | 13360 | 13360 | 13360 | 277 |
| 281 | 20230628 | 143100 | 4638269930 | 13360 | 13370 | 13370 | 13360 | 109 |
| 282 | 20230628 | 143000 | 4636812650 | 13370 | 13370 | 13370 | 13370 | 72 |
| 283 | 20230628 | 142900 | 4635850010 | 13370 | 13370 | 13380 | 13370 | 91 |
| 284 | 20230628 | 142800 | 4634633330 | 13370 | 13380 | 13380 | 13370 | 391 |
| 285 | 20230628 | 142700 | 4629402580 | 13390 | 13390 | 13390 | 13390 | 16 |
| 286 | 20230628 | 142600 | 4629188340 | 13390 | 13390 | 13390 | 13390 | 120 |
| 287 | 20230628 | 142500 | 4627581540 | 13400 | 13400 | 13400 | 13400 | 50 |
| 288 | 20230628 | 142400 | 4626911540 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20230628 | 142300 | 4626911540 | 13400 | 13390 | 13400 | 13390 | 160 |
| 290 | 20230628 | 142200 | 4624768500 | 13390 | 13410 | 13420 | 13390 | 627 |
| 291 | 20230628 | 142100 | 4616369650 | 13410 | 13420 | 13430 | 13410 | 231 |
| 292 | 20230628 | 142000 | 4613271320 | 13420 | 13420 | 13440 | 13420 | 884 |
| 293 | 20230628 | 141900 | 4601400550 | 13420 | 13390 | 13420 | 13390 | 222 |
| 294 | 20230628 | 141800 | 4598424580 | 13400 | 13380 | 13400 | 13380 | 75 |
| 295 | 20230628 | 141700 | 4597420720 | 13380 | 13360 | 13400 | 13350 | 637 |
| 296 | 20230628 | 141600 | 4588909010 | 13360 | 13350 | 13360 | 13350 | 205 |
| 297 | 20230628 | 141500 | 4586172250 | 13350 | 13350 | 13350 | 13350 | 5 |
| 298 | 20230628 | 141400 | 4586105500 | 13350 | 13330 | 13350 | 13330 | 121 |
| 299 | 20230628 | 141300 | 4584492550 | 13330 | 13340 | 13340 | 13330 | 749 |
| 300 | 20230628 | 141200 | 4574500900 | 13330 | 13330 | 13330 | 13330 | 198 |
| 301 | 20230628 | 141100 | 4571861560 | 13330 | 13330 | 13330 | 13330 | 322 |
| 302 | 20230628 | 141000 | 4567569300 | 13330 | 13330 | 13330 | 13330 | 251 |
| 303 | 20230628 | 140900 | 4564223470 | 13340 | 13340 | 13340 | 13340 | 70 |
| 304 | 20230628 | 140800 | 4563289670 | 13340 | 13330 | 13340 | 13320 | 729 |
| 305 | 20230628 | 140700 | 4553570710 | 13340 | 13330 | 13340 | 13320 | 136 |
| 306 | 20230628 | 140600 | 4551758380 | 13330 | 13330 | 13330 | 13330 | 173 |
| 307 | 20230628 | 140500 | 4549452290 | 13340 | 13340 | 13340 | 13340 | 8 |
| 308 | 20230628 | 140400 | 4549345570 | 13340 | 13340 | 13340 | 13340 | 10 |
| 309 | 20230628 | 140300 | 4549212170 | 13330 | 13330 | 13330 | 13330 | 500 |
| 310 | 20230628 | 140200 | 4542547170 | 13340 | 13340 | 13340 | 13340 | 8 |
| 311 | 20230628 | 140100 | 4542440450 | 13350 | 13320 | 13350 | 13320 | 1003 |
| 312 | 20230628 | 140000 | 4529067360 | 13320 | 13300 | 13340 | 13300 | 839 |
| 313 | 20230628 | 135900 | 4517886450 | 13310 | 13310 | 13310 | 13300 | 816 |
| 314 | 20230628 | 135800 | 4507025630 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20230628 | 135700 | 4507025630 | 13310 | 13310 | 13310 | 13310 | 10 |
| 316 | 20230628 | 135600 | 4506892530 | 13310 | 13310 | 13310 | 13310 | 221 |
| 317 | 20230628 | 135500 | 4503951020 | 13310 | 13310 | 13310 | 13310 | 70 |
| 318 | 20230628 | 135400 | 4503019320 | 13310 | 13310 | 13310 | 13310 | 605 |
| 319 | 20230628 | 135300 | 4494966770 | 13310 | 13320 | 13320 | 13310 | 310 |
| 320 | 20230628 | 135200 | 4490840460 | 13320 | 13310 | 13320 | 13310 | 478 |
| 321 | 20230628 | 135100 | 4484477960 | 13310 | 13310 | 13310 | 13310 | 48 |
