33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 3 | 20230725 | 191000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230725 | 190900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230725 | 190800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230725 | 190700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230725 | 190600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230725 | 190500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230725 | 190400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230725 | 190300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230725 | 190200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230725 | 190100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230725 | 190000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230725 | 185900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230725 | 185800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230725 | 185700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230725 | 185600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230725 | 185500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230725 | 185400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230725 | 185300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230725 | 185200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230725 | 185100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230725 | 185000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230725 | 184900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230725 | 184800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230725 | 184700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230725 | 184600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230725 | 184500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230725 | 184400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230725 | 184300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230725 | 184200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230725 | 184100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 33 | 20230725 | 184000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230725 | 183900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230725 | 183800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230725 | 183700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230725 | 183600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230725 | 183500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230725 | 183400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230725 | 183300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230725 | 183200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230725 | 183100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230725 | 183000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230725 | 182900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230725 | 182800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230725 | 182700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230725 | 182600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230725 | 182500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230725 | 182400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230725 | 182300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230725 | 182200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230725 | 182100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230725 | 182000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230725 | 181900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230725 | 181800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230725 | 181700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230725 | 181600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230725 | 181500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230725 | 181400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230725 | 181300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230725 | 181200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230725 | 181100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 63 | 20230725 | 181000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230725 | 180900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230725 | 180800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230725 | 180700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230725 | 180600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230725 | 180500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230725 | 180400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230725 | 180300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230725 | 180200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230725 | 180100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230725 | 180000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230725 | 175900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230725 | 175800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230725 | 175700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230725 | 175600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230725 | 175500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230725 | 175400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230725 | 175300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230725 | 175200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230725 | 175100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230725 | 175000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230725 | 174900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230725 | 174800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230725 | 174700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230725 | 174600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230725 | 174500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230725 | 174400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230725 | 174300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230725 | 174200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230725 | 174100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 93 | 20230725 | 174000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230725 | 173900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230725 | 173800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230725 | 173700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230725 | 173600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230725 | 173500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230725 | 173400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230725 | 173300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230725 | 173200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230725 | 173100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230725 | 173000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230725 | 172900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230725 | 172800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230725 | 172700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230725 | 172600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230725 | 172500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230725 | 172400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230725 | 172300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230725 | 172200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230725 | 172100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230725 | 172000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230725 | 171900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230725 | 171800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230725 | 171700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230725 | 171600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230725 | 171500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230725 | 171400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230725 | 171300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230725 | 171200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230725 | 171100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 123 | 20230725 | 171000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230725 | 170900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230725 | 170800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230725 | 170700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230725 | 170600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230725 | 170500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230725 | 170400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230725 | 170300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230725 | 170200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230725 | 170100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230725 | 170000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230725 | 165900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230725 | 165800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230725 | 165700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230725 | 165600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230725 | 165500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230725 | 165400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230725 | 165300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230725 | 165200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230725 | 165100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230725 | 165000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230725 | 164900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230725 | 164800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230725 | 164700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230725 | 164600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230725 | 164500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230725 | 164400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230725 | 164300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230725 | 164200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230725 | 164100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 153 | 20230725 | 164000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230725 | 163900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230725 | 163800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230725 | 163700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230725 | 163600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230725 | 163500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230725 | 163400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230725 | 163300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230725 | 163200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230725 | 163100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230725 | 163000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230725 | 162900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230725 | 162800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230725 | 162700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230725 | 162600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230725 | 162500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230725 | 162400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230725 | 