| 322 | 20230628 | 135000 | 4483839080 | 13310 | 13310 | 13310 | 13310 | 1525 |
| 323 | 20230628 | 134900 | 4463541330 | 13300 | 13310 | 13310 | 13300 | 1173 |
| 324 | 20230628 | 134800 | 4447931450 | 13310 | 13300 | 13310 | 13300 | 714 |
| 325 | 20230628 | 134700 | 4438429120 | 13310 | 13320 | 13320 | 13310 | 609 |
| 326 | 20230628 | 134600 | 4430323320 | 13310 | 13310 | 13310 | 13310 | 493 |
| 327 | 20230628 | 134500 | 4423761490 | 13310 | 13300 | 13310 | 13300 | 279 |
| 328 | 20230628 | 134400 | 4420048500 | 13300 | 13300 | 13300 | 13300 | 177 |
| 329 | 20230628 | 134300 | 4417694400 | 13280 | 13280 | 13280 | 13280 | 7 |
| 330 | 20230628 | 134200 | 4417601440 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20230628 | 134100 | 4417601440 | 13280 | 13280 | 13290 | 13280 | 344 |
| 332 | 20230628 | 134000 | 4413032490 | 13270 | 13260 | 13270 | 13250 | 963 |
| 333 | 20230628 | 133900 | 4400269480 | 13250 | 13250 | 13250 | 13250 | 10 |
| 334 | 20230628 | 133800 | 4400136980 | 13250 | 13260 | 13260 | 13250 | 584 |
| 335 | 20230628 | 133700 | 4392397250 | 13260 | 13260 | 13260 | 13260 | 398 |
| 336 | 20230628 | 133600 | 4387119770 | 13260 | 13260 | 13260 | 13260 | 0 |
| 337 | 20230628 | 133500 | 4387119770 | 13260 | 13270 | 13270 | 13260 | 256 |
| 338 | 20230628 | 133400 | 4383725150 | 13260 | 13260 | 13260 | 13260 | 97 |
| 339 | 20230628 | 133300 | 4382438930 | 13270 | 13260 | 13270 | 13260 | 88 |
| 340 | 20230628 | 133200 | 4381271470 | 13270 | 13260 | 13270 | 13250 | 180 |
| 341 | 20230628 | 133100 | 4378884340 | 13260 | 13260 | 13260 | 13260 | 88 |
| 342 | 20230628 | 133000 | 4377717460 | 13250 | 13270 | 13270 | 13250 | 1144 |
| 343 | 20230628 | 132900 | 4362548150 | 13260 | 13270 | 13270 | 13260 | 678 |
| 344 | 20230628 | 132800 | 4353553970 | 13280 | 13280 | 13280 | 13270 | 12 |
| 345 | 20230628 | 132700 | 4353394620 | 13280 | 13280 | 13280 | 13280 | 379 |
| 346 | 20230628 | 132600 | 4348361500 | 13260 | 13280 | 13280 | 13260 | 505 |
| 347 | 20230628 | 132500 | 4341660300 | 13280 | 13280 | 13280 | 13280 | 373 |
| 348 | 20230628 | 132400 | 4336706860 | 13280 | 13280 | 13290 | 13280 | 299 |
| 349 | 20230628 | 132300 | 4332735140 | 13300 | 13290 | 13300 | 13280 | 241 |
| 350 | 20230628 | 132200 | 4329533780 | 13280 | 13270 | 13280 | 13270 | 758 |
| 351 | 20230628 | 132100 | 4319468870 | 13280 | 13310 | 13310 | 13280 | 2511 |
| 352 | 20230628 | 132000 | 4286104710 | 13300 | 13330 | 13330 | 13300 | 1018 |
| 353 | 20230628 | 131900 | 4272557220 | 13320 | 13320 | 13320 | 13320 | 16 |
| 354 | 20230628 | 131800 | 4272344100 | 13320 | 13320 | 13320 | 13320 | 5 |
| 355 | 20230628 | 131700 | 4272277500 | 13330 | 13330 | 13330 | 13330 | 0 |
| 356 | 20230628 | 131600 | 4272277500 | 13330 | 13330 | 13330 | 13330 | 5 |
| 357 | 20230628 | 131500 | 4272210850 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20230628 | 131400 | 4272210850 | 13310 | 13310 | 13310 | 13310 | 21 |
| 359 | 20230628 | 131300 | 4271931340 | 13320 | 13340 | 13340 | 13320 | 411 |
| 360 | 20230628 | 131200 | 4266452530 | 13330 | 13320 | 13330 | 13320 | 196 |
| 361 | 20230628 | 131100 | 4263840220 | 13310 | 13300 | 13310 | 13300 | 262 |
| 362 | 20230628 | 131000 | 4260353850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 363 | 20230628 | 130900 | 4260353850 | 13300 | 13300 | 13300 | 13300 | 115 |