162300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230725 | 162200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230725 | 162100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230725 | 162000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230725 | 161900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230725 | 161800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230725 | 161700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230725 | 161600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230725 | 161500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230725 | 161400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230725 | 161300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230725 | 161200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230725 | 161100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 183 | 20230725 | 161000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230725 | 160900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230725 | 160800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230725 | 160700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230725 | 160600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230725 | 160500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230725 | 160400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230725 | 160300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230725 | 160200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230725 | 160100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230725 | 160000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230725 | 155900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230725 | 155800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230725 | 155700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230725 | 155600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230725 | 155500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230725 | 155400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230725 | 155300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230725 | 155200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230725 | 155100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230725 | 155000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230725 | 154900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230725 | 154800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230725 | 154700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230725 | 154600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230725 | 154500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230725 | 154400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230725 | 154300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230725 | 154200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20230725 | 154100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 213 | 20230725 | 154000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20230725 | 153900 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20230725 | 153800 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20230725 | 153700 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20230725 | 153600 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20230725 | 153500 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20230725 | 153400 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20230725 | 153300 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20230725 | 153200 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20230725 | 153100 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20230725 | 153000 | 8283482780 | 13580 | 13580 | 13580 | 13580 | 9163 |
| 224 | 20230725 | 152900 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20230725 | 152800 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20230725 | 152700 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20230725 | 152600 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20230725 | 152500 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20230725 | 152400 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20230725 | 152300 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20230725 | 152200 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20230725 | 152100 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20230725 | 152000 | 8159049240 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20230725 | 151900 | 8159049240 | 13580 | 13570 | 13580 | 13550 | 1584 |
| 235 | 20230725 | 151800 | 8137554230 | 13570 | 13580 | 13590 | 13570 | 276 |
| 236 | 20230725 | 151700 | 8133807430 | 13580 | 13560 | 13590 | 13560 | 1719 |
| 237 | 20230725 | 151600 | 8110463540 | 13570 | 13560 | 13580 | 13550 | 902 |
| 238 | 20230725 | 151500 | 8098225080 | 13570 | 13570 | 13580 | 13560 | 1336 |
| 239 | 20230725 | 151400 | 8080102820 | 13570 | 13580 | 13580 | 13570 | 1231 |
| 240 | 20230725 | 151300 | 8063395030 | 13580 | 13540 | 13580 | 13530 | 2007 |
| 241 | 20230725 | 151200 | 8036187960 | 13540 | 13520 | 13540 | 13520 | 1354 |
| 242 | 20230725 | 151100 | 8017861870 | 13530 | 13510 | 13530 | 13510 | 644 |
| 243 | 20230725 | 151000 | 8009156750 | 13510 | 13530 | 13530 | 13500 | 989 |
| 244 | 20230725 | 150900 | 7995777590 | 13540 | 13560 | 13560 | 13540 | 3652 |
| 245 | 20230725 | 150800 | 7946315290 | 13570 | 13580 | 13580 | 13560 | 1402 |
| 246 | 20230725 | 150700 | 7927292850 | 13580 | 13510 | 13580 | 13510 | 1535 |
| 247 | 20230725 | 150600 | 7906524220 | 13530 | 13580 | 13580 | 13520 | 2162 |
| 248 | 20230725 | 150500 | 7877232680 | 13580 | 13600 | 13610 | 13560 | 5146 |
| 249 | 20230725 | 150400 | 7807310860 | 13590 | 13570 | 13620 | 13570 | 6508 |
| 250 | 20230725 | 150300 | 7718807890 | 13570 | 13580 | 13590 | 13560 | 3998 |
| 251 | 20230725 | 150200 | 7664541220 | 13580 | 13610 | 13610 | 13520 | 3876 |
| 252 | 20230725 | 150100 | 7611860240 | 13620 | 13510 | 13620 | 13510 | 22554 |
| 253 | 20230725 | 150000 | 7305404720 | 13520 | 13500 | 13530 | 13500 | 1280 |
| 254 | 20230725 | 145900 | 7288108860 | 13510 | 13520 | 13540 | 13510 | 1752 |
| 255 | 20230725 | 145800 | 7264397830 | 13530 | 13470 | 13530 | 13470 | 10746 |
| 256 | 20230725 | 145700 | 7119323740 | 13460 | 13450 | 13470 | 13450 | 1024 |
| 257 | 20230725 | 145600 | 7105538180 | 13450 | 13450 | 13450 | 13440 | 1405 |
| 258 | 20230725 | 145500 | 7086641750 | 13450 | 13430 | 13450 | 13430 | 621 |
| 259 | 20230725 | 145400 | 7078296140 | 13430 | 13440 | 13450 | 13430 | 2078 |
| 260 | 20230725 | 145300 | 7050363280 | 13430 | 13430 | 13450 | 13430 | 769 |
| 261 | 20230725 | 145200 | 7040027520 | 13430 | 13450 | 13450 | 13420 | 702 |
| 262 | 20230725 | 145100 | 7030598860 | 13450 | 13370 | 13450 | 13370 | 7813 |
| 263 | 20230725 | 145000 | 6925796810 | 13380 | 13380 | 13380 | 13370 | 1215 |
| 264 | 20230725 | 144900 | 6909545860 | 13360 | 13340 | 13380 | 13340 | 2266 |
| 265 | 20230725 | 144800 | 6879251910 | 13350 | 13330 | 13350 | 13330 | 1415 |
| 266 | 20230725 | 144700 | 6860370490 | 13340 | 13350 | 13350 | 13330 | 2341 |
| 267 | 20230725 | 144600 | 6829132540 | 13360 | 13360 | 13370 | 13350 | 1195 |
| 268 | 20230725 | 144500 | 6813166950 | 13350 | 13350 | 13360 | 13340 | 1378 |
| 269 | 20230725 | 144400 | 6794768690 | 13340 | 13330 | 13340 | 13320 | 1019 |
| 270 | 20230725 | 144300 | 6781179230 | 13310 | 13320 | 13330 | 13310 | 204 |
| 271 | 20230725 | 144200 | 6778462650 | 13310 | 13320 | 13330 | 13310 | 506 |
| 272 | 20230725 | 144100 | 6771722090 | 13320 | 13320 | 13320 | 13320 | 1049 |
| 273 | 20230725 | 144000 | 6757749410 | 13320 | 13300 | 13320 | 13290 | 1093 |
| 274 | 20230725 | 143900 | 6743202570 | 13300 | 13300 | 13300 | 13290 | 266 |
| 275 | 20230725 | 143800 | 6739664980 | 13290 | 13270 | 13290 | 13270 | 1550 |
| 276 | 20230725 | 143700 | 6719082030 | 13270 | 13270 | 13270 | 13270 | 111 |
| 277 | 20230725 | 143600 | 6717609060 | 13270 | 13280 | 13280 | 13270 | 38 |
| 278 | 20230725 | 143500 | 6717104790 | 13270 | 13280 | 13280 | 13270 | 77 |
| 279 | 20230725 | 143400 | 6716082920 | 13280 | 13290 | 13290 | 13280 | 102 |
| 280 | 20230725 | 143300 | 6714727510 | 13290 | 13300 | 13300 | 13290 | 196 |
| 281 | 20230725 | 143200 | 6712122580 | 13290 | 13270 | 13290 | 13270 | 426 |
| 282 | 20230725 | 143100 | 6706461280 | 13270 | 13300 | 13300 | 13270 | 702 |
| 283 | 20230725 | 143000 | 6697127350 | 13310 | 13270 | 13310 | 13270 | 1224 |
| 284 | 20230725 | 142900 | 6680856170 | 13280 | 13280 | 13280 | 13270 | 507 |
| 285 | 20230725 | 142800 | 6674125560 | 13290 | 13300 | 13300 | 13290 | 178 |
| 286 | 20230725 | 142700 | 6671759260 | 13300 | 13290 | 13310 | 13280 | 649 |
| 287 | 20230725 | 142600 | 6663130780 | 13290 | 13310 | 13310 | 13290 | 23 |
| 288 | 20230725 | 142500 | 6662825030 | 13290 | 13290 | 13290 | 13290 | 145 |
| 289 | 20230725 | 142400 | 6660897980 | 13290 | 13310 | 13310 | 13290 | 687 |
| 290 | 20230725 | 142300 | 6651761300 | 13310 | 13320 | 13320 | 13310 | 31 |
| 291 | 20230725 | 142200 | 6651348680 | 13300 | 13300 | 13300 | 13300 | 37 |
| 292 | 20230725 | 142100 | 6650856580 | 13300 | 13300 | 13320 | 13290 | 983 |
| 293 | 20230725 | 142000 | 6637789810 | 13300 | 13330 | 13330 | 13300 | 114 |
| 294 | 20230725 | 141900 | 6636272960 | 13310 | 13330 | 13340 | 13300 | 395 |
| 295 | 20230725 | 141800 | 6631008800 | 13340 | 13310 | 13340 | 13290 | 589 |
| 296 | 20230725 | 141700 | 6623165160 | 13300 | 13290 | 13300 | 13280 | 1086 |
| 297 | 20230725 | 141600 | 6608726810 | 13270 | 13320 | 13320 | 13260 | 2332 |
| 298 | 20230725 | 141500 | 6577777010 | 13310 | 13310 | 13320 | 13310 | 128 |
| 299 | 20230725 | 141400 | 6576073300 | 13270 | 13270 | 13310 | 13260 | 2035 |
| 300 | 20230725 | 141300 | 6549058490 | 13260 | 13320 | 13320 | 13250 | 2911 |
| 301 | 20230725 | 141200 | 6510445860 | 13300 | 13340 | 13340 | 13300 | 3793 |
| 302 | 20230725 | 141100 | 6459972580 | 13330 | 13330 | 13340 | 13330 | 617 |
| 303 | 20230725 | 141000 | 6451747830 | 13330 | 13350 | 13350 | 13330 | 839 |
| 304 | 20230725 | 140900 | 6440556130 | 13350 | 13350 | 13350 | 13340 | 152 |
| 305 | 20230725 | 140800 | 6438527220 | 13350 | 13340 | 13350 | 13330 | 456 |
| 306 | 20230725 | 140700 | 6432448380 | 13350 | 13340 | 13350 | 13330 | 265 |
| 307 | 20230725 | 140600 | 6428915550 | 13340 | 13360 | 13360 | 13340 | 69 |
| 308 | 20230725 | 140500 | 6427995070 | 13350 | 13380 | 13400 | 13350 | 512 |
| 309 | 20230725 | 140400 | 6421136050 | 13330 | 13340 | 13380 | 13330 | 149 |
| 310 | 20230725 | 140300 | 6419149600 | 13390 | 13360 | 13390 | 13330 | 2470 |
| 311 | 20230725 | 140200 | 6386170950 | 13360 | 13390 | 13390 | 13360 | 21 |
| 312 | 20230725 | 140100 | 6385890200 | 13340 | 13400 | 13420 | 13340 | 904 |
| 313 | 20230725 | 140000 | 6373803810 | 13390 | 13370 | 13410 | 13360 | 1169 |
| 314 | 20230725 | 135900 | 6358157490 | 13370 | 13420 | 13420 | 13370 | 92 |
| 315 | 20230725 | 135800 | 6356927400 | 13430 | 13400 | 13430 | 13360 | 1261 |
| 316 | 20230725 | 135700 | 6340034890 | 13380 | 13340 | 13410 | 13340 | 1517 |
| 317 | 20230725 | 135600 | 6319755830 | 13350 | 13330 | 13380 | 13330 | 264 |
| 318 | 20230725 | 135500 | 6316232740 | 13320 | 13360 | 13360 | 13320 | 2005 |
| 319 | 20230725 | 135400 | 6289478340 | 13360 | 13410 | 13410 | 13350 | 2927 |
| 320 | 20230725 | 135300 | 6250350250 | 13430 | 13450 | 13470 | 13400 | 2650 |
| 321 | 20230725 | 135200 | 6214754180 | 13470 | 13450 | 13500 | 13450 | 3307 |
| 322 | 20230725 | 135100 | 6170182950 | 13460 | 13410 | 13470 | 13390 | 2454 |