| 364 | 20230628 | 130800 | 4258824350 | 13300 | 13300 | 13300 | 13300 | 10 |
| 365 | 20230628 | 130700 | 4258691350 | 13300 | 13300 | 13320 | 13300 | 862 |
| 366 | 20230628 | 130600 | 4247222650 | 13300 | 13310 | 13310 | 13300 | 1068 |
| 367 | 20230628 | 130500 | 4233007750 | 13320 | 13330 | 13330 | 13320 | 891 |
| 368 | 20230628 | 130400 | 4221136620 | 13360 | 13360 | 13360 | 13360 | 1 |
| 369 | 20230628 | 130300 | 4221123260 | 13370 | 13370 | 13370 | 13370 | 11 |
| 370 | 20230628 | 130200 | 4220976190 | 13330 | 13340 | 13340 | 13330 | 485 |
| 371 | 20230628 | 130100 | 4214509260 | 13340 | 13360 | 13360 | 13340 | 1255 |
| 372 | 20230628 | 130000 | 4197755670 | 13360 | 13380 | 13380 | 13360 | 61 |
| 373 | 20230628 | 125900 | 4196940270 | 13360 | 13360 | 13360 | 13360 | 136 |
| 374 | 20230628 | 125800 | 4195123310 | 13360 | 13370 | 13380 | 13360 | 353 |
| 375 | 20230628 | 125700 | 4190405860 | 13370 | 13370 | 13370 | 13370 | 205 |
| 376 | 20230628 | 125600 | 4187665010 | 13360 | 13360 | 13360 | 13360 | 4 |
| 377 | 20230628 | 125500 | 4187611570 | 13360 | 13400 | 13400 | 13360 | 485 |
| 378 | 20230628 | 125400 | 4181128080 | 13410 | 13410 | 13410 | 13410 | 0 |
| 379 | 20230628 | 125300 | 4181128080 | 13410 | 13410 | 13410 | 13410 | 93 |
| 380 | 20230628 | 125200 | 4179880950 | 13410 | 13410 | 13410 | 13400 | 84 |
| 381 | 20230628 | 125100 | 4178755170 | 13410 | 13390 | 13410 | 13390 | 312 |
| 382 | 20230628 | 125000 | 4174574530 | 13390 | 13370 | 13390 | 13370 | 282 |
| 383 | 20230628 | 124900 | 4170803110 | 13370 | 13370 | 13370 | 13370 | 318 |
| 384 | 20230628 | 124800 | 4166551450 | 13370 | 13370 | 13370 | 13360 | 246 |
| 385 | 20230628 | 124700 | 4163262930 | 13370 | 13380 | 13390 | 13370 | 352 |
| 386 | 20230628 | 124600 | 4158555120 | 13380 | 13380 | 13390 | 13380 | 145 |
| 387 | 20230628 | 124500 | 4156615000 | 13380 | 13390 | 13390 | 13380 | 42 |
| 388 | 20230628 | 124400 | 4156052970 | 13380 | 13390 | 13390 | 13380 | 301 |
| 389 | 20230628 | 124300 | 4152022770 | 13410 | 13400 | 13420 | 13390 | 474 |
| 390 | 20230628 | 124200 | 4145673070 | 13410 | 13430 | 13440 | 13410 | 1478 |
| 391 | 20230628 | 124100 | 4125844020 | 13430 | 13440 | 13440 | 13430 | 271 |
| 392 | 20230628 | 124000 | 4122202090 | 13440 | 13430 | 13440 | 13430 | 142 |
| 393 | 20230628 | 123900 | 4120294990 | 13440 | 13440 | 13440 | 13430 | 103 |
| 394 | 20230628 | 123800 | 4118911670 | 13440 | 13430 | 13440 | 13420 | 56 |
| 395 | 20230628 | 123700 | 4118159930 | 13440 | 13440 | 13440 | 13440 | 11 |
| 396 | 20230628 | 123600 | 4118012090 | 13440 | 13430 | 13440 | 13430 | 12 |
| 397 | 20230628 | 123500 | 4117850910 | 13440 | 13430 | 13440 | 13430 | 108 |
| 398 | 20230628 | 123400 | 4116399430 | 13420 | 13430 | 13440 | 13420 | 125 |
| 399 | 20230628 | 123300 | 4114721660 | 13430 | 13440 | 13440 | 13430 | 43 |
| 400 | 20230628 | 123200 | 4114144100 | 13440 | 13440 | 13440 | 13440 | 50 |
| 401 | 20230628 | 123100 | 4113472100 | 13420 | 13420 | 13420 | 13420 | 2 |
| 402 | 20230628 | 123000 | 4113445260 | 13420 | 13430 | 13440 | 13420 | 1368 |
| 403 | 20230628 | 122900 | 4095070950 | 13420 | 13410 | 13420 | 13410 | 839 |
| 404 | 20230628 | 122800 | 4083812070 | 13410 | 13420 | 13420 | 13410 | 199 |