| 323 | 20230725 | 135000 | 6137270550 | 13410 | 13470 | 13480 | 13410 | 2538 |
| 324 | 20230725 | 134900 | 6103112620 | 13480 | 13420 | 13480 | 13420 | 6900 |
| 325 | 20230725 | 134800 | 6010287670 | 13410 | 13410 | 13420 | 13410 | 1016 |
| 326 | 20230725 | 134700 | 5996656060 | 13420 | 13440 | 13440 | 13420 | 475 |
| 327 | 20230725 | 134600 | 5990278890 | 13430 | 13400 | 13440 | 13400 | 2941 |
| 328 | 20230725 | 134500 | 5950809510 | 13390 | 13390 | 13410 | 13370 | 2162 |
| 329 | 20230725 | 134400 | 5921846520 | 13390 | 13350 | 13390 | 13350 | 394 |
| 330 | 20230725 | 134300 | 5916576010 | 13340 | 13340 | 13360 | 13340 | 140 |
| 331 | 20230725 | 134200 | 5914706410 | 13320 | 13370 | 13370 | 13320 | 2012 |
| 332 | 20230725 | 134100 | 5887870050 | 13360 | 13360 | 13370 | 13360 | 90 |
| 333 | 20230725 | 134000 | 5886667550 | 13350 | 13400 | 13400 | 13350 | 1111 |
| 334 | 20230725 | 133900 | 5871808350 | 13400 | 13400 | 13400 | 13390 | 1559 |
| 335 | 20230725 | 133800 | 5850919510 | 13400 | 13420 | 13430 | 13390 | 1607 |
| 336 | 20230725 | 133700 | 5829365450 | 13400 | 13380 | 13410 | 13370 | 3106 |
| 337 | 20230725 | 133600 | 5787752470 | 13370 | 13360 | 13370 | 13360 | 363 |
| 338 | 20230725 | 133500 | 5782899860 | 13360 | 13330 | 13360 | 13330 | 246 |
| 339 | 20230725 | 133400 | 5779616560 | 13320 | 13320 | 13330 | 13310 | 1053 |
| 340 | 20230725 | 133300 | 5765588630 | 13320 | 13320 | 13320 | 13320 | 154 |
| 341 | 20230725 | 133200 | 5763537350 | 13320 | 13350 | 13350 | 13320 | 382 |
| 342 | 20230725 | 133100 | 5758445690 | 13330 | 13350 | 13350 | 13330 | 706 |
| 343 | 20230725 | 133000 | 5749027230 | 13350 | 13350 | 13360 | 13320 | 1493 |
| 344 | 20230725 | 132900 | 5729122090 | 13350 | 13330 | 13350 | 13330 | 508 |
| 345 | 20230725 | 132800 | 5722344430 | 13330 | 13330 | 13340 | 13330 | 256 |
| 346 | 20230725 | 132700 | 5718931650 | 13300 | 13330 | 13340 | 13300 | 1000 |
| 347 | 20230725 | 132600 | 5705599450 | 13320 | 13320 | 13320 | 13320 | 290 |
| 348 | 20230725 | 132500 | 5701736650 | 13310 | 13280 | 13310 | 13280 | 1421 |
| 349 | 20230725 | 132400 | 5682842940 | 13270 | 13260 | 13280 | 13260 | 153 |
| 350 | 20230725 | 132300 | 5680813100 | 13270 | 13260 | 13270 | 13260 | 256 |
| 351 | 20230725 | 132200 | 5677416540 | 13260 | 13240 | 13260 | 13240 | 841 |
| 352 | 20230725 | 132100 | 5666279020 | 13230 | 13230 | 13250 | 13230 | 210 |
| 353 | 20230725 | 132000 | 5663498770 | 13230 | 13220 | 13230 | 13220 | 772 |
| 354 | 20230725 | 131900 | 5653292780 | 13220 | 13210 | 13220 | 13210 | 99 |
| 355 | 20230725 | 131800 | 5651984760 | 13210 | 13190 | 13210 | 13190 | 269 |
| 356 | 20230725 | 131700 | 5648435000 | 13190 | 13200 | 13200 | 13190 | 804 |
| 357 | 20230725 | 131600 | 5637827540 | 13200 | 13200 | 13200 | 13200 | 352 |
| 358 | 20230725 | 131500 | 5633181140 | 13200 | 13190 | 13220 | 13190 | 104 |
| 359 | 20230725 | 131400 | 5631808560 | 13190 | 13200 | 13200 | 13190 | 619 |
| 360 | 20230725 | 131300 | 5623637940 | 13200 | 13190 | 13200 | 13180 | 520 |
| 361 | 20230725 | 131200 | 5616777960 | 13190 | 13190 | 13200 | 13170 | 1922 |
| 362 | 20230725 | 131100 | 5591450200 | 13190 | 13200 | 13200 | 13160 | 374 |
| 363 | 20230725 | 131000 | 5586524630 | 13160 | 13190 | 13200 | 13160 | 941 |
| 364 | 20230725 | 130900 | 5574131380 | 13200 | 13220 | 13220 | 13200 | 91 |
| 365 | 20230725 | 130800 | 5572929540 | 13220 | 13210 | 13230 | 13190 | 591 |
| 366 | 20230725 | 130700 | 5565126600 | 13240 | 13210 | 13240 | 13210 | 28 |
| 367 | 20230725 | 130600 | 5564756600 | 13210 | 13210 | 13210 | 13210 | 482 |
| 368 | 20230725 | 130500 | 5558389380 | 13250 | 13250 | 13250 | 13210 | 1751 |
| 369 | 20230725 | 130400 | 5535233280 | 13240 | 13270 | 13270 | 13240 | 1389 |
| 370 | 20230725 | 130300 | 5516829660 | 13260 | 13260 | 13260 | 13250 | 50 |
| 371 | 20230725 | 130200 | 5516166780 | 13260 | 13270 | 13280 | 13260 | 825 |
| 372 | 20230725 | 130100 | 5505220370 | 13270 | 13280 | 13290 | 13270 | 630 |
| 373 | 20230725 | 130000 | 5496858780 | 13280 | 13310 | 13320 | 13280 | 1501 |
| 374 | 20230725 | 125900 | 5476899980 | 13310 | 13300 | 13310 | 13290 | 1415 |
| 375 | 20230725 | 125800 | 5458083810 | 13310 | 13320 | 13320 | 13300 | 165 |
| 376 | 20230725 | 125700 | 5455887750 | 13310 | 13320 | 13330 | 13310 | 212 |
| 377 | 20230725 | 125600 | 5453064510 | 13330 | 13340 | 13340 | 13330 | 27 |
| 378 | 20230725 | 125500 | 5452704430 | 13330 | 13350 | 13350 | 13330 | 89 |
| 379 | 20230725 | 125400 | 5451517880 | 13320 | 13350 | 13350 | 13320 | 31 |
| 380 | 20230725 | 125300 | 5451104450 | 13350 | 13350 | 13350 | 13350 | 88 |
| 381 | 20230725 | 125200 | 5449929650 | 13350 | 13350 | 13370 | 13350 | 271 |
| 382 | 20230725 | 125100 | 5446308500 | 13360 | 13370 | 13370 | 13360 | 1300 |
| 383 | 20230725 | 125000 | 5428934750 | 13360 | 13350 | 13370 | 13340 | 930 |
| 384 | 20230725 | 124900 | 5416511550 | 13330 | 13330 | 13340 | 13300 | 1226 |
| 385 | 20230725 | 124800 | 5400198150 | 13310 | 13350 | 13350 | 13310 | 77 |
| 386 | 20230725 | 124700 | 5399173200 | 13350 | 13330 | 13350 | 13300 | 174 |
| 387 | 20230725 | 124600 | 5396856380 | 13350 | 13360 | 13370 | 13350 | 2055 |
| 388 | 20230725 | 124500 | 5369408080 | 13370 | 13370 | 13390 | 13350 | 2257 |
| 389 | 20230725 | 124400 | 5339228190 | 13350 | 13330 | 13380 | 13320 | 1268 |
| 390 | 20230725 | 124300 | 5322287990 | 13310 | 13310 | 13340 | 13310 | 551 |
| 391 | 20230725 | 124200 | 5314939920 | 13300 | 13250 | 13350 | 13250 | 1779 |
| 392 | 20230725 | 124100 | 5291255660 | 13260 | 13270 | 13270 | 13250 | 56 |
| 393 | 20230725 | 124000 | 5290513570 | 13250 | 13250 | 13260 | 13250 | 301 |
| 394 | 20230725 | 123900 | 5286524280 | 13250 | 13240 | 13250 | 13240 | 301 |
| 395 | 20230725 | 123800 | 5282536040 | 13240 | 13270 | 13270 | 13240 | 516 |
| 396 | 20230725 | 123700 | 5275700380 | 13260 | 13280 | 13280 | 13260 | 224 |
| 397 | 20230725 | 123600 | 5272727270 | 13260 | 13250 | 13260 | 13240 | 871 |
| 398 | 20230725 | 123500 | 5261190380 | 13250 | 13220 | 13250 | 13220 | 291 |
| 399 | 20230725 | 123400 | 5257340000 | 13220 | 13210 | 13220 | 13210 | 428 |
| 400 | 20230725 | 123300 | 5251685930 | 13190 | 13210 | 13210 | 13190 | 48 |
| 401 | 20230725 | 123200 | 5251052080 | 13180 | 13170 | 13220 | 13170 | 771 |
| 402 | 20230725 | 123100 | 5240869800 | 13160 | 13200 | 13210 | 13150 | 1363 |
| 403 | 20230725 | 123000 | 5222918890 | 13200 | 13180 | 13200 | 13180 | 496 |
| 404 | 20230725 | 122900 | 5216373830 | 13190 | 13210 | 13210 | 13190 | 887 |
| 405 | 20230725 | 122800 | 5204663220 | 13210 | 13240 | 13240 | 13210 | 194 |
| 406 | 20230725 | 122700 | 5202098130 | 13240 | 13220 | 13240 | 13200 | 1224 |
| 407 | 20230725 | 122600 | 5185914920 | 13220 | 13210 | 13220 | 13210 | 43 |
| 408 | 20230725 | 122500 | 5185346840 | 13210 | 13210 | 13210 | 13210 | 13 |
| 409 | 20230725 | 122400 | 5185175110 | 13250 | 13170 | 13250 | 13170 | 591 |
| 410 | 20230725 | 122300 | 5177363750 | 13170 | 13170 | 13170 | 13170 | 312 |
| 411 | 20230725 | 122200 | 5173254710 | 13170 | 13170 | 13180 | 13170 | 89 |
| 412 | 20230725 | 122100 | 5172082570 | 13170 | 13140 | 13170 | 13140 | 506 |
| 413 | 20230725 | 122000 | 5165427810 | 13140 | 13150 | 13150 | 13130 | 1474 |
| 414 | 20230725 | 121900 | 5146055100 | 13150 | 13140 | 13150 | 13140 | 136 |
| 415 | 20230725 | 121800 | 5144267460 | 13140 | 13130 | 13150 | 13130 | 161 |
| 416 | 20230725 | 121700 | 5142152610 | 13130 | 13160 | 13160 | 13130 | 896 |
| 417 | 20230725 | 121600 | 5130372500 | 13160 | 13180 | 13180 | 13160 | 203 |
| 418 | 20230725 | 121500 | 5127700240 | 13180 | 13140 | 13180 | 13130 | 465 |
| 419 | 20230725 | 121400 | 5121589900 | 13140 | 13150 | 13150 | 13110 | 795 |
| 420 | 20230725 | 121300 | 5111152390 | 13120 | 13150 | 13150 | 13100 | 2879 |
| 421 | 20230725 | 121200 | 5073394390 | 13140 | 13180 | 13210 | 13120 | 2588 |
| 422 | 20230725 | 121100 | 5039388130 | 13220 | 13230 | 13240 | 13170 | 1649 |
| 423 | 20230725 | 121000 | 5017630300 | 13230 | 13210 | 13230 | 13210 | 309 |
| 424 | 20230725 | 120900 | 5013546680 | 13260 | 13180 | 13260 | 13170 | 2077 |
| 425 | 20230725 | 120800 | 4986168690 | 13180 | 13200 | 13200 | 13180 | 364 |
| 426 | 20230725 | 120700 | 4981367580 | 13200 | 13230 | 13310 | 13200 | 6624 |
| 427 | 20230725 | 120600 | 4893634140 | 13230 | 13210 | 13230 | 13210 | 272 |
| 428 | 20230725 | 120500 | 4890037780 | 13220 | 13180 | 13220 | 13170 | 1240 |
| 429 | 20230725 | 120400 | 4873684490 | 13180 | 13170 | 13180 | 13170 | 238 |
| 430 | 20230725 | 120300 | 4870549770 | 13180 | 13200 | 13200 | 13160 | 1306 |
| 431 | 20230725 | 120200 | 4853323490 | 13200 | 13230 | 13230 | 13200 | 3509 |
| 432 | 20230725 | 120100 | 4806980890 | 13230 | 13240 | 13250 | 13220 | 1559 |
| 433 | 20230725 | 120000 | 4786351500 | 13240 | 13260 | 13280 | 13220 | 2644 |
| 434 | 20230725 | 115900 | 4751359320 | 13260 | 13290 | 13290 | 13260 | 1185 |
| 435 | 20230725 | 115800 | 4735634670 | 13290 | 13350 | 13350 | 13280 | 1910 |
| 436 | 20230725 | 115700 | 4710192510 | 13340 | 13350 | 13360 | 13320 | 769 |
| 437 | 20230725 | 115600 | 4699922640 | 13350 | 13310 | 13350 | 13310 | 907 |
| 438 | 20230725 | 115500 | 4687832420 | 13310 | 13280 | 13350 | 13280 | 2308 |
| 439 | 20230725 | 115400 | 4657082690 | 13250 | 13260 | 13290 | 13250 | 2939 |
| 440 | 20230725 | 115300 | 4618107630 | 13250 | 13280 | 13280 | 13240 | 2836 |
| 441 | 20230725 | 115200 | 4580514900 | 13290 | 13270 | 13300 | 13270 | 725 |
| 442 | 20230725 | 115100 | 4570884770 | 13270 | 13290 | 13300 | 13270 | 2935 |
| 443 | 20230725 | 115000 | 4531904700 | 13300 | 13310 | 13320 | 13300 | 1628 |
| 444 | 20230725 | 114900 | 4510248980 | 13310 | 13340 | 13350 | 13310 | 1510 |
| 445 | 20230725 | 114800 | 4490131050 | 13340 | 13320 | 13340 | 13300 | 2115 |
| 446 | 20230725 | 114700 | 4461968140 | 13330 | 13350 | 13360 | 13320 | 2275 |
| 447 | 20230725 | 114600 | 4431614310 | 13350 | 13320 | 13380 | 13320 | 1382 |
| 448 | 20230725 | 114500 | 4413183360 | 13370 | 13350 | 13400 | 13320 | 3731 |
| 449 | 20230725 | 114400 | 4363357670 | 13350 | 13450 | 13450 | 13350 | 2916 |
| 450 | 20230725 | 114300 | 4324297740 | 13420 | 13510 | 13510 | 13420 | 5199 |
| 451 | 20230725 | 114200 | 4254328810 | 13520 | 13500 | 13550 | 13490 | 5066 |
| 452 | 20230725 | 114100 | 4185810440 | 13500 | 13500 | 13550 | 13450 | 8964 |
| 453 | 20230725 | 114000 | 4064840510 | 13500 | 13450 | 13500 | 13390 | 14335 |
| 454 | 20230725 | 113900 | 3871820820 | 13450 | 13420 | 13460 | 13370 | 10561 |
| 455 | 20230725 | 113800 | 3730134360 | 13420 | 13380 | 13420 | 13350 | 11039 |
| 456 | 20230725 | 113700 | 3582308760 | 13380 | 13340 | 13400 | 13330 | 17163 |
| 457 | 20230725 | 113600 | 3352604830 | 13340 | 13290 | 13340 | 13260 | 15928 |
| 458 | 20230725 | 113500 | 3140856350 | 13280 | 13230 | 13280 | 13220 | 3490 |
| 459 | 20230725 | 113400 | 3094572980 | 13220 | 13130 | 13220 | 13130 | 3435 |
| 460 | 20230725 | 113300 | 3049217060 | 13110 | 13100 | 13130 | 13090 | 1195 |
| 461 | 20230725 | 113200 | 3033553010 | 13100 | 13090 | 13100 | 13070 | 880 |
| 462 | 20230725 | 113100 | 3022040830 | 13080 | 13080 | 13080 | 13050 | 3252 |
| 463 | 20230725 | 113000 | 2979552220 | 13100 | 13120 | 13130 | 13060 | 3097 |
| 464 | 20230725 | 112900 | 2939013360 | 13120 | 13210 | 13210 | 13080 | 5186 |
| 465 | 20230725 | 112800 | 2870863220 | 13190 | 13220 | 13240 | 13180 | 3560 |
| 466 | 20230725 | 112700 | 2823856190 | 13220 | 13250 | 13290 | 13220 | 9985 |