| 405 | 20230628 | 122700 | 4081142430 | 13420 | 13420 | 13420 | 13420 | 32 |
| 406 | 20230628 | 122600 | 4080712990 | 13410 | 13410 | 13420 | 13410 | 32 |
| 407 | 20230628 | 122500 | 4080283860 | 13410 | 13410 | 13410 | 13410 | 111 |
| 408 | 20230628 | 122400 | 4078795350 | 13410 | 13410 | 13410 | 13410 | 0 |
| 409 | 20230628 | 122300 | 4078795350 | 13410 | 13400 | 13420 | 13400 | 1068 |
| 410 | 20230628 | 122200 | 4064473720 | 13400 | 13400 | 13400 | 13400 | 30 |
| 411 | 20230628 | 122100 | 4064071720 | 13400 | 13400 | 13400 | 13400 | 21 |
| 412 | 20230628 | 122000 | 4063790320 | 13400 | 13400 | 13400 | 13400 | 262 |
| 413 | 20230628 | 121900 | 4060279520 | 13400 | 13400 | 13400 | 13400 | 0 |
| 414 | 20230628 | 121800 | 4060279520 | 13400 | 13400 | 13410 | 13390 | 657 |
| 415 | 20230628 | 121700 | 4051475060 | 13390 | 13400 | 13400 | 13390 | 136 |
| 416 | 20230628 | 121600 | 4049652720 | 13400 | 13400 | 13400 | 13400 | 102 |
| 417 | 20230628 | 121500 | 4048285920 | 13390 | 13390 | 13390 | 13390 | 384 |
| 418 | 20230628 | 121400 | 4043144160 | 13380 | 13380 | 13380 | 13380 | 151 |
| 419 | 20230628 | 121300 | 4041123780 | 13380 | 13380 | 13390 | 13380 | 18 |
| 420 | 20230628 | 121200 | 4040882840 | 13380 | 13380 | 13380 | 13380 | 37 |
| 421 | 20230628 | 121100 | 4040387780 | 13380 | 13380 | 13380 | 13380 | 163 |
| 422 | 20230628 | 121000 | 4038206840 | 13390 | 13390 | 13390 | 13390 | 5 |
| 423 | 20230628 | 120900 | 4038139890 | 13390 | 13390 | 13390 | 13390 | 57 |
| 424 | 20230628 | 120800 | 4037376660 | 13390 | 13390 | 13390 | 13370 | 272 |
| 425 | 20230628 | 120700 | 4033739580 | 13390 | 13390 | 13390 | 13390 | 1 |
| 426 | 20230628 | 120600 | 4033726190 | 13380 | 13380 | 13380 | 13380 | 160 |
| 427 | 20230628 | 120500 | 4031585390 | 13390 | 13380 | 13390 | 13380 | 108 |
| 428 | 20230628 | 120400 | 4030140270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 429 | 20230628 | 120300 | 4030140270 | 13380 | 13380 | 13380 | 13380 | 63 |
| 430 | 20230628 | 120200 | 4029297330 | 13380 | 13370 | 13380 | 13370 | 27 |
| 431 | 20230628 | 120100 | 4028936090 | 13370 | 13370 | 13390 | 13370 | 279 |
| 432 | 20230628 | 120000 | 4025205380 | 13370 | 13370 | 13370 | 13370 | 5 |
| 433 | 20230628 | 115900 | 4025138530 | 13390 | 13390 | 13390 | 13390 | 14 |
| 434 | 20230628 | 115800 | 4024951070 | 13390 | 13390 | 13390 | 13360 | 424 |
| 435 | 20230628 | 115700 | 4019278620 | 13390 | 13400 | 13400 | 13390 | 55 |
| 436 | 20230628 | 115600 | 4018542140 | 13400 | 13390 | 13400 | 13390 | 1323 |
| 437 | 20230628 | 115500 | 4000820320 | 13390 | 13390 | 13390 | 13390 | 20 |
| 438 | 20230628 | 115400 | 4000552520 | 13390 | 13390 | 13390 | 13380 | 66 |
| 439 | 20230628 | 115300 | 3999669210 | 13400 | 13400 | 13400 | 13400 | 0 |
| 440 | 20230628 | 115200 | 3999669210 | 13400 | 13400 | 13400 | 13400 | 0 |
| 441 | 20230628 | 115100 | 3999669210 | 13400 | 13400 | 13400 | 13400 | 210 |
| 442 | 20230628 | 115000 | 3996855210 | 13400 | 13380 | 13400 | 13380 | 350 |
| 443 | 20230628 | 114900 | 3992166720 | 13370 | 13360 | 13370 | 13360 | 120 |
| 444 | 20230628 | 114800 | 3990563510 | 13370 | 13370 | 13370 | 13370 | 192 |
| 445 | 20230628 | 114700 | 3987996470 | 13360 | 13350 | 13360 | 13350 | 14 |
| 446 | 20230628 | 114600 | 3987809450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 447 | 20230628 | 114500 | 3987809450 | 13340 | 13340 | 13340 | 13340 | 232 |
| 448 | 20230628 | 114400 | 3984714570 | 13340 | 13380 | 13380 | 13340 | 2471 |
| 449 | 20230628 | 114300 | 3951721720 | 13380 | 13380 | 13380 | 13380 | 178 |
| 450 | 20230628 | 114200 | 3949340080 | 13370 | 13370 | 13370 | 13370 | 122 |
| 451 | 20230628 | 114100 | 3947708940 | 13360 | 13370 | 13370 | 13360 | 85 |
| 452 | 20230628 | 114000 | 3946573320 | 13360 | 13360 | 13360 | 13360 | 151 |
| 453 | 20230628 | 113900 | 3944555960 | 13360 | 13360 | 13360 | 13360 | 55 |
| 454 | 20230628 | 113800 | 3943821160 | 13370 | 13380 | 13380 | 13370 | 156 |
| 455 | 20230628 | 113700 | 3941735380 | 13380 | 13400 | 13400 | 13380 | 230 |
| 456 | 20230628 | 113600 | 3938657070 | 13400 | 13400 | 13400 | 13400 | 485 |
| 457 | 20230628 | 113500 | 3932158070 | 13400 | 13400 | 13420 | 13400 | 187 |
| 458 | 20230628 | 113400 | 3929651410 | 13420 | 13400 | 13420 | 13400 | 396 |
| 459 | 20230628 | 113300 | 3924344450 | 13420 | 13420 | 13420 | 13420 | 10 |
| 460 | 20230628 | 113200 | 3924210250 | 13410 | 13410 | 13410 | 13410 | 0 |
| 461 | 20230628 | 113100 | 3924210250 | 13410 | 13410 | 13410 | 13410 | 144 |
| 462 | 20230628 | 113000 | 3922279210 | 13430 | 13430 | 13430 | 13400 | 185 |
| 463 | 20230628 | 112900 | 3919799310 | 13400 | 13430 | 13430 | 13400 | 437 |
| 464 | 20230628 | 112800 | 3913937980 | 13440 | 13450 | 13450 | 13440 | 136 |
| 465 | 20230628 | 112700 | 3912110130 | 13450 | 13400 | 13450 | 13400 | 503 |
| 466 | 20230628 | 112600 | 3905355970 | 13400 | 13400 | 13420 | 13400 | 556 |
| 467 | 20230628 | 112500 | 3897905350 | 13400 | 13400 | 13400 | 13400 | 8 |
| 468 | 20230628 | 112400 | 3897798150 | 13370 | 13370 | 13370 | 13370 | 95 |
| 469 | 20230628 | 112300 | 3896528000 | 13370 | 13370 | 13370 | 13370 | 371 |
| 470 | 20230628 | 112200 | 3891567730 | 13340 | 13350 | 13350 | 13330 | 269 |
| 471 | 20230628 | 112100 | 3887980670 | 13370 | 13310 | 13370 | 13310 | 1443 |
| 472 | 20230628 | 112000 | 3868728690 | 13300 | 13300 | 13340 | 13300 | 72 |
| 473 | 20230628 | 111900 | 3867770810 | 13300 | 13320 | 13320 | 13300 | 3939 |
| 474 | 20230628 | 111800 | 3815372810 | 13310 | 13340 | 13350 | 13310 | 908 |
| 475 | 20230628 | 111700 | 3803280030 | 13330 | 13340 | 13340 | 13330 | 2000 |
| 476 | 20230628 | 111600 | 3776618030 | 13350 | 13350 | 13350 | 13340 | 474 |
| 477 | 20230628 | 111500 | 3770292370 | 13350 | 13360 | 13360 | 13350 | 226 |
| 478 | 20230628 | 111400 | 3767273130 | 13360 | 13360 | 13360 | 13360 | 91 |
| 479 | 20230628 | 111300 | 3766057370 | 13340 | 13350 | 13350 | 13340 | 1003 |
| 480 | 20230628 | 111200 | 3752671940 | 13350 | 13350 | 13360 | 13350 | 236 |
| 481 | 20230628 | 111100 | 3749520030 | 13350 | 13380 | 13380 | 13340 | 1369 |
| 482 | 20230628 | 111000 | 3731234460 | 13370 | 13370 | 13370 | 13360 | 2309 |
| 483 | 20230628 | 110900 | 3700373650 | 13380 | 13430 | 13430 | 13380 | 2197 |
| 484 | 20230628 | 110800 | 3670933750 | 13430 | 13450 | 13450 | 13430 | 677 |
| 485 | 20230628 | 110700 | 3661836420 | 13450 | 13450 | 13450 | 13430 | 225 |
| 486 | 20230628 | 110600 | 3658812250 | 13460 | 13460 | 13460 | 13460 | 0 |
| 487 | 20230628 | 110500 | 3658812250 | 13460 | 13490 | 13490 | 13460 | 486 |
| 488 | 20230628 | 110400 | 3652262350 | 13490 | 13490 | 13490 | 13490 | 248 |