| 467 | 20230725 | 112600 | 2691345830 | 13230 | 13170 | 13290 | 13170 | 15687 |
| 468 | 20230725 | 112500 | 2483961130 | 13150 | 13140 | 13190 | 13130 | 6987 |
| 469 | 20230725 | 112400 | 2391957650 | 13120 | 13060 | 13160 | 13060 | 2060 |
| 470 | 20230725 | 112300 | 2364909880 | 13090 | 13040 | 13110 | 13020 | 3876 |
| 471 | 20230725 | 112200 | 2314263690 | 13040 | 13100 | 13100 | 13010 | 10443 |
| 472 | 20230725 | 112100 | 2178014450 | 13090 | 13160 | 13200 | 13000 | 22357 |
| 473 | 20230725 | 112000 | 1884681450 | 13180 | 12990 | 13200 | 12970 | 36460 |
| 474 | 20230725 | 111900 | 1407215730 | 12980 | 12990 | 13000 | 12970 | 1629 |
| 475 | 20230725 | 111800 | 1386060170 | 12990 | 12940 | 12990 | 12940 | 1578 |
| 476 | 20230725 | 111700 | 1365592850 | 12960 | 12960 | 12960 | 12930 | 330 |
| 477 | 20230725 | 111600 | 1361318700 | 12960 | 12920 | 12960 | 12920 | 1536 |
| 478 | 20230725 | 111500 | 1341456860 | 12930 | 12940 | 12960 | 12910 | 1597 |
| 479 | 20230725 | 111400 | 1320811920 | 12960 | 12890 | 12970 | 12890 | 4465 |
| 480 | 20230725 | 111300 | 1263105000 | 12900 | 12830 | 12920 | 12830 | 2475 |
| 481 | 20230725 | 111200 | 1231191440 | 12800 | 12830 | 12830 | 12800 | 80 |
| 482 | 20230725 | 111100 | 1230166810 | 12810 | 12840 | 12840 | 12810 | 347 |
| 483 | 20230725 | 111000 | 1225716800 | 12840 | 12850 | 12860 | 12840 | 262 |
| 484 | 20230725 | 110900 | 1222350450 | 12850 | 12840 | 12850 | 12830 | 337 |
| 485 | 20230725 | 110800 | 1218023650 | 12850 | 12850 | 12850 | 12830 | 60 |
| 486 | 20230725 | 110700 | 1217253580 | 12830 | 12830 | 12830 | 12830 | 13 |
| 487 | 20230725 | 110600 | 1217086790 | 12860 | 12840 | 12860 | 12810 | 286 |
| 488 | 20230725 | 110500 | 1213413520 | 12860 | 12820 | 12860 | 12800 | 792 |
| 489 | 20230725 | 110400 | 1203253060 | 12830 | 12810 | 12830 | 12800 | 971 |
| 490 | 20230725 | 110300 | 1190810330 | 12780 | 12750 | 12820 | 12750 | 1106 |
| 491 | 20230725 | 110200 | 1176668230 | 12760 | 12730 | 12770 | 12720 | 1052 |
| 492 | 20230725 | 110100 | 1163246810 | 12720 | 12730 | 12730 | 12700 | 76 |
| 493 | 20230725 | 110000 | 1162280720 | 12730 | 12680 | 12730 | 12680 | 18 |
| 494 | 20230725 | 105900 | 1162052230 | 12730 | 12670 | 12740 | 12650 | 915 |
| 495 | 20230725 | 105800 | 1150442930 | 12660 | 12680 | 12690 | 12660 | 272 |
| 496 | 20230725 | 105700 | 1146993380 | 12690 | 12670 | 12690 | 12660 | 176 |
| 497 | 20230725 | 105600 | 1144762020 | 12670 | 12680 | 12680 | 12650 | 47 |
| 498 | 20230725 | 105500 | 1144166780 | 12670 | 12660 | 12680 | 12650 | 634 |
| 499 | 20230725 | 105400 | 1136144780 | 12660 | 12660 | 12670 | 12660 | 56 |
| 500 | 20230725 | 105300 | 1135435630 | 12660 | 12660 | 12660 | 12660 | 19 |
| 501 | 20230725 | 105200 | 1135195090 | 12650 | 12660 | 12660 | 12650 | 73 |
| 502 | 20230725 | 105100 | 1134271270 | 12650 | 12640 | 12650 | 12640 | 126 |
| 503 | 20230725 | 105000 | 1132677930 | 12630 | 12620 | 12630 | 12620 | 37 |
| 504 | 20230725 | 104900 | 1132210870 | 12620 | 12640 | 12640 | 12620 | 185 |
| 505 | 20230725 | 104800 | 1129872730 | 12620 | 12640 | 12640 | 12610 | 690 |
| 506 | 20230725 | 104700 | 1121162330 | 12640 | 12640 | 12640 | 12640 | 89 |
| 507 | 20230725 | 104600 | 1120037370 | 12640 | 12670 | 12670 | 12640 | 18 |
| 508 | 20230725 | 104500 | 1119809700 | 12680 | 12630 | 12680 | 12630 | 245 |
| 509 | 20230725 | 104400 | 1116714950 | 12620 | 12680 | 12680 | 12620 | 2588 |
| 510 | 20230725 | 104300 | 1084016950 | 12680 | 12680 | 12680 | 12670 | 55 |
| 511 | 20230725 | 104200 | 1083319930 | 12680 | 12680 | 12680 | 12670 | 201 |
| 512 | 20230725 | 104100 | 1080771430 | 12670 | 12680 | 12680 | 12670 | 66 |
| 513 | 20230725 | 104000 | 1079934930 | 12680 | 12690 | 12690 | 12670 | 148 |
| 514 | 20230725 | 103900 | 1078058790 | 12670 | 12680 | 12690 | 12670 | 81 |
| 515 | 20230725 | 103800 | 1077031340 | 12660 | 12690 | 12690 | 12660 | 91 |
| 516 | 20230725 | 103700 | 1075877630 | 12670 | 12670 | 12680 | 12660 | 1864 |
| 517 | 20230725 | 103600 | 1052250960 | 12660 | 12660 | 12660 | 12640 | 200 |
| 518 | 20230725 | 103500 | 1049719450 | 12660 | 12660 | 12660 | 12650 | 244 |
| 519 | 20230725 | 103400 | 1046630800 | 12650 | 12640 | 12650 | 12640 | 73 |
| 520 | 20230725 | 103300 | 1045707710 | 12640 | 12650 | 12650 | 12640 | 51 |
| 521 | 20230725 | 103200 | 1045062960 | 12670 | 12640 | 12670 | 12610 | 2392 |
| 522 | 20230725 | 103100 | 1014787770 | 12610 | 12610 | 12620 | 12600 | 1037 |
| 523 | 20230725 | 103000 | 1001715120 | 12630 | 12610 | 12630 | 12600 | 2552 |
| 524 | 20230725 | 102900 | 969548280 | 12610 | 12660 | 12660 | 12610 | 867 |
| 525 | 20230725 | 102800 | 958604760 | 12640 | 12650 | 12650 | 12640 | 67 |
| 526 | 20230725 | 102700 | 957757770 | 12650 | 12600 | 12650 | 12590 | 465 |
| 527 | 20230725 | 102600 | 951898130 | 12600 | 12650 | 12650 | 12600 | 2614 |
| 528 | 20230725 | 102500 | 918935970 | 12640 | 12630 | 12640 | 12620 | 606 |
| 529 | 20230725 | 102400 | 911285620 | 12630 | 12650 | 12650 | 12630 | 744 |
| 530 | 20230725 | 102300 | 901881480 | 12650 | 12660 | 12660 | 12650 | 305 |
| 531 | 20230725 | 102200 | 898022370 | 12640 | 12650 | 12660 | 12640 | 440 |
| 532 | 20230725 | 102100 | 892456260 | 12650 | 12650 | 12650 | 12640 | 802 |
| 533 | 20230725 | 102000 | 882311360 | 12650 | 12650 | 12660 | 12650 | 202 |
| 534 | 20230725 | 101900 | 879755520 | 12650 | 12700 | 12710 | 12650 | 3627 |
| 535 | 20230725 | 101800 | 833783790 | 12700 | 12720 | 12720 | 12690 | 3058 |
| 536 | 20230725 | 101700 | 794922040 | 12740 | 12720 | 12740 | 12710 | 112 |
| 537 | 20230725 | 101600 | 793497720 | 12720 | 12730 | 12750 | 12710 | 1140 |
| 538 | 20230725 | 101500 | 778988630 | 12740 | 12740 | 12750 | 12730 | 116 |
| 539 | 20230725 | 101400 | 777511550 | 12740 | 12730 | 12740 | 12730 | 190 |