| 489 | 20230628 | 110300 | 3648916830 | 13480 | 13470 | 13480 | 13470 | 621 |
| 490 | 20230628 | 110200 | 3640547450 | 13470 | 13460 | 13470 | 13460 | 191 |
| 491 | 20230628 | 110100 | 3637975540 | 13470 | 13470 | 13470 | 13470 | 65 |
| 492 | 20230628 | 110000 | 3637099990 | 13480 | 13490 | 13490 | 13480 | 104 |
| 493 | 20230628 | 105900 | 3635698060 | 13490 | 13490 | 13490 | 13480 | 127 |
| 494 | 20230628 | 105800 | 3633985340 | 13490 | 13450 | 13500 | 13450 | 1343 |
| 495 | 20230628 | 105700 | 3615864390 | 13440 | 13480 | 13480 | 13440 | 1357 |
| 496 | 20230628 | 105600 | 3597596180 | 13490 | 13460 | 13490 | 13460 | 260 |
| 497 | 20230628 | 105500 | 3594093990 | 13450 | 13430 | 13450 | 13430 | 368 |
| 498 | 20230628 | 105400 | 3589149360 | 13430 | 13420 | 13430 | 13420 | 382 |
| 499 | 20230628 | 105300 | 3584019400 | 13410 | 13410 | 13410 | 13410 | 0 |
| 500 | 20230628 | 105200 | 3584019400 | 13410 | 13410 | 13430 | 13410 | 789 |
| 501 | 20230628 | 105100 | 3573424030 | 13420 | 13420 | 13420 | 13410 | 60 |
| 502 | 20230628 | 105000 | 3572619260 | 13400 | 13410 | 13410 | 13400 | 70 |
| 503 | 20230628 | 104900 | 3571681060 | 13420 | 13400 | 13420 | 13400 | 1097 |
| 504 | 20230628 | 104800 | 3556969240 | 13410 | 13410 | 13410 | 13400 | 539 |
| 505 | 20230628 | 104700 | 3549745500 | 13420 | 13400 | 13420 | 13400 | 356 |
| 506 | 20230628 | 104600 | 3544970010 | 13400 | 13400 | 13400 | 13400 | 17 |
| 507 | 20230628 | 104500 | 3544742210 | 13400 | 13390 | 13400 | 13390 | 298 |
| 508 | 20230628 | 104400 | 3540750020 | 13400 | 13400 | 13400 | 13400 | 70 |
| 509 | 20230628 | 104300 | 3539812020 | 13400 | 13400 | 13400 | 13400 | 61 |
| 510 | 20230628 | 104200 | 3538994620 | 13390 | 13390 | 13390 | 13380 | 913 |
| 511 | 20230628 | 104100 | 3526774560 | 13390 | 13400 | 13400 | 13390 | 265 |
| 512 | 20230628 | 104000 | 3523225810 | 13400 | 13400 | 13400 | 13400 | 330 |
| 513 | 20230628 | 103900 | 3518803810 | 13400 | 13410 | 13410 | 13400 | 1246 |
| 514 | 20230628 | 103800 | 3502101720 | 13410 | 13410 | 13420 | 13410 | 633 |
| 515 | 20230628 | 103700 | 3493613010 | 13410 | 13410 | 13420 | 13410 | 364 |
| 516 | 20230628 | 103600 | 3488729770 | 13420 | 13420 | 13430 | 13410 | 3810 |
| 517 | 20230628 | 103500 | 3437611650 | 13430 | 13460 | 13460 | 13430 | 1981 |
| 518 | 20230628 | 103400 | 3410982300 | 13460 | 13460 | 13460 | 13460 | 96 |
| 519 | 20230628 | 103300 | 3409690140 | 13460 | 13470 | 13470 | 13460 | 881 |
| 520 | 20230628 | 103200 | 3397831520 | 13470 | 13500 | 13500 | 13470 | 1681 |
| 521 | 20230628 | 103100 | 3375162250 | 13500 | 13510 | 13510 | 13500 | 382 |
| 522 | 20230628 | 103000 | 3370003140 | 13520 | 13490 | 13520 | 13490 | 1075 |
| 523 | 20230628 | 102900 | 3355484820 | 13490 | 13480 | 13490 | 13480 | 528 |
| 524 | 20230628 | 102800 | 3348365300 | 13490 | 13490 | 13490 | 13480 | 785 |
| 525 | 20230628 | 102700 | 3337778620 | 13490 | 13490 | 13490 | 13490 | 79 |
| 526 | 20230628 | 102600 | 3336712910 | 13490 | 13500 | 13500 | 13490 | 230 |
| 527 | 20230628 | 102500 | 3333609460 | 13500 | 13490 | 13500 | 13480 | 518 |
| 528 | 20230628 | 102400 | 3326619910 | 13490 | 13500 | 13510 | 13490 | 734 |
| 529 | 20230628 | 102300 | 3316709920 | 13520 | 13500 | 13520 | 13500 | 638 |
| 530 | 20230628 | 102200 | 3308096310 | 13500 | 13500 | 13500 | 13480 | 1196 |
| 531 | 20230628 | 102100 | 3291958380 | 13500 | 13520 | 13520 | 13490 | 1716 |
| 532 | 20230628 | 102000 | 3268789080 | 13530 | 13560 | 13580 | 13530 | 958 |
| 533 | 20230628 | 101900 | 3255808860 | 13560 | 13580 | 13580 | 13560 | 882 |
| 534 | 20230628 | 101800 | 3243834340 | 13600 | 13580 | 13610 | 13580 | 1172 |
| 535 | 20230628 | 101700 | 3227894090 | 13580 | 13600 | 13610 | 13580 | 1375 |
| 536 | 20230628 | 101600 | 3209191840 | 13600 | 13560 | 13600 | 13560 | 1507 |
| 537 | 20230628 | 101500 | 3188708520 | 13550 | 13490 | 13550 | 13490 | 3661 |
| 538 | 20230628 | 101400 | 3139185970 | 13500 | 13500 | 13510 | 13490 | 157 |
| 539 | 20230628 | 101300 | 3137067440 | 13500 | 13480 | 13510 | 13480 | 1149 |
| 540 | 20230628 | 101200 | 3121567940 | 13480 | 13470 | 13480 | 13470 | 119 |
| 541 | 20230628 | 101100 | 3119964470 | 13470 | 13470 | 13480 | 13450 | 497 |
| 542 | 20230628 | 101000 | 3113271580 | 13470 | 13450 | 13470 | 13450 | 202 |
| 543 | 20230628 | 100900 | 3110552640 | 13450 | 13450 | 13470 | 13440 | 332 |
| 544 | 20230628 | 100800 | 3106088930 | 13450 | 13480 | 13480 | 13450 | 278 |
| 545 | 20230628 | 100700 | 3102348720 | 13490 | 13490 | 13490 | 13440 | 5328 |
| 546 | 20230628 | 100600 | 3030627690 | 13490 | 13490 | 13490 | 13460 | 2607 |
| 547 | 20230628 | 100500 | 2995493010 | 13490 | 13510 | 13510 | 13480 | 2882 |
| 548 | 20230628 | 100400 | 2956611200 | 13510 | 13540 | 13540 | 13490 | 4048 |
| 549 | 20230628 | 100300 | 2901915210 | 13550 | 13590 | 13590 | 13550 | 1854 |
| 550 | 20230628 | 100200 | 2876755130 | 13590 | 13630 | 13630 | 13580 | 9542 |
| 551 | 20230628 | 100100 | 2746983910 | 13630 | 13610 | 13630 | 13600 | 188 |
| 552 | 20230628 | 100000 | 2744424300 | 13630 | 13620 | 13630 | 13600 | 6402 |
| 553 | 20230628 | 095900 | 2657286180 | 13610 | 13620 | 13630 | 13610 | 681 |
| 554 | 20230628 | 095800 | 2648012320 | 13610 | 13630 | 13650 | 13610 | 3557 |
| 555 | 20230628 | 095700 | 2599569730 | 13630 | 13630 | 13650 | 13610 | 2986 |
| 556 | 20230628 | 095600 | 2558893660 | 13650 | 13670 | 13670 | 13630 | 2543 |
| 557 | 20230628 | 095500 | 2524182900 | 13670 | 13670 | 13690 | 13670 | 1126 |
| 558 | 20230628 | 095400 | 2508786280 | 13680 | 13710 | 13720 | 13670 | 1483 |
| 559 | 20230628 | 095300 | 2488475550 | 13710 | 13640 | 13720 | 13640 | 5707 |
| 560 | 20230628 | 095200 | 2410326140 | 13640 | 13640 | 13670 | 13630 | 880 |
| 561 | 20230628 | 095100 | 2398317430 | 13640 | 13660 | 13680 | 13640 | 4248 |
| 562 | 20230628 | 095000 | 2340287350 | 13660 | 13670 | 13700 | 13660 | 5183 |
| 563 | 20230628 | 094900 | 2269373290 | 13670 | 13660 | 13690 | 13650 | 4175 |
| 564 | 20230628 | 094800 | 2212283710 | 13670 | 13640 | 13670 | 13640 | 7102 |
| 565 | 20230628 | 094700 | 2115313170 | 13630 | 13570 | 13640 | 13570 | 9843 |
| 566 | 20230628 | 094600 | 1981287220 | 13580 | 13600 | 13600 | 13530 | 2905 |
| 567 | 20230628 | 094500 | 1941880760 | 13600 | 13570 | 13640 | 13570 | 16709 |
| 568 | 20230628 | 094400 | 1714683310 | 13570 | 13540 | 13570 | 13530 | 3852 |
| 569 | 20230628 | 094300 | 1662464920 | 13540 | 13500 | 13540 | 13500 | 3732 |
| 570 | 20230628 | 094200 | 1611995990 | 13500 | 13540 | 13540 | 13490 | 5657 |