| 540 | 20230725 | 101300 | 775091400 | 12730 | 12740 | 12740 | 12730 | 56 |
| 541 | 20230725 | 101200 | 774378020 | 12740 | 12720 | 12750 | 12720 | 145 |
| 542 | 20230725 | 101100 | 772532640 | 12720 | 12740 | 12750 | 12720 | 1015 |
| 543 | 20230725 | 101000 | 759616190 | 12750 | 12740 | 12750 | 12730 | 168 |
| 544 | 20230725 | 100900 | 757476310 | 12730 | 12750 | 12750 | 12730 | 220 |
| 545 | 20230725 | 100800 | 754674700 | 12740 | 12750 | 12750 | 12740 | 1375 |
| 546 | 20230725 | 100700 | 737145450 | 12750 | 12770 | 12770 | 12750 | 1568 |
| 547 | 20230725 | 100600 | 717151150 | 12760 | 12770 | 12780 | 12760 | 546 |
| 548 | 20230725 | 100500 | 710178060 | 12760 | 12770 | 12770 | 12760 | 261 |
| 549 | 20230725 | 100400 | 706847560 | 12760 | 12780 | 12780 | 12750 | 1189 |
| 550 | 20230725 | 100300 | 691674290 | 12800 | 12770 | 12800 | 12770 | 5 |
| 551 | 20230725 | 100200 | 691610320 | 12770 | 12820 | 12820 | 12770 | 1003 |
| 552 | 20230725 | 100100 | 678774550 | 12830 | 12800 | 12830 | 12800 | 425 |
| 553 | 20230725 | 100000 | 673329770 | 12800 | 12800 | 12800 | 12800 | 112 |
| 554 | 20230725 | 095900 | 671896170 | 12800 | 12820 | 12820 | 12800 | 147 |
| 555 | 20230725 | 095800 | 670014530 | 12800 | 12800 | 12800 | 12800 | 20 |
| 556 | 20230725 | 095700 | 669758530 | 12790 | 12830 | 12830 | 12790 | 168 |
| 557 | 20230725 | 095600 | 667607780 | 12780 | 12810 | 12810 | 12780 | 958 |
| 558 | 20230725 | 095500 | 655350690 | 12820 | 12840 | 12840 | 12820 | 25 |
| 559 | 20230725 | 095400 | 655029980 | 12830 | 12830 | 12830 | 12830 | 1 |
| 560 | 20230725 | 095300 | 655017150 | 12810 | 12820 | 12820 | 12810 | 24 |
| 561 | 20230725 | 095200 | 654709700 | 12810 | 12830 | 12840 | 12810 | 542 |
| 562 | 20230725 | 095100 | 647760720 | 12840 | 12840 | 12860 | 12840 | 190 |
| 563 | 20230725 | 095000 | 645320920 | 12840 | 12840 | 12840 | 12830 | 304 |
| 564 | 20230725 | 094900 | 641419170 | 12840 | 12840 | 12840 | 12840 | 545 |
| 565 | 20230725 | 094800 | 634421370 | 12840 | 12870 | 12870 | 12840 | 111 |
| 566 | 20230725 | 094700 | 632995000 | 12850 | 12840 | 12850 | 12840 | 57 |
| 567 | 20230725 | 094600 | 632262670 | 12840 | 12840 | 12840 | 12840 | 13 |
| 568 | 20230725 | 094500 | 632095750 | 12840 | 12840 | 12870 | 12840 | 73 |
| 569 | 20230725 | 094400 | 631158340 | 12840 | 12840 | 12840 | 12840 | 74 |
| 570 | 20230725 | 094300 | 630208180 | 12840 | 12840 | 12840 | 12840 | 38 |
| 571 | 20230725 | 094200 | 629720260 | 12840 | 12890 | 12890 | 12840 | 14 |
| 572 | 20230725 | 094100 | 629540400 | 12840 | 12850 | 12850 | 12840 | 537 |
| 573 | 20230725 | 094000 | 622644950 | 12850 | 12870 | 12880 | 12850 | 273 |
| 574 | 20230725 | 093900 | 619133370 | 12870 | 12880 | 12880 | 12870 | 13 |
| 575 | 20230725 | 093800 | 618966010 | 12860 | 12880 | 12900 | 12860 | 199 |
| 576 | 20230725 | 093700 | 616406360 | 12860 | 12920 | 12930 | 12860 | 311 |
| 577 | 20230725 | 093600 | 612388820 | 12930 | 12860 | 12930 | 12860 | 1547 |
| 578 | 20230725 | 093500 | 592439070 | 12850 | 12810 | 12870 | 12810 | 1314 |
| 579 | 20230725 | 093400 | 575574140 | 12810 | 12740 | 12810 | 12680 | 648 |
| 580 | 20230725 | 093300 | 567291870 | 12700 | 12880 | 12880 | 12500 | 14384 |
| 581 | 20230725 | 093200 | 385147250 | 12880 | 12860 | 12880 | 12840 | 151 |
| 582 | 20230725 | 093100 | 383204110 | 12840 | 12850 | 12850 | 12840 | 575 |
| 583 | 20230725 | 093000 | 375820860 | 12850 | 12860 | 12860 | 12850 | 401 |
| 584 | 20230725 | 092900 | 370666240 | 12860 | 12860 | 12860 | 12860 | 38 |
| 585 | 20230725 | 092800 | 370177560 | 12860 | 12850 | 12890 | 12850 | 910 |
| 586 | 20230725 | 092700 | 358481030 | 12830 | 12850 | 12860 | 12830 | 764 |
| 587 | 20230725 | 092600 | 348668240 | 12850 | 12890 | 12890 | 12850 | 600 |
| 588 | 20230725 | 092500 | 340948660 | 12890 | 12900 | 12900 | 12870 | 573 |
| 589 | 20230725 | 092400 | 333557330 | 12870 | 12900 | 12900 | 12870 | 516 |
| 590 | 20230725 | 092300 | 326903660 | 12890 | 12840 | 12890 | 12840 | 354 |
| 591 | 20230725 | 092200 | 322351030 | 12840 | 12880 | 12880 | 12820 | 581 |
| 592 | 20230725 | 092100 | 314892530 | 12880 | 12810 | 12880 | 12810 | 592 |
| 593 | 20230725 | 092000 | 307283410 | 12800 | 12840 | 12840 | 12800 | 420 |
| 594 | 20230725 | 091900 | 301890970 | 12830 | 12830 | 12840 | 12830 | 120 |
| 595 | 20230725 | 091800 | 300351230 | 12840 | 12790 | 12840 | 12790 | 577 |
| 596 | 20230725 | 091700 | 292969030 | 12780 | 12780 | 12780 | 12760 | 349 |
| 597 | 20230725 | 091600 | 288508920 | 12790 | 12850 | 12860 | 12780 | 3111 |
| 598 | 20230725 | 091500 | 248622490 | 12860 | 12880 | 12920 | 12850 | 1247 |
| 599 | 20230725 | 091400 | 232585950 | 12880 | 12880 | 12880 | 12880 | 12 |
| 600 | 20230725 | 091300 | 232431390 | 12880 | 12890 | 12920 | 12870 | 598 |
| 601 | 20230725 | 091200 | 224723640 | 12890 | 12890 | 12890 | 12890 | 86 |
| 602 | 20230725 | 091100 | 223615100 | 12890 | 12880 | 12950 | 12880 | 327 |
| 603 | 20230725 | 091000 | 219393670 | 12890 | 12890 | 12890 | 12890 | 120 |
| 604 | 20230725 | 090900 | 217846870 | 12890 | 12950 | 12970 | 12890 | 548 |
| 605 | 20230725 | 090800 | 210776580 | 12960 | 12900 | 12960 | 12890 | 746 |
| 606 | 20230725 | 090700 | 201153090 | 12900 | 12900 | 12910 | 12900 | 708 |
| 607 | 20230725 | 090600 | 192019860 | 12920 | 12910 | 12920 | 12910 | 417 |
| 608 | 20230725 | 090500 | 186632830 | 12910 | 12900 | 12920 | 12850 | 1166 |
| 609 | 20230725 | 090400 | 171592710 | 12910 | 12960 | 12960 | 12910 | 953 |
| 610 | 20230725 | 090300 | 159251280 | 12950 | 12900 | 12950 | 12900 | 9481 |
| 611 | 20230725 | 090200 | 36944880 | 12900 | 12900 | 12900 | 12900 | 0 |
| 612 | 20230725 | 090100 | 36944880 | 12900 | 12890 | 12900 | 12890 | 689 |
| 613 | 20230725 | 090000 | 28056880 | 12880 | 12840 | 12880 | 12840 | 2185 |