| 571 | 20230628 | 094100 | 1535482050 | 13530 | 13490 | 13550 | 13490 | 7487 |
| 572 | 20230628 | 094000 | 1434220000 | 13500 | 13450 | 13500 | 13450 | 7254 |
| 573 | 20230628 | 093900 | 1336446660 | 13450 | 13420 | 13450 | 13420 | 4086 |
| 574 | 20230628 | 093800 | 1281537150 | 13420 | 13390 | 13420 | 13380 | 3515 |
| 575 | 20230628 | 093700 | 1234424320 | 13380 | 13370 | 13380 | 13370 | 644 |
| 576 | 20230628 | 093600 | 1225812070 | 13360 | 13350 | 13360 | 13350 | 1595 |
| 577 | 20230628 | 093500 | 1204507860 | 13350 | 13350 | 13350 | 13330 | 567 |
| 578 | 20230628 | 093400 | 1196944310 | 13350 | 13330 | 13350 | 13330 | 2096 |
| 579 | 20230628 | 093300 | 1168972220 | 13330 | 13320 | 13330 | 13310 | 748 |
| 580 | 20230628 | 093200 | 1159010140 | 13320 | 13320 | 13320 | 13310 | 1153 |
| 581 | 20230628 | 093100 | 1143657460 | 13320 | 13320 | 13320 | 13310 | 668 |
| 582 | 20230628 | 093000 | 1134763100 | 13310 | 13310 | 13320 | 13310 | 363 |
| 583 | 20230628 | 092900 | 1129929870 | 13320 | 13310 | 13320 | 13310 | 888 |
| 584 | 20230628 | 092800 | 1118108280 | 13310 | 13300 | 13330 | 13300 | 2716 |
| 585 | 20230628 | 092700 | 1081954990 | 13310 | 13300 | 13310 | 13290 | 1951 |
| 586 | 20230628 | 092600 | 1056009630 | 13300 | 13340 | 13340 | 13300 | 3333 |
| 587 | 20230628 | 092500 | 1011651270 | 13340 | 13350 | 13360 | 13320 | 4234 |
| 588 | 20230628 | 092400 | 955162850 | 13350 | 13240 | 13390 | 13240 | 13085 |
| 589 | 20230628 | 092300 | 780785290 | 13240 | 13270 | 13270 | 13240 | 714 |
| 590 | 20230628 | 092200 | 771327840 | 13240 | 13250 | 13270 | 13240 | 476 |
| 591 | 20230628 | 092100 | 765022300 | 13240 | 13250 | 13250 | 13230 | 724 |
| 592 | 20230628 | 092000 | 755437520 | 13250 | 13270 | 13270 | 13250 | 735 |
| 593 | 20230628 | 091900 | 745687900 | 13270 | 13270 | 13280 | 13270 | 345 |
| 594 | 20230628 | 091800 | 741108500 | 13280 | 13300 | 13300 | 13280 | 552 |
| 595 | 20230628 | 091700 | 733771730 | 13300 | 13270 | 13310 | 13270 | 2752 |
| 596 | 20230628 | 091600 | 697182250 | 13260 | 13280 | 13280 | 13260 | 91 |
| 597 | 20230628 | 091500 | 695974990 | 13280 | 13260 | 13280 | 13260 | 655 |
| 598 | 20230628 | 091400 | 687288090 | 13260 | 13260 | 13260 | 13250 | 411 |
| 599 | 20230628 | 091300 | 681838240 | 13260 | 13250 | 13270 | 13220 | 1742 |
| 600 | 20230628 | 091200 | 658775410 | 13260 | 13270 | 13290 | 13240 | 3278 |
| 601 | 20230628 | 091100 | 615330810 | 13270 | 13270 | 13290 | 13270 | 178 |
| 602 | 20230628 | 091000 | 612966160 | 13270 | 13300 | 13300 | 13270 | 832 |
| 603 | 20230628 | 090900 | 601919520 | 13300 | 13300 | 13320 | 13280 | 968 |
| 604 | 20230628 | 090800 | 589044280 | 13340 | 13280 | 13350 | 13270 | 4679 |
| 605 | 20230628 | 090700 | 526796970 | 13290 | 13360 | 13360 | 13280 | 7284 |
| 606 | 20230628 | 090600 | 429926190 | 13350 | 13280 | 13450 | 13280 | 9703 |
| 607 | 20230628 | 090500 | 300702160 | 13290 | 13270 | 13290 | 13250 | 1479 |
| 608 | 20230628 | 090400 | 281090150 | 13270 | 13290 | 13300 | 13270 | 2285 |
| 609 | 20230628 | 090300 | 250732300 | 13300 | 13210 | 13370 | 13210 | 7100 |
| 610 | 20230628 | 090200 | 156316350 | 13200 | 13270 | 13270 | 13200 | 3351 |
| 611 | 20230628 | 090100 | 112013540 | 13270 | 13210 | 13280 | 13210 | 805 |
| 612 | 20230628 | 090000 | 101350390 | 13280 | 13260 | 13290 | 13200 | 7581